Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
APX/BUSD | $0.4353 | $27,504,592 | 04:59:55 18/09/2025 |
2 | ![]() |
USDT/BUSD | $1.00 | $9,736,851 | 04:56:53 18/09/2025 |
3 | ![]() |
USDT/BUSD | $1.00 | $5,161,110 | 04:58:39 18/09/2025 |
4 | ![]() |
USDC/BUSD | $1.00 | $3,578,672 | 04:55:30 18/09/2025 |
5 | ![]() |
BUSD/vBUSD | $1.00 | $892,775 | 04:57:11 18/09/2025 |
6 | ![]() |
WBNB/BUSD | $961.51 | $886,197 | 04:58:58 18/09/2025 |
7 | ![]() |
USDC/BUSD | $1.00 | $255,509 | 04:58:38 18/09/2025 |
8 | ![]() |
BAKE/BUSD | $0.04988 | $145,275 | 04:39:54 18/09/2025 |
9 | ![]() |
WBNB/BUSD | $960.55 | $137,462 | 04:56:37 18/09/2025 |
10 | ![]() |
ORT/BUSD | $0.003772 | $89,121.57 | 04:58:37 18/09/2025 |
11 | ![]() |
Cake/BUSD | $2.60 | $87,124.66 | 04:40:55 18/09/2025 |
12 | ![]() |
RACA/BUSD | $0.00006198 | $49,750.40 | 04:54:48 18/09/2025 |
13 | ![]() |
BUSD/WAM | $1.00 | $47,693.62 | 04:55:39 18/09/2025 |
14 | ![]() |
ACT/BUSD | $0.02296 | $39,635.03 | 04:57:20 18/09/2025 |
15 | ![]() |
USDT/BUSD | $1.00 | $37,508.72 | 04:57:13 18/09/2025 |
16 | ![]() |
BUSD/ONI | $0.9969 | $31,509.03 | 04:57:56 18/09/2025 |
17 | ![]() |
lisUSD/BUSD | $1.00 | $26,543.65 | 04:59:55 18/09/2025 |
18 | ![]() |
CAKE/BUSD | $2.60 | $23,812.72 | 04:30:59 18/09/2025 |
19 | ![]() |
WBNB/BUSD | $962.85 | $19,221.60 | 04:53:46 18/09/2025 |
20 | ![]() |
USDC/BUSD | $1.00 | $15,564.87 | 04:38:40 18/09/2025 |
21 | ![]() |
GMM/BUSD | $0.00009929 | $12,987.12 | 04:49:50 18/09/2025 |
22 | ![]() |
WKC/BUSD | $0.0000002300 | $12,054.21 | 04:59:03 18/09/2025 |
23 | ![]() |
BTCB/BUSD | $116,346 | $9,820.20 | 04:58:32 18/09/2025 |
24 | ![]() |
SIN/BUSD | $0.001583 | $9,603.55 | 04:43:40 18/09/2025 |
25 | ![]() |
BUSD/RUNE | $1.01 | $9,561.69 | 04:57:09 18/09/2025 |
26 | ![]() |
BUSD/CHR | $1.00 | $9,137.04 | 04:58:16 18/09/2025 |
27 | ![]() |
TRUNK/BUSD | $0.04384 | $7,956.50 | 04:45:13 18/09/2025 |
28 | ![]() |
BETH/BUSD | $4,880.73 | $7,954.54 | 04:00:43 18/09/2025 |
29 | ![]() |
MDX/BUSD | $0.001145 | $6,170.77 | 02:23:37 18/09/2025 |
30 | ![]() |
LIFE/BUSD | $0.00004044 | $6,161.00 | 22:50:54 17/09/2025 |
31 | ![]() |
AMPL/BUSD | $1.29 | $5,592.72 | 01:31:11 18/09/2025 |
32 | ![]() |
BNX/BUSD | $317.32 | $5,570.08 | 04:49:51 18/09/2025 |
33 | ![]() |
UST/BUSD | $0.01295 | $4,989.78 | 04:44:09 18/09/2025 |
34 | ![]() |
MGP/BUSD | $0.02698 | $4,715.38 | 04:35:17 18/09/2025 |
35 | ![]() |
ALPACA/BUSD | $0.01781 | $4,240.39 | 03:30:03 18/09/2025 |
36 | ![]() |
USDT/BUSD | $1.00 | $4,114.38 | 16:43:07 16/09/2025 |
37 | ![]() |
USD1/BUSD | $1.00 | $4,094.63 | 04:51:03 18/09/2025 |
38 | ![]() |
CGPT/BUSD | $0.09662 | $3,903.79 | 04:54:01 18/09/2025 |
39 | ![]() |
SDAO/BUSD | $0.03921 | $3,601.98 | 02:07:43 18/09/2025 |
40 | ![]() |
CGPT/BUSD | $0.09663 | $3,353.78 | 04:46:23 18/09/2025 |
41 | ![]() |
BUSD/GQ | $1.00 | $2,998.37 | 04:42:01 18/09/2025 |
42 | ![]() |
XDOGE/BUSD | $0.000002800 | $2,933.46 | 04:51:55 18/09/2025 |
43 | ![]() |
HIGH/BUSD | $0.5583 | $2,913.55 | 04:57:58 18/09/2025 |
44 | ![]() |
BMON/BUSD | $0.002644 | $2,732.32 | 03:36:13 18/09/2025 |
45 | ![]() |
USDC/BUSD | $1.00 | $2,637.96 | 04:59:27 18/09/2025 |
46 | ![]() |
BUSD/BTC | $0.9996 | $2,624.47 | 04:57:11 18/09/2025 |
47 | ![]() |
AZY/BUSD | $0.0003057 | $2,456.54 | 20:09:23 17/09/2025 |
48 | ![]() |
BAN/BUSD | $0.001794 | $2,456.54 | 04:35:12 18/09/2025 |
49 | ![]() |
CBP/BUSD | $0.01651 | $2,444.03 | 21:25:34 17/09/2025 |
50 | ![]() |
SD/BUSD | $0.6195 | $2,326.54 | 04:47:34 18/09/2025 |
51 | ![]() |
DCK/BUSD | $0.004923 | $2,281.72 | 04:18:46 18/09/2025 |
52 | ![]() |
COGI/BUSD | $0.0008424 | $2,138.00 | 04:47:46 18/09/2025 |
53 | ![]() |
WBNB/BUSD | $960.98 | $2,135.73 | 04:45:10 18/09/2025 |
54 | ![]() |
WBNB/BUSD | $959.98 | $1,987.38 | 04:45:10 18/09/2025 |
55 | ![]() |
ADX/BUSD | $0.1239 | $1,881.14 | 03:19:21 18/09/2025 |
56 | ![]() |
BIT/BUSD | $0.00001451 | $1,842.76 | 04:17:16 18/09/2025 |
57 | ![]() |
WBNB/BUSD | $961.29 | $1,795.25 | 04:45:10 18/09/2025 |
58 | ![]() |
WSB/BUSD | $0.0002680 | $1,733.06 | 04:51:43 18/09/2025 |
59 | ![]() |
BUSD/WETH | $1.00 | $1,696.35 | 04:46:02 18/09/2025 |
60 | ![]() |
AOG/BUSD | $0.0008615 | $1,659.89 | 04:22:05 18/09/2025 |
61 | ![]() |
BUSD/THE | $0.9951 | $1,639.56 | 04:55:25 18/09/2025 |
62 | ![]() |
STRM/BUSD | $0.001291 | $1,572.83 | 13:41:30 17/09/2025 |
63 | ![]() |
USDT/BUSD | $1.00 | $1,452.85 | 04:58:13 18/09/2025 |
64 | ![]() |
ETH/BUSD | $4,526.78 | $1,412.17 | 04:49:47 18/09/2025 |
65 | ![]() |
WBNB/BUSD | $960.40 | $1,408.19 | 04:45:01 18/09/2025 |
66 | ![]() |
ORION/BUSD | $0.0007153 | $1,364.32 | 19:50:24 17/09/2025 |
67 | ![]() |
DAI/BUSD | $0.9995 | $1,317.30 | 00:33:25 18/09/2025 |
68 | ![]() |
ETH/BUSD | $4,529.65 | $1,253.81 | 04:49:52 18/09/2025 |
69 | ![]() |
HI/BUSD | $0.00007555 | $1,243.22 | 04:37:45 18/09/2025 |
70 | ![]() |
MONS/BUSD | $0.004710 | $1,233.98 | 01:14:55 18/09/2025 |
71 | ![]() |
BNB/BUSD | $963.20 | $1,201.75 | 04:47:40 18/09/2025 |
72 | ![]() |
WBNB/BUSD | $961.26 | $1,125.38 | 04:51:43 18/09/2025 |
73 | ![]() |
OBI/BUSD | $0.0004749 | $1,074.12 | 02:52:36 18/09/2025 |
74 | ![]() |
BTT/BUSD | $0.0000006400 | $1,028.17 | 04:11:41 18/09/2025 |
75 | ![]() |
IOTX/BUSD | $0.02653 | $1,021.52 | 04:48:03 18/09/2025 |
76 | ![]() |
KRW/BUSD | $0.000004570 | $975.80 | 23:17:19 17/09/2025 |
77 | ![]() |
GYMNET/BUSD | $0.02126 | $964.56 | 04:44:11 18/09/2025 |
78 | ![]() |
DEC/BUSD | $0.0007594 | $937.97 | 02:33:43 18/09/2025 |
79 | ![]() |
BTCB/BUSD | $115,874 | $910.69 | 04:55:19 18/09/2025 |
80 | ![]() |
xBLZD/BUSD | $0.002859 | $878.00 | 04:39:31 18/09/2025 |
81 | ![]() |
FINA/BUSD | $0.0008156 | $855.34 | 18:42:57 17/09/2025 |
82 | ![]() |
YAY/BUSD | $0.0003925 | $846.93 | 02:12:19 18/09/2025 |
83 | ![]() |
ZIX/BUSD | $0.00001691 | $776.33 | 04:54:25 18/09/2025 |
84 | ![]() |
WSI/BUSD | $0.001023 | $770.41 | 00:01:53 18/09/2025 |
85 | ![]() |
SFUND/BUSD | $0.4454 | $728.26 | 04:07:57 18/09/2025 |
86 | ![]() |
LINA/BUSD | $0.00004294 | $726.13 | 04:12:32 18/09/2025 |
87 | ![]() |
PIB/BUSD | $0.006538 | $696.89 | 03:05:43 18/09/2025 |
88 | ![]() |
DCK/BUSD | $0.004935 | $690.72 | 04:19:26 18/09/2025 |
89 | ![]() |
SAITO/BUSD | $0.002611 | $690.42 | 01:14:13 18/09/2025 |
90 | ![]() |
LUNC/BUSD | $0.00005964 | $674.58 | 04:56:19 18/09/2025 |
91 | ![]() |
GGT/BUSD | $0.0001345 | $632.95 | 01:30:07 18/09/2025 |
92 | ![]() |
BabyDoge/BUSD | $0.000000001370 | $577.33 | 04:53:13 18/09/2025 |
93 | ![]() |
WBNB/BUSD | $962.24 | $562.57 | 05:01:34 18/09/2025 |
94 | ![]() |
ADA/BUSD | $0.8826 | $560.21 | 03:13:07 18/09/2025 |
95 | ![]() |
CREDI/BUSD | $0.005936 | $557.11 | 02:10:07 18/09/2025 |
96 | ![]() |
XVS/BUSD | $6.58 | $509.29 | 03:19:45 18/09/2025 |
97 | ![]() |
UNI/BUSD | $9.41 | $508.08 | 04:49:40 18/09/2025 |
98 | ![]() |
WIN/BUSD | $0.00005072 | $507.94 | 04:13:01 18/09/2025 |
99 | ![]() |
DPR/BUSD | $0.0002857 | $505.71 | 03:29:00 18/09/2025 |
100 | ![]() |
IHC/BUSD | $0.00003408 | $505.46 | 01:31:00 18/09/2025 |
101 | ![]() |
USTC/BUSD | $0.01295 | $468.86 | 03:55:04 18/09/2025 |
102 | ![]() |
AITECH/BUSD | $0.03352 | $466.51 | 04:23:58 18/09/2025 |
103 | ![]() |
MARS4/BUSD | $0.00009783 | $464.05 | 00:59:37 18/09/2025 |
104 | ![]() |
MTG/BUSD | $0.02112 | $458.68 | 00:44:04 18/09/2025 |
105 | ![]() |
TFT/BUSD | $0.003099 | $456.66 | 03:46:52 18/09/2025 |
106 | ![]() |
CREO/BUSD | $0.004850 | $450.83 | 02:04:22 18/09/2025 |
107 | ![]() |
USDT/BUSD | $1.00 | $426.27 | 01:51:01 18/09/2025 |
108 | ![]() |
WBNB/BUSD | $959.77 | $416.20 | 04:40:38 18/09/2025 |
109 | ![]() |
BUSD/PALM | $1.00 | $380.67 | 02:25:04 18/09/2025 |
110 | ![]() |
GSTS/BUSD | $0.0001731 | $377.94 | 03:12:55 18/09/2025 |
111 | ![]() |
XRP/BUSD | $3.04 | $364.98 | 02:31:41 18/09/2025 |
112 | ![]() |
MTS/BUSD | $0.0005357 | $363.28 | 02:53:23 18/09/2025 |
113 | ![]() |
QUO/BUSD | $0.0003724 | $358.73 | 01:33:55 18/09/2025 |
114 | ![]() |
WEJS/BUSD | $0.00005901 | $325.79 | 02:29:01 18/09/2025 |
115 | ![]() |
SUSHI/BUSD | $0.7904 | $320.03 | 04:46:04 18/09/2025 |
116 | ![]() |
RAMP/BUSD | $0.04920 | $314.10 | 18:37:18 17/09/2025 |
117 | ![]() |
BUSD/GQ | $0.9981 | $301.14 | 23:28:04 17/09/2025 |
118 | ![]() |
NEWB/BUSD | $3.22 | $294.17 | 04:48:26 18/09/2025 |
119 | ![]() |
BBC/BUSD | $0.00002980 | $293.04 | 04:45:32 18/09/2025 |
120 | ![]() |
DXCT/BUSD | $0.01662 | $287.49 | 03:47:22 18/09/2025 |
121 | ![]() |
WBNB/BUSD | $960.35 | $280.10 | 04:56:30 18/09/2025 |
122 | ![]() |
FRGX/BUSD | $0.005635 | $266.03 | 04:17:22 18/09/2025 |
123 | ![]() |
IDIA/BUSD | $0.01980 | $251.90 | 04:47:58 18/09/2025 |
124 | ![]() |
BUSD/NUM | $1.00 | $242.69 | 03:57:43 18/09/2025 |
125 | ![]() |
FET/BUSD | $0.6553 | $242.63 | 03:20:41 18/09/2025 |
126 | ![]() |
RACA/BUSD | $0.00006199 | $241.91 | 04:59:38 18/09/2025 |
127 | ![]() |
IHC/BUSD | $0.00003411 | $241.75 | 04:48:51 18/09/2025 |
128 | ![]() |
WAD/BUSD | $0.007686 | $239.58 | 04:49:45 18/09/2025 |
129 | ![]() |
IDIA/BUSD | $0.01981 | $228.73 | 03:36:40 18/09/2025 |
130 | ![]() |
IGU/BUSD | $0.001383 | $222.46 | 04:14:08 18/09/2025 |
131 | ![]() |
MDAO/BUSD | $0.04839 | $213.24 | 01:31:01 18/09/2025 |
132 | ![]() |
ROCK/BUSD | $0.001278 | $210.06 | 01:31:04 18/09/2025 |
133 | ![]() |
AZ/BUSD | $0.000002860 | $208.55 | 21:04:17 17/09/2025 |
134 | ![]() |
BUSD/CNS | $0.9972 | $202.24 | 04:52:55 18/09/2025 |
135 | ![]() |
MVS/BUSD | $0.00002606 | $188.42 | 23:47:23 17/09/2025 |
136 | ![]() |
BTT/BUSD | $0.0000006400 | $179.27 | 03:37:43 18/09/2025 |
137 | ![]() |
TARO/BUSD | $0.00008586 | $174.83 | 22:58:55 17/09/2025 |
138 | ![]() |
BUSD/GUARD | $1.00 | $168.00 | 04:31:23 18/09/2025 |
139 | ![]() |
CHMB/BUSD | $0.000009080 | $164.88 | 01:49:04 18/09/2025 |
140 | ![]() |
PRIMAL/BUSD | $0.00002579 | $157.72 | 01:35:13 18/09/2025 |
141 | ![]() |
DLB/BUSD | $0.0001378 | $144.37 | 04:26:32 18/09/2025 |
142 | ![]() |
RADIO/BUSD | $0.0003993 | $142.42 | 04:44:02 18/09/2025 |
143 | ![]() |
PVC/BUSD | $0.009071 | $140.68 | 04:59:31 18/09/2025 |
144 | ![]() |
KNIGHT/BUSD | $0.0004827 | $130.51 | 04:31:24 18/09/2025 |
145 | ![]() |
POSI/BUSD | $0.001885 | $129.83 | 04:38:32 18/09/2025 |
146 | ![]() |
AUTO/BUSD | $4.31 | $127.45 | 04:57:10 18/09/2025 |
147 | ![]() |
DESU/BUSD | $0.01638 | $122.77 | 02:21:49 17/09/2025 |
148 | ![]() |
LUCA/BUSD | $0.4504 | $117.97 | 01:49:04 18/09/2025 |
149 | ![]() |
WBNB/BUSD | $960.98 | $104.45 | 04:45:10 18/09/2025 |
150 | ![]() |
ASPO/BUSD | $0.0009839 | $104.28 | 02:02:10 18/09/2025 |
151 | ![]() |
BTTOLD/BUSD | $0.0006346 | $95.57 | 01:30:55 18/09/2025 |
152 | ![]() |
BUSD/GQ | $0.9970 | $89.06 | 23:28:38 17/09/2025 |
153 | ![]() |
WOM/BUSD | $0.002601 | $83.66 | 23:33:56 17/09/2025 |
154 | ![]() |
XCV/BUSD | $0.001089 | $83.60 | 18:18:44 17/09/2025 |
155 | ![]() |
WANA/BUSD | $0.002556 | $81.92 | 23:33:16 17/09/2025 |
156 | ![]() |
$INR/BUSD | $0.002517 | $81.25 | 21:16:29 16/09/2025 |
157 | ![]() |
SHA/BUSD | $0.00008004 | $80.10 | 20:10:01 17/09/2025 |
158 | ![]() |
STRM/BUSD | $0.001297 | $78.03 | 09:34:02 17/09/2025 |
159 | ![]() |
HFT/BUSD | $0.08903 | $76.74 | 02:33:21 18/09/2025 |
160 | ![]() |
OCP/BUSD | $0.003886 | $73.93 | 04:45:23 18/09/2025 |
161 | ![]() |
CGPT/BUSD | $0.09658 | $72.47 | 04:49:53 18/09/2025 |
162 | ![]() |
TT/BUSD | $0.002516 | $70.39 | 21:47:46 17/09/2025 |
163 | ![]() |
USDC/BUSD | $1.00 | $66.43 | 04:19:10 18/09/2025 |
164 | ![]() |
THC/BUSD | $0.0001148 | $64.29 | 04:53:19 18/09/2025 |
165 | ![]() |
EBA/BUSD | $0.001383 | $62.52 | 09:43:32 17/09/2025 |
166 | ![]() |
RPG/BUSD | $0.0001295 | $59.60 | 20:35:20 17/09/2025 |
167 | ![]() |
$MANGA/BUSD | $0.00001136 | $58.57 | 21:39:31 17/09/2025 |
168 | ![]() |
PNDR/BUSD | $0.002740 | $55.05 | 01:38:51 18/09/2025 |
169 | ![]() |
PSB/BUSD | $0.003699 | $54.04 | 22:08:06 17/09/2025 |
170 | ![]() |
NINO/BUSD | $0.0004654 | $53.39 | 00:51:54 18/09/2025 |
171 | ![]() |
BUSD/ELK | $1.00 | $52.84 | 02:51:23 18/09/2025 |
172 | ![]() |
ETH/BUSD | $4,529.65 | $52.38 | 04:51:11 18/09/2025 |
173 | ![]() |
XRX/BUSD | $0.00001112 | $49.88 | 01:24:39 18/09/2025 |
174 | ![]() |
ALI/BUSD | $0.004393 | $49.63 | 04:49:51 18/09/2025 |
175 | ![]() |
TENFI/BUSD | $0.0007446 | $48.97 | 04:44:07 18/09/2025 |
176 | ![]() |
BUSD/USDT | $0.9973 | $47.47 | 05:00:08 18/09/2025 |
177 | ![]() |
DRIP/BUSD | $0.001855 | $46.58 | 14:38:33 17/09/2025 |
178 | ![]() |
SYN/BUSD | $0.1337 | $46.41 | 02:39:22 18/09/2025 |
179 | ![]() |
BUSD/WAVAX | $1.02 | $43.87 | 14:21:59 16/09/2025 |
180 | ![]() |
DOME/BUSD | $0.00007588 | $43.71 | 04:45:01 18/09/2025 |
181 | ![]() |
FRONT/BUSD | $0.1313 | $41.26 | 04:37:45 18/09/2025 |
182 | ![]() |
BG/BUSD | $0.00001134 | $40.44 | 01:34:35 18/09/2025 |
183 | ![]() |
ETH/BUSD | $4,529.35 | $39.87 | 04:50:37 18/09/2025 |
184 | ![]() |
KDG/BUSD | $0.0002416 | $38.91 | 05:28:05 17/09/2025 |
185 | ![]() |
PRIMAL/BUSD | $0.00002598 | $38.71 | 01:22:56 18/09/2025 |
186 | ![]() |
BUSD/WETH | $1.01 | $38.39 | 03:27:16 18/09/2025 |
187 | ![]() |
BCH/BUSD | $602.31 | $37.85 | 04:53:49 18/09/2025 |
188 | ![]() |
NRV/BUSD | $0.002046 | $37.31 | 04:48:04 18/09/2025 |
189 | ![]() |
MTRG/BUSD | $0.1015 | $36.77 | 01:12:59 18/09/2025 |
190 | ![]() |
TAG/BUSD | $0.001001 | $36.60 | 12:28:47 17/09/2025 |
191 | ![]() |
EPIK/BUSD | $0.0006950 | $35.19 | 01:55:13 18/09/2025 |
192 | ![]() |
STEMX/BUSD | $0.0002221 | $34.28 | 20:07:59 17/09/2025 |
193 | ![]() |
DFH/BUSD | $0.0003715 | $34.15 | 12:28:46 17/09/2025 |
194 | ![]() |
KSWAP/BUSD | $0.3567 | $32.86 | 14:09:00 17/09/2025 |
195 | ![]() |
BUSD/WZRD | $1.00 | $32.61 | 01:27:10 18/09/2025 |
196 | ![]() |
WBNB/BUSD | $958.75 | $32.09 | 04:42:01 18/09/2025 |
197 | ![]() |
WBNB/BUSD | $957.98 | $29.48 | 01:30:34 18/09/2025 |
198 | ![]() |
WBNB/BUSD | $960.73 | $28.39 | 04:49:05 18/09/2025 |
199 | ![]() |
PSTAKE/BUSD | $0.01863 | $27.77 | 03:11:44 16/09/2025 |
200 | ![]() |
BUSD/CHRP | $0.9365 | $27.44 | 00:02:08 18/09/2025 |
201 | ![]() |
CO/BUSD | $0.0002335 | $27.13 | 04:01:33 17/09/2025 |
202 | ![]() |
ORN/BUSD | $0.4086 | $27.06 | 04:31:39 17/09/2025 |
203 | ![]() |
ELEPHANT/BUSD | $0.00000005000 | $25.35 | 03:14:46 18/09/2025 |
204 | ![]() |
BUSD/SHILL | $1.00 | $24.45 | 04:54:37 18/09/2025 |
205 | ![]() |
TXL/BUSD | $0.0005652 | $24.18 | 14:41:34 17/09/2025 |
206 | ![]() |
COPYCAT/BUSD | $0.002524 | $23.96 | 12:59:20 17/09/2025 |
207 | ![]() |
LOA/BUSD | $0.0009759 | $23.64 | 21:28:40 17/09/2025 |
208 | ![]() |
USDT/BUSD | $1.00 | $23.18 | 21:28:59 17/09/2025 |
209 | ![]() |
LUNC/BUSD | $0.00005924 | $22.71 | 02:55:19 18/09/2025 |
210 | ![]() |
BUSD/O3 | $1.00 | $21.97 | 23:14:13 17/09/2025 |
211 | ![]() |
AOG/BUSD | $0.0008600 | $21.87 | 04:22:05 18/09/2025 |
212 | ![]() |
CAKE/BUSD | $2.57 | $21.50 | 04:04:03 18/09/2025 |
213 | ![]() |
BUSD/LINK | $1.01 | $21.00 | 03:45:34 18/09/2025 |
214 | ![]() |
SPY/BUSD | $0.0003060 | $20.68 | 21:28:45 17/09/2025 |
215 | ![]() |
OPUL/BUSD | $0.03211 | $20.48 | 02:45:47 18/09/2025 |
216 | ![]() |
RABBIT/BUSD | $0.0003932 | $19.84 | 12:39:48 17/09/2025 |
217 | ![]() |
DARK/BUSD | $0.002369 | $19.00 | 04:58:40 18/09/2025 |
218 | ![]() |
ALPACA/BUSD | $0.01772 | $18.84 | 23:10:36 17/09/2025 |
219 | ![]() |
UMY/BUSD | $0.001185 | $18.26 | 04:51:06 18/09/2025 |
220 | ![]() |
METAMUSK/BUSD | $0.000000000562 | $18.13 | 04:27:52 18/09/2025 |
221 | ![]() |
BTCB/BUSD | $115,546 | $17.41 | 01:45:07 18/09/2025 |
222 | ![]() |
LITT/BUSD | $0.0001165 | $17.24 | 01:50:33 18/09/2025 |
223 | ![]() |
BUSD/LFG | $1.00 | $16.64 | 13:11:23 16/09/2025 |
224 | ![]() |
PERRY/BUSD | $0.001263 | $16.51 | 23:11:47 17/09/2025 |
225 | ![]() |
LGX/BUSD | $0.00005478 | $16.31 | 03:42:54 18/09/2025 |
226 | ![]() |
WATCH/BUSD | $0.01577 | $15.35 | 04:55:26 18/09/2025 |
227 | ![]() |
LTRBT/BUSD | $0.000000000657 | $15.24 | 03:36:25 18/09/2025 |
228 | ![]() |
STT/BUSD | $0.00007493 | $15.24 | 02:40:30 18/09/2025 |
229 | ![]() |
TITA/BUSD | $0.000009060 | $15.20 | 05:57:28 17/09/2025 |
230 | ![]() |
ACT/BUSD | $0.02270 | $14.85 | 23:51:04 17/09/2025 |
231 | ![]() |
ELON/BUSD | $0.0000001000 | $14.14 | 02:50:11 18/09/2025 |
232 | ![]() |
VBSWAP/BUSD | $21.69 | $13.94 | 19:03:11 17/09/2025 |
233 | ![]() |
POTS/BUSD | $0.005479 | $13.34 | 04:47:09 18/09/2025 |
234 | ![]() |
STRM/BUSD | $0.001313 | $12.30 | 13:24:57 17/09/2025 |
235 | ![]() |
XMS/BUSD | $0.0004459 | $11.95 | 07:33:57 17/09/2025 |
236 | ![]() |
METO/BUSD | $0.00007291 | $11.87 | 20:19:45 17/09/2025 |
237 | ![]() |
GENE/BUSD | $0.04452 | $11.23 | 00:31:43 18/09/2025 |
238 | ![]() |
PACOCA/BUSD | $0.00003435 | $11.13 | 04:53:46 18/09/2025 |
239 | ![]() |
STAR10/BUSD | $0.0003420 | $11.12 | 01:58:00 17/09/2025 |
240 | ![]() |
BLOK/BUSD | $0.0003045 | $10.94 | 19:25:59 17/09/2025 |
241 | ![]() |
ALPACA/BUSD | $0.01766 | $10.33 | 23:01:11 17/09/2025 |
242 | ![]() |
Zoo/BUSD | $0.0002379 | $10.06 | 03:54:18 17/09/2025 |
243 | ![]() |
FRAX/BUSD | $1.01 | $9.54 | 04:47:34 18/09/2025 |
244 | ![]() |
FRONT/BUSD | $0.1310 | $9.48 | 03:57:04 18/09/2025 |
245 | ![]() |
EPS/BUSD | $0.02517 | $9.12 | 20:46:01 17/09/2025 |
246 | ![]() |
CZUSD/BUSD | $1.00 | $8.71 | 21:33:25 17/09/2025 |
247 | ![]() |
STRM/BUSD | $0.001345 | $8.65 | 10:19:48 17/09/2025 |
248 | ![]() |
MMPRO/BUSD | $0.004401 | $8.62 | 01:19:31 18/09/2025 |
249 | ![]() |
SEOR/BUSD | $0.00002419 | $8.48 | 00:00:26 18/09/2025 |
250 | ![]() |
PURSE/BUSD | $0.00002858 | $8.28 | 03:35:55 18/09/2025 |
251 | ![]() |
XEP/BUSD | $0.0002093 | $7.76 | 13:05:54 17/09/2025 |
252 | ![]() |
ETH/BUSD | $4,488.01 | $7.64 | 02:26:22 18/09/2025 |
253 | ![]() |
RVC/BUSD | $0.0004854 | $7.60 | 04:53:49 18/09/2025 |
254 | ![]() |
LIQ/BUSD | $0.008007 | $7.54 | 22:08:50 17/09/2025 |
255 | ![]() |
BUSD/EGG | $1.00 | $7.24 | 22:08:29 17/09/2025 |
256 | ![]() |
TENFI/BUSD | $0.0007464 | $6.32 | 04:08:37 18/09/2025 |
257 | ![]() |
GHNY/BUSD | $0.02875 | $6.25 | 12:02:14 17/09/2025 |
258 | ![]() |
FOX/BUSD | $0.000000000023 | $5.60 | 21:40:07 17/09/2025 |
259 | ![]() |
BUSD/INR | $0.8873 | $5.31 | 05:00:08 18/09/2025 |
260 | ![]() |
PRL/BUSD | $0.0005238 | $4.95 | 03:05:25 18/09/2025 |
261 | ![]() |
MOOX/BUSD | $0.003813 | $4.88 | 22:48:08 17/09/2025 |
262 | ![]() |
TEM/BUSD | $3.32 | $4.71 | 08:20:27 17/09/2025 |
263 | ![]() |
PRQ/BUSD | $0.01507 | $4.69 | 05:06:11 15/09/2025 |
264 | ![]() |
PEAK/BUSD | $0.0002156 | $4.59 | 18:29:51 17/09/2025 |
265 | ![]() |
CUB/BUSD | $0.001327 | $4.35 | 10:26:09 17/09/2025 |
266 | ![]() |
ZEFI/BUSD | $0.002459 | $4.35 | 10:13:30 17/09/2025 |
267 | ![]() |
EOS/BUSD | $0.4886 | $4.33 | 00:10:22 18/09/2025 |
268 | ![]() |
MC/BUSD | $0.05890 | $4.20 | 17:05:19 15/09/2025 |
269 | ![]() |
WBNB/BUSD | $950.77 | $4.17 | 03:01:37 17/09/2025 |
270 | ![]() |
BTCB/BUSD | $115,804 | $3.74 | 01:43:52 18/09/2025 |
271 | ![]() |
wBAN/BUSD | $0.001801 | $3.71 | 03:48:31 18/09/2025 |
272 | ![]() |
ATLAS/BUSD | $0.0007102 | $3.56 | 20:35:14 17/09/2025 |
273 | ![]() |
PRED/BUSD | $0.03303 | $3.53 | 09:10:28 17/09/2025 |
274 | ![]() |
NGL/BUSD | $0.01005 | $3.30 | 23:12:47 16/09/2025 |
275 | ![]() |
WPI/BUSD | $0.2076 | $3.29 | 20:15:36 17/09/2025 |
276 | ![]() |
USDC.e/BUSD | $1.00 | $3.28 | 23:50:12 17/09/2025 |
277 | ![]() |
ARENA/BUSD | $0.005602 | $3.25 | 04:53:46 18/09/2025 |
278 | ![]() |
RET/BUSD | $0.000000000032 | $3.16 | 02:53:06 18/09/2025 |
279 | ![]() |
MILK/BUSD | $0.0005430 | $3.10 | 23:49:31 17/09/2025 |
280 | ![]() |
SUSHI/BUSD | $0.7871 | $3.06 | 04:53:07 18/09/2025 |
281 | ![]() |
BAMBOO/BUSD | $0.0003631 | $2.98 | 02:04:27 18/09/2025 |
282 | ![]() |
VENTION/BUSD | $0.00006272 | $2.82 | 06:29:48 17/09/2025 |
283 | ![]() |
HWL/BUSD | $0.00001294 | $2.81 | 09:31:26 17/09/2025 |
284 | ![]() |
XCAD/BUSD | $0.02818 | $2.50 | 23:02:09 16/09/2025 |
285 | ![]() |
BUSD/DCB | $1.00 | $2.49 | 21:31:51 17/09/2025 |
286 | ![]() |
WE/BUSD | $0.002772 | $2.44 | 07:46:36 17/09/2025 |
287 | ![]() |
BUSD/WETH | $0.9166 | $2.36 | 15:01:11 16/09/2025 |
288 | ![]() |
STG/BUSD | $0.1675 | $2.36 | 04:49:53 18/09/2025 |
289 | ![]() |
BUSD/SPARTA | $1.00 | $2.16 | 05:00:11 18/09/2025 |
290 | ![]() |
MILK/BUSD | $0.000003370 | $2.07 | 00:14:34 17/09/2025 |
291 | ![]() |
LOA/BUSD | $0.0009761 | $2.03 | 07:48:52 17/09/2025 |
292 | ![]() |
ELDA/BUSD | $0.00005591 | $2.03 | 00:47:46 18/09/2025 |
293 | ![]() |
BUSD/CUSD | $1.00 | $1.98 | 02:59:28 18/09/2025 |
294 | ![]() |
TWT/BUSD | $0.7732 | $1.98 | 18:18:35 17/09/2025 |
295 | ![]() |
3AIR/BUSD | $0.00007156 | $1.92 | 00:05:45 18/09/2025 |
296 | ![]() |
MGOD/BUSD | $0.0001076 | $1.91 | 23:49:32 15/09/2025 |
297 | ![]() |
CORGIB/BUSD | $0.000000001123 | $1.86 | 06:01:51 17/09/2025 |
298 | ![]() |
FIWA/BUSD | $0.00002707 | $1.85 | 08:53:53 17/09/2025 |
299 | ![]() |
SOKU/BUSD | $0.000008030 | $1.84 | 00:41:23 17/09/2025 |
300 | ![]() |
MTK/BUSD | $0.00004799 | $1.78 | 22:09:52 17/09/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:55 18/09/2025, cặp giao dịch APX/BUSD tại sàn PancakeSwap v2 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,504,592 với tỷ giá $0.4353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.