Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BUSD/vBUSD | $1.00 | $892,060 | 06:57:10 10/09/2025 |
2 | ![]() |
USDT/BUSD | $1.00 | $646,988 | 06:56:31 10/09/2025 |
3 | ![]() |
APX/BUSD | $0.07381 | $439,172 | 06:36:43 10/09/2025 |
4 | ![]() |
USDT/BUSD | $1.00 | $237,425 | 06:58:44 10/09/2025 |
5 | ![]() |
ORT/BUSD | $0.004040 | $203,708 | 06:58:27 10/09/2025 |
6 | ![]() |
ACT/BUSD | $0.02517 | $138,253 | 06:56:48 10/09/2025 |
7 | ![]() |
USDC/BUSD | $1.00 | $137,098 | 06:55:42 10/09/2025 |
8 | ![]() |
WBNB/BUSD | $880.81 | $128,782 | 06:58:50 10/09/2025 |
9 | ![]() |
USDC/BUSD | $1.00 | $57,875.00 | 06:52:33 10/09/2025 |
10 | ![]() |
MYX/BUSD | $186.31 | $54,402.46 | 03:45:08 10/09/2025 |
11 | ![]() |
WBNB/BUSD | $879.74 | $36,605.15 | 06:54:52 10/09/2025 |
12 | ![]() |
BAKE/BUSD | $0.03613 | $32,774.47 | 06:32:07 10/09/2025 |
13 | ![]() |
CGPT/BUSD | $0.09433 | $23,613.09 | 06:56:31 10/09/2025 |
14 | ![]() |
CGPT/BUSD | $0.09440 | $20,694.85 | 06:58:47 10/09/2025 |
15 | ![]() |
Cake/BUSD | $2.42 | $17,633.56 | 06:53:16 10/09/2025 |
16 | ![]() |
BUSD/RUNE | $0.9942 | $15,737.53 | 06:57:08 10/09/2025 |
17 | ![]() |
GMM/BUSD | $0.00008817 | $12,677.93 | 06:12:48 10/09/2025 |
18 | ![]() |
BNB/BUSD | $877.96 | $11,634.49 | 05:37:04 10/09/2025 |
19 | ![]() |
BUSD/WAM | $0.9992 | $7,376.86 | 06:06:30 10/09/2025 |
20 | ![]() |
BUSD/CHR | $0.9991 | $7,370.22 | 03:40:23 10/09/2025 |
21 | ![]() |
WKC/BUSD | $0.0000002100 | $5,892.39 | 06:39:42 10/09/2025 |
22 | ![]() |
IOTX/BUSD | $0.02630 | $5,515.72 | 06:53:33 10/09/2025 |
23 | ![]() |
BTCB/BUSD | $111,437 | $5,371.84 | 05:34:39 10/09/2025 |
24 | ![]() |
ORION/BUSD | $0.0006147 | $5,046.74 | 06:05:06 10/09/2025 |
25 | ![]() |
SDAO/BUSD | $0.04845 | $4,633.50 | 06:53:27 10/09/2025 |
26 | ![]() |
CAKE/BUSD | $2.43 | $4,618.75 | 06:11:50 10/09/2025 |
27 | ![]() |
DCK/BUSD | $0.004822 | $4,526.96 | 03:49:25 10/09/2025 |
28 | ![]() |
BNX/BUSD | $363.72 | $4,472.19 | 04:27:06 10/09/2025 |
29 | ![]() |
WBNB/BUSD | $879.94 | $4,102.98 | 06:49:37 10/09/2025 |
30 | ![]() |
RACA/BUSD | $0.00005408 | $3,701.96 | 06:16:12 10/09/2025 |
31 | ![]() |
TRUNK/BUSD | $0.04344 | $3,582.18 | 05:34:00 10/09/2025 |
32 | ![]() |
BETH/BUSD | $4,660.77 | $3,032.97 | 05:35:23 10/09/2025 |
33 | ![]() |
ALPACA/BUSD | $0.01822 | $2,994.48 | 06:30:51 10/09/2025 |
34 | ![]() |
USD1/BUSD | $0.9984 | $2,972.04 | 06:23:27 10/09/2025 |
35 | ![]() |
USDT/BUSD | $1.00 | $2,921.29 | 06:57:27 10/09/2025 |
36 | ![]() |
OBI/BUSD | $0.0004252 | $2,895.49 | 06:28:48 10/09/2025 |
37 | ![]() |
HI/BUSD | $0.00007690 | $2,846.29 | 06:46:36 10/09/2025 |
38 | ![]() |
SIN/BUSD | $0.001070 | $2,728.62 | 06:56:03 10/09/2025 |
39 | ![]() |
CBP/BUSD | $0.01648 | $2,538.52 | 05:53:45 10/09/2025 |
40 | ![]() |
USDC/BUSD | $1.01 | $1,897.09 | 02:41:16 10/09/2025 |
41 | ![]() |
BUSD/NUM | $1.02 | $1,780.14 | 05:51:43 10/09/2025 |
42 | ![]() |
DESU/BUSD | $0.02223 | $1,708.52 | 05:06:39 10/09/2025 |
43 | ![]() |
ETH/BUSD | $4,308.97 | $1,497.25 | 04:47:53 10/09/2025 |
44 | ![]() |
LINA/BUSD | $0.00004495 | $1,495.82 | 06:49:52 10/09/2025 |
45 | ![]() |
XCV/BUSD | $0.001157 | $1,436.37 | 05:35:30 10/09/2025 |
46 | ![]() |
AITECH/BUSD | $0.03327 | $1,434.97 | 06:17:54 10/09/2025 |
47 | ![]() |
LUNC/BUSD | $0.00005885 | $1,367.94 | 06:59:06 10/09/2025 |
48 | ![]() |
WBNB/BUSD | $880.60 | $1,358.39 | 05:36:50 10/09/2025 |
49 | ![]() |
HIGH/BUSD | $0.5276 | $1,310.73 | 06:31:34 10/09/2025 |
50 | ![]() |
SD/BUSD | $0.6827 | $1,279.79 | 06:52:33 10/09/2025 |
51 | ![]() |
WIN/BUSD | $0.00005149 | $1,203.62 | 03:52:47 10/09/2025 |
52 | ![]() |
GYMNET/BUSD | $0.01632 | $1,122.86 | 06:02:00 10/09/2025 |
53 | ![]() |
DEC/BUSD | $0.0007696 | $1,096.73 | 06:52:25 10/09/2025 |
54 | ![]() |
DCK/BUSD | $0.004813 | $1,052.93 | 03:54:17 10/09/2025 |
55 | ![]() |
MDX/BUSD | $0.001183 | $1,047.17 | 03:40:41 10/09/2025 |
56 | ![]() |
WBNB/BUSD | $880.56 | $1,010.67 | 06:08:42 10/09/2025 |
57 | ![]() |
SAITO/BUSD | $0.002968 | $977.71 | 05:54:52 10/09/2025 |
58 | ![]() |
WBNB/BUSD | $880.42 | $876.34 | 06:48:00 10/09/2025 |
59 | ![]() |
WBNB/BUSD | $881.13 | $875.40 | 06:36:48 10/09/2025 |
60 | ![]() |
XDOGE/BUSD | $0.000002650 | $730.30 | 05:33:55 10/09/2025 |
61 | ![]() |
USDT/BUSD | $0.9994 | $718.30 | 06:52:51 10/09/2025 |
62 | ![]() |
BTCB/BUSD | $111,524 | $689.51 | 06:51:33 10/09/2025 |
63 | ![]() |
KSWAP/BUSD | $0.2834 | $673.74 | 06:41:53 10/09/2025 |
64 | ![]() |
BUSD/BTC | $0.9903 | $672.02 | 06:57:07 10/09/2025 |
65 | ![]() |
USDC/BUSD | $1.00 | $616.93 | 05:31:49 10/09/2025 |
66 | ![]() |
PSB/BUSD | $0.004482 | $613.28 | 06:28:31 10/09/2025 |
67 | ![]() |
Zoo/BUSD | $0.0002960 | $612.74 | 05:59:59 10/09/2025 |
68 | ![]() |
GGT/BUSD | $0.0001250 | $603.34 | 03:03:36 10/09/2025 |
69 | ![]() |
BUSD/WETH | $0.9988 | $567.91 | 00:27:25 10/09/2025 |
70 | ![]() |
BTT/BUSD | $0.0000006400 | $553.93 | 05:19:38 10/09/2025 |
71 | ![]() |
ETH/BUSD | $4,310.18 | $550.64 | 04:10:50 10/09/2025 |
72 | ![]() |
WBNB/BUSD | $880.93 | $528.90 | 06:52:25 10/09/2025 |
73 | ![]() |
CGPT/BUSD | $0.09445 | $491.51 | 06:56:36 10/09/2025 |
74 | ![]() |
MTS/BUSD | $0.0002332 | $481.15 | 02:21:04 10/09/2025 |
75 | ![]() |
SUSHI/BUSD | $0.7882 | $477.37 | 06:54:52 10/09/2025 |
76 | ![]() |
UNI/BUSD | $9.51 | $472.78 | 06:53:57 10/09/2025 |
77 | ![]() |
BIT/BUSD | $0.00001088 | $471.84 | 04:53:50 10/09/2025 |
78 | ![]() |
UST/BUSD | $0.01522 | $466.29 | 01:54:19 10/09/2025 |
79 | ![]() |
WBNB/BUSD | $880.21 | $447.26 | 06:56:03 10/09/2025 |
80 | ![]() |
lisUSD/BUSD | $0.9978 | $442.74 | 22:50:38 09/09/2025 |
81 | ![]() |
WSB/BUSD | $0.0002487 | $434.22 | 05:38:36 10/09/2025 |
82 | ![]() |
FET/BUSD | $0.6415 | $395.86 | 05:47:03 10/09/2025 |
83 | ![]() |
IHC/BUSD | $0.00003765 | $353.63 | 06:18:42 10/09/2025 |
84 | ![]() |
DRIP/BUSD | $0.001748 | $335.44 | 18:31:28 09/09/2025 |
85 | ![]() |
WSI/BUSD | $0.0006852 | $325.63 | 04:23:24 10/09/2025 |
86 | ![]() |
XRP/BUSD | $2.95 | $309.95 | 04:37:37 10/09/2025 |
87 | ![]() |
BUSD/GQ | $0.9998 | $299.07 | 06:05:51 10/09/2025 |
88 | ![]() |
SHA/BUSD | $0.00009898 | $294.23 | 06:16:55 10/09/2025 |
89 | ![]() |
BTTOLD/BUSD | $0.0006421 | $293.07 | 04:09:44 10/09/2025 |
90 | ![]() |
MTRG/BUSD | $0.1089 | $291.40 | 05:48:36 10/09/2025 |
91 | ![]() |
WBNB/BUSD | $879.88 | $282.00 | 06:44:35 10/09/2025 |
92 | ![]() |
LUCA/BUSD | $0.4488 | $278.32 | 06:28:06 10/09/2025 |
93 | ![]() |
WBNB/BUSD | $881.65 | $248.89 | 06:08:10 10/09/2025 |
94 | ![]() |
FRGX/BUSD | $0.006050 | $231.66 | 06:30:51 10/09/2025 |
95 | ![]() |
BTT/BUSD | $0.0000006400 | $211.29 | 05:48:42 10/09/2025 |
96 | ![]() |
ADA/BUSD | $0.8626 | $201.55 | 02:02:04 10/09/2025 |
97 | ![]() |
TITA/BUSD | $0.00001037 | $199.39 | 02:09:08 10/09/2025 |
98 | ![]() |
IHC/BUSD | $0.00003768 | $199.26 | 06:09:33 10/09/2025 |
99 | ![]() |
PNDR/BUSD | $0.002766 | $188.33 | 19:22:08 09/09/2025 |
100 | ![]() |
TFT/BUSD | $0.003137 | $177.23 | 01:13:18 10/09/2025 |
101 | ![]() |
AOG/BUSD | $0.0008504 | $174.44 | 02:05:00 10/09/2025 |
102 | ![]() |
RAMP/BUSD | $0.04960 | $161.78 | 05:03:38 10/09/2025 |
103 | ![]() |
MONS/BUSD | $0.004704 | $156.03 | 06:23:54 10/09/2025 |
104 | ![]() |
IGU/BUSD | $0.001171 | $153.70 | 05:08:38 10/09/2025 |
105 | ![]() |
IDIA/BUSD | $0.02031 | $153.35 | 21:47:46 09/09/2025 |
106 | ![]() |
NRV/BUSD | $0.002196 | $143.63 | 02:25:40 10/09/2025 |
107 | ![]() |
NEWB/BUSD | $3.23 | $136.51 | 05:34:14 10/09/2025 |
108 | ![]() |
TT/BUSD | $0.002576 | $130.97 | 22:00:06 09/09/2025 |
109 | ![]() |
MARS4/BUSD | $0.00009700 | $125.90 | 06:31:16 10/09/2025 |
110 | ![]() |
IDIA/BUSD | $0.02035 | $119.55 | 04:16:08 10/09/2025 |
111 | ![]() |
XVS/BUSD | $6.23 | $117.30 | 05:49:19 10/09/2025 |
112 | ![]() |
BUSD/USDC | $0.9992 | $108.78 | 13:31:35 09/09/2025 |
113 | ![]() |
BUSD/PALM | $0.9998 | $102.37 | 03:25:55 10/09/2025 |
114 | ![]() |
RADIO/BUSD | $0.0003743 | $100.46 | 05:51:06 10/09/2025 |
115 | ![]() |
STEMX/BUSD | $0.0002082 | $99.58 | 16:09:23 08/09/2025 |
116 | ![]() |
LOA/BUSD | $0.0008772 | $94.04 | 22:52:38 09/09/2025 |
117 | ![]() |
BUSD/ONI | $1.00 | $91.95 | 05:44:06 10/09/2025 |
118 | ![]() |
MGP/BUSD | $0.03082 | $91.78 | 05:23:58 10/09/2025 |
119 | ![]() |
WBNB/BUSD | $881.11 | $91.12 | 05:36:50 10/09/2025 |
120 | ![]() |
ACT/BUSD | $0.02511 | $87.58 | 06:47:45 10/09/2025 |
121 | ![]() |
ELEPHANT/BUSD | $0.00000005000 | $87.10 | 04:20:55 10/09/2025 |
122 | ![]() |
ADX/BUSD | $0.1282 | $85.89 | 01:29:20 10/09/2025 |
123 | ![]() |
BUSD/WETH | $0.9973 | $83.84 | 05:11:29 10/09/2025 |
124 | ![]() |
OPUL/BUSD | $0.03073 | $79.25 | 05:50:04 10/09/2025 |
125 | ![]() |
HFT/BUSD | $0.08826 | $77.54 | 02:56:57 10/09/2025 |
126 | ![]() |
CHMB/BUSD | $0.00001341 | $76.65 | 05:21:45 10/09/2025 |
127 | ![]() |
WANA/BUSD | $0.002715 | $72.91 | 05:18:09 10/09/2025 |
128 | ![]() |
POSI/BUSD | $0.001736 | $72.53 | 06:55:51 10/09/2025 |
129 | ![]() |
MDAO/BUSD | $0.04997 | $71.88 | 06:54:24 10/09/2025 |
130 | ![]() |
BUSD/THE | $0.9951 | $67.39 | 04:39:09 10/09/2025 |
131 | ![]() |
VAI/BUSD | $0.9991 | $65.75 | 08:44:01 09/09/2025 |
132 | ![]() |
PIB/BUSD | $0.005979 | $63.19 | 00:12:29 10/09/2025 |
133 | ![]() |
PRIMAL/BUSD | $0.00002211 | $62.41 | 05:03:54 10/09/2025 |
134 | ![]() |
MTG/BUSD | $0.01935 | $54.29 | 03:16:24 10/09/2025 |
135 | ![]() |
BUSD/CNS | $1.00 | $53.38 | 06:28:57 10/09/2025 |
136 | ![]() |
DOME/BUSD | $0.00007422 | $52.78 | 23:32:12 09/09/2025 |
137 | ![]() |
KNIGHT/BUSD | $0.0004655 | $51.69 | 02:20:41 10/09/2025 |
138 | ![]() |
DPR/BUSD | $0.0003060 | $49.38 | 06:07:58 10/09/2025 |
139 | ![]() |
USTC/BUSD | $0.01522 | $48.73 | 00:34:38 10/09/2025 |
140 | ![]() |
BUSD/WZRD | $0.9997 | $48.45 | 03:53:11 09/09/2025 |
141 | ![]() |
BUSD/USDT | $0.9969 | $47.46 | 07:00:08 10/09/2025 |
142 | ![]() |
BUSD/ELK | $0.9998 | $44.93 | 00:27:16 10/09/2025 |
143 | ![]() |
AOG/BUSD | $0.0008516 | $41.55 | 01:19:58 10/09/2025 |
144 | ![]() |
XMS/BUSD | $0.0004156 | $38.54 | 22:10:44 09/09/2025 |
145 | ![]() |
NGL/BUSD | $0.007589 | $37.27 | 13:21:50 09/09/2025 |
146 | ![]() |
BUSD/SHILL | $0.9998 | $37.13 | 05:53:42 10/09/2025 |
147 | ![]() |
WEJS/BUSD | $0.00005821 | $36.43 | 21:58:01 09/09/2025 |
148 | ![]() |
WBNB/BUSD | $880.16 | $33.96 | 05:34:28 10/09/2025 |
149 | ![]() |
MC/BUSD | $0.06470 | $33.69 | 04:34:24 10/09/2025 |
150 | ![]() |
EBA/BUSD | $0.001306 | $33.29 | 07:40:35 08/09/2025 |
151 | ![]() |
WEAR/BUSD | $0.00008121 | $33.10 | 15:24:23 09/09/2025 |
152 | ![]() |
EPIK/BUSD | $0.0006670 | $33.06 | 21:59:36 09/09/2025 |
153 | ![]() |
ALPACA/BUSD | $0.01823 | $31.87 | 06:19:19 10/09/2025 |
154 | ![]() |
USDT/BUSD | $0.9992 | $31.73 | 03:15:53 10/09/2025 |
155 | ![]() |
BabyDoge/BUSD | $0.000000001280 | $29.98 | 06:49:56 10/09/2025 |
156 | ![]() |
ALI/BUSD | $0.004713 | $29.87 | 21:35:34 09/09/2025 |
157 | ![]() |
LUNC/BUSD | $0.00005838 | $29.38 | 01:57:55 10/09/2025 |
158 | ![]() |
ROCK/BUSD | $0.001192 | $29.29 | 22:13:00 09/09/2025 |
159 | ![]() |
DAI/BUSD | $0.9978 | $27.54 | 00:07:53 09/09/2025 |
160 | ![]() |
LGX/BUSD | $0.00004959 | $27.36 | 05:24:39 10/09/2025 |
161 | ![]() |
ALPACA/BUSD | $0.01824 | $27.35 | 06:18:57 10/09/2025 |
162 | ![]() |
BTCB/BUSD | $111,299 | $26.29 | 22:41:59 09/09/2025 |
163 | ![]() |
TENFI/BUSD | $0.0007120 | $25.85 | 05:45:57 10/09/2025 |
164 | ![]() |
BAN/BUSD | $0.001707 | $25.26 | 23:07:52 09/09/2025 |
165 | ![]() |
BUSD/EGG | $0.9998 | $24.69 | 02:44:04 10/09/2025 |
166 | ![]() |
XRX/BUSD | $0.00001111 | $23.90 | 09:43:48 07/09/2025 |
167 | ![]() |
BUSD/GUARD | $0.9998 | $23.62 | 15:16:29 09/09/2025 |
168 | ![]() |
WBNB/BUSD | $880.50 | $22.71 | 05:34:28 10/09/2025 |
169 | ![]() |
LTRBT/BUSD | $0.000000000518 | $22.43 | 06:32:12 10/09/2025 |
170 | ![]() |
OCP/BUSD | $0.003824 | $22.18 | 03:28:24 10/09/2025 |
171 | ![]() |
CGPT/BUSD | $0.09489 | $22.13 | 06:56:36 10/09/2025 |
172 | ![]() |
CREO/BUSD | $0.005649 | $20.04 | 04:37:34 10/09/2025 |
173 | ![]() |
BLOK/BUSD | $0.0002611 | $19.46 | 01:43:00 10/09/2025 |
174 | ![]() |
CZUSD/BUSD | $0.9704 | $19.17 | 04:29:13 10/09/2025 |
175 | ![]() |
MMPRO/BUSD | $0.003938 | $19.00 | 05:08:15 10/09/2025 |
176 | ![]() |
ORN/BUSD | $0.4054 | $17.77 | 23:20:18 09/09/2025 |
177 | ![]() |
YAY/BUSD | $0.0004604 | $17.69 | 03:28:20 10/09/2025 |
178 | ![]() |
BUSD/LINK | $1.00 | $17.62 | 01:02:00 10/09/2025 |
179 | ![]() |
ETH/BUSD | $4,308.86 | $17.52 | 06:11:13 10/09/2025 |
180 | ![]() |
WBNB/BUSD | $880.72 | $17.23 | 06:08:57 10/09/2025 |
181 | ![]() |
FRAX/BUSD | $0.9980 | $16.49 | 19:45:45 09/09/2025 |
182 | ![]() |
ETH/BUSD | $4,308.37 | $15.91 | 04:10:50 10/09/2025 |
183 | ![]() |
BCH/BUSD | $580.74 | $14.95 | 21:35:58 09/09/2025 |
184 | ![]() |
VPP/BUSD | $0.001251 | $14.81 | 23:29:26 09/09/2025 |
185 | ![]() |
GENE/BUSD | $0.04491 | $14.76 | 09:02:50 09/09/2025 |
186 | ![]() |
ELON/BUSD | $0.0000001100 | $14.71 | 06:09:23 10/09/2025 |
187 | ![]() |
AUTO/BUSD | $3.64 | $14.16 | 05:54:48 10/09/2025 |
188 | ![]() |
ZIX/BUSD | $0.00001576 | $13.84 | 03:09:11 10/09/2025 |
189 | ![]() |
WOM/BUSD | $0.002098 | $13.52 | 00:15:38 10/09/2025 |
190 | ![]() |
COPYCAT/BUSD | $0.003236 | $13.40 | 23:37:07 09/09/2025 |
191 | ![]() |
BMON/BUSD | $0.002559 | $12.54 | 04:44:03 10/09/2025 |
192 | ![]() |
$INR/BUSD | $0.002973 | $12.39 | 01:09:39 10/09/2025 |
193 | ![]() |
EOS/BUSD | $0.4719 | $12.24 | 02:56:59 10/09/2025 |
194 | ![]() |
STRM/BUSD | $0.001029 | $11.73 | 10:29:21 08/09/2025 |
195 | ![]() |
BUSD/GQ | $0.9998 | $11.59 | 15:53:12 09/09/2025 |
196 | ![]() |
LOA/BUSD | $0.0008789 | $11.54 | 19:48:22 09/09/2025 |
197 | ![]() |
GAMI/BUSD | $0.01045 | $11.42 | 16:39:57 09/09/2025 |
198 | ![]() |
Gold/BUSD | $0.001353 | $11.09 | 03:17:41 10/09/2025 |
199 | ![]() |
OSEA/BUSD | $0.0005182 | $11.09 | 00:24:08 09/09/2025 |
200 | ![]() |
WAD/BUSD | $0.007207 | $10.79 | 22:34:29 09/09/2025 |
201 | ![]() |
DFH/BUSD | $0.0003536 | $10.39 | 22:51:18 09/09/2025 |
202 | ![]() |
POTS/BUSD | $0.005181 | $10.32 | 21:10:06 09/09/2025 |
203 | ![]() |
ZCR/BUSD | $0.0000001200 | $10.30 | 06:47:33 10/09/2025 |
204 | ![]() |
USDC/BUSD | $1.0000 | $9.89 | 19:54:38 09/09/2025 |
205 | ![]() |
SEOR/BUSD | $0.00001407 | $9.35 | 00:27:11 10/09/2025 |
206 | ![]() |
PERRY/BUSD | $0.001136 | $9.24 | 02:11:47 10/09/2025 |
207 | ![]() |
wBAN/BUSD | $0.001705 | $9.15 | 23:07:53 09/09/2025 |
208 | ![]() |
MVS/BUSD | $0.00002681 | $8.92 | 10:40:54 09/09/2025 |
209 | ![]() |
WPI/BUSD | $0.2116 | $8.60 | 20:43:01 09/09/2025 |
210 | ![]() |
PVC/BUSD | $0.008720 | $8.38 | 01:02:34 10/09/2025 |
211 | ![]() |
BTCB/BUSD | $111,310 | $8.26 | 23:21:58 09/09/2025 |
212 | ![]() |
SYN/BUSD | $0.1227 | $7.53 | 04:13:20 10/09/2025 |
213 | ![]() |
KDG/BUSD | $0.0002286 | $7.47 | 15:35:57 09/09/2025 |
214 | ![]() |
DXCT/BUSD | $0.01692 | $7.30 | 15:13:29 09/09/2025 |
215 | ![]() |
STT/BUSD | $0.00006163 | $7.29 | 06:43:32 10/09/2025 |
216 | ![]() |
RET/BUSD | $0.000000000034 | $7.19 | 01:10:53 10/09/2025 |
217 | ![]() |
VBSWAP/BUSD | $19.95 | $7.12 | 15:34:20 09/09/2025 |
218 | ![]() |
CREDI/BUSD | $0.004648 | $7.08 | 05:55:12 10/09/2025 |
219 | ![]() |
THC/BUSD | $0.00009697 | $6.71 | 04:31:36 10/09/2025 |
220 | ![]() |
XCAD/BUSD | $0.03035 | $6.55 | 06:02:06 10/09/2025 |
221 | ![]() |
METO/BUSD | $0.00007337 | $6.50 | 19:58:34 09/09/2025 |
222 | ![]() |
$MANGA/BUSD | $0.00001089 | $6.05 | 07:50:33 08/09/2025 |
223 | ![]() |
XRP/BUSD | $2.97 | $6.00 | 22:38:18 09/09/2025 |
224 | ![]() |
PRIMAL/BUSD | $0.00002185 | $5.94 | 04:17:50 10/09/2025 |
225 | ![]() |
ETH/BUSD | $4,298.35 | $5.69 | 22:49:39 09/09/2025 |
226 | ![]() |
AZ/BUSD | $0.000002200 | $5.58 | 02:12:22 10/09/2025 |
227 | ![]() |
BUSD/INR | $0.8842 | $5.29 | 07:00:08 10/09/2025 |
228 | ![]() |
RACA/BUSD | $0.00005430 | $5.26 | 23:02:24 09/09/2025 |
229 | ![]() |
BUSD/ECO | $0.9998 | $5.21 | 21:45:55 09/09/2025 |
230 | ![]() |
USDT/BUSD | $1.00 | $5.04 | 17:15:22 09/09/2025 |
231 | ![]() |
MOOX/BUSD | $0.003823 | $5.00 | 23:09:54 09/09/2025 |
232 | ![]() |
AMPL/BUSD | $1.27 | $4.99 | 02:39:35 10/09/2025 |
233 | ![]() |
FOX/BUSD | $0.000000000017 | $4.71 | 01:09:55 10/09/2025 |
234 | ![]() |
PACOCA/BUSD | $0.00003202 | $4.69 | 23:13:43 09/09/2025 |
235 | ![]() |
BUSD/SA | $0.9998 | $4.68 | 23:03:38 09/09/2025 |
236 | ![]() |
USDC.e/BUSD | $0.9998 | $4.58 | 03:14:26 10/09/2025 |
237 | ![]() |
FRONT/BUSD | $0.1364 | $4.41 | 19:26:03 06/09/2025 |
238 | ![]() |
BUSD/DCB | $1.00 | $4.20 | 05:37:33 10/09/2025 |
239 | ![]() |
PSTAKE/BUSD | $0.02705 | $4.07 | 23:48:02 09/09/2025 |
240 | ![]() |
PSTAKE/BUSD | $0.02684 | $4.02 | 23:48:02 09/09/2025 |
241 | ![]() |
TAG/BUSD | $0.0009662 | $3.95 | 17:47:21 08/09/2025 |
242 | ![]() |
BUSD/WETH | $0.9437 | $3.91 | 20:24:59 06/09/2025 |
243 | ![]() |
HWL/BUSD | $0.00001294 | $3.90 | 01:49:29 09/09/2025 |
244 | ![]() |
UMY/BUSD | $0.001099 | $3.67 | 14:28:27 09/09/2025 |
245 | ![]() |
LSD/BUSD | $0.01068 | $3.63 | 18:55:22 09/09/2025 |
246 | ![]() |
SUSHI/BUSD | $0.7922 | $3.54 | 06:50:55 10/09/2025 |
247 | ![]() |
PRL/BUSD | $0.0005231 | $3.53 | 05:56:00 10/09/2025 |
248 | ![]() |
FIGHT/BUSD | $0.0001342 | $3.51 | 00:03:42 08/09/2025 |
249 | ![]() |
PURSE/BUSD | $0.00002848 | $3.48 | 05:33:36 10/09/2025 |
250 | ![]() |
ZEFI/BUSD | $0.002341 | $3.48 | 09:53:30 08/09/2025 |
251 | ![]() |
KRW/BUSD | $0.000004030 | $3.47 | 02:07:12 10/09/2025 |
252 | ![]() |
STAR10/BUSD | $0.0003115 | $3.44 | 15:50:37 09/09/2025 |
253 | ![]() |
LIQ/BUSD | $0.007456 | $3.29 | 01:02:20 10/09/2025 |
254 | ![]() |
BBC/BUSD | $0.00002707 | $3.27 | 19:11:15 09/09/2025 |
255 | ![]() |
SPY/BUSD | $0.0003083 | $3.16 | 14:21:56 09/09/2025 |
256 | ![]() |
TEM/BUSD | $3.02 | $3.06 | 06:10:36 10/09/2025 |
257 | ![]() |
STRM/BUSD | $0.0009847 | $3.05 | 06:32:36 08/09/2025 |
258 | ![]() |
BG/BUSD | $0.00001214 | $3.05 | 22:28:32 08/09/2025 |
259 | ![]() |
WATCH/BUSD | $0.01453 | $3.04 | 14:21:48 09/09/2025 |
260 | ![]() |
GHNY/BUSD | $0.02642 | $2.89 | 01:24:15 10/09/2025 |
261 | ![]() |
SWFTC/BUSD | $0.008866 | $2.79 | 05:46:03 10/09/2025 |
262 | ![]() |
TENFI/BUSD | $0.0007130 | $2.75 | 15:40:57 09/09/2025 |
263 | ![]() |
USDC.e/BUSD | $0.9998 | $2.72 | 19:57:14 09/09/2025 |
264 | ![]() |
PEPE/BUSD | $0.000000000912 | $2.70 | 06:49:56 10/09/2025 |
265 | ![]() |
STG/BUSD | $0.1691 | $2.64 | 22:49:35 09/09/2025 |
266 | ![]() |
LITT/BUSD | $0.0001184 | $2.64 | 22:42:34 09/09/2025 |
267 | ![]() |
PRQ/BUSD | $0.01661 | $2.50 | 05:48:14 10/09/2025 |
268 | ![]() |
KRS/BUSD | $0.000001000 | $2.47 | 23:30:26 09/09/2025 |
269 | ![]() |
LIFE/BUSD | $0.00003659 | $2.43 | 20:16:55 09/09/2025 |
270 | ![]() |
ARENA/BUSD | $0.005052 | $2.30 | 00:05:40 10/09/2025 |
271 | ![]() |
BUSD/GQ | $0.9998 | $2.23 | 15:23:16 09/09/2025 |
272 | ![]() |
RVC/BUSD | $0.0004905 | $2.06 | 04:26:52 09/09/2025 |
273 | ![]() |
BRKL/BUSD | $0.003563 | $1.83 | 06:06:04 10/09/2025 |
274 | ![]() |
CUB/BUSD | $0.001279 | $1.83 | 14:33:18 09/09/2025 |
275 | ![]() |
SFUND/BUSD | $0.4205 | $1.69 | 00:16:22 10/09/2025 |
276 | ![]() |
BUSD/CHRP | $0.9925 | $1.63 | 01:46:53 10/09/2025 |
277 | ![]() |
EPS/BUSD | $0.02324 | $1.62 | 15:45:52 09/09/2025 |
278 | ![]() |
TXL/BUSD | $0.0008986 | $1.57 | 05:38:34 09/09/2025 |
279 | ![]() |
TWT/BUSD | $0.7322 | $1.54 | 23:28:32 09/09/2025 |
280 | ![]() |
xBLZD/BUSD | $0.002788 | $1.48 | 06:07:00 10/09/2025 |
281 | ![]() |
METAMUSK/BUSD | $0.000000000573 | $1.36 | 06:42:42 10/09/2025 |
282 | ![]() |
FINA/BUSD | $0.0008071 | $1.31 | 15:39:37 09/09/2025 |
283 | ![]() |
MILK/BUSD | $0.000003270 | $1.20 | 06:32:57 08/09/2025 |
284 | ![]() |
WE/BUSD | $0.002969 | $1.18 | 05:03:34 09/09/2025 |
285 | ![]() |
CO/BUSD | $0.0002411 | $1.15 | 15:25:40 09/09/2025 |
286 | ![]() |
MHUNT/BUSD | $0.00006585 | $1.07 | 04:51:57 10/09/2025 |
287 | ![]() |
ONE/BUSD | $0.01063 | $1.07 | 23:45:38 09/09/2025 |
288 | ![]() |
BUSD/CUSD | $0.9998 | $1.07 | 23:35:26 09/09/2025 |
289 | ![]() |
LICO/BUSD | $0.00003531 | $1.04 | 01:04:33 10/09/2025 |
290 | ![]() |
CLASS/BUSD | $0.000004200 | $1.01 | 06:51:00 10/09/2025 |
291 | ![]() |
3AIR/BUSD | $0.00007039 | $1.01 | 06:59:29 08/09/2025 |
292 | ![]() |
BRISE/BUSD | $0.00000005000 | $1.00 | 04:54:15 10/09/2025 |
293 | ![]() |
FOR/BUSD | $0.0001442 | $1.00 | 03:04:54 10/09/2025 |
294 | ![]() |
ETC/BUSD | $20.74 | $0.9680 | 23:07:42 09/09/2025 |
295 | ![]() |
ASPO/BUSD | $0.0009958 | $0.9595 | 00:07:54 09/09/2025 |
296 | ![]() |
MTK/BUSD | $0.00004690 | $0.9412 | 23:55:27 09/09/2025 |
297 | ![]() |
BAMBOO/BUSD | $0.0003538 | $0.9289 | 23:00:09 09/09/2025 |
298 | ![]() |
BUSD/MIM | $0.9998 | $0.8965 | 01:08:31 10/09/2025 |
299 | ![]() |
BTH/BUSD | $0.0001523 | $0.8442 | 12:49:28 04/09/2025 |
300 | ![]() |
FREE/BUSD | $0.00000005000 | $0.7743 | 00:40:37 10/09/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 10/09/2025, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $892,060 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.