Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0006664 | $0.0009451 | $0.0005068 | $0.0006677 | $5.27 | $8,235.63 |
| 2015-06-02 | $0.0006677 | $0.0007135 | $0.0003637 | $0.0003794 | $2.15 | $4,683.60 |
| 2015-06-03 | $0.0003793 | $0.0007221 | $0.0003784 | $0.0003883 | $2.55 | $4,793.88 |
| 2015-06-04 | $0.0003884 | $0.0004048 | $0.0003787 | $0.0003790 | $1.55 | $4,681.46 |
| 2015-06-05 | $0.0003791 | $0.0003841 | $0.0003772 | $0.0003824 | $0.3805 | $4,725.93 |
| 2015-06-06 | $0.0003824 | $0.0006997 | $0.0003814 | $0.0003971 | $3.75 | $4,906.90 |
| 2015-06-07 | $0.0003971 | $0.0003981 | $0.0003807 | $0.0003820 | $1.18 | $4,722.66 |
| 2015-06-08 | $0.0003811 | $0.0003924 | $0.0003811 | $0.0003908 | $0.9023 | $4,831.61 |
| 2015-06-09 | $0.0003907 | $0.0004164 | $0.0001124 | $0.0001124 | $12.88 | $1,390.68 |
| 2015-06-10 | $0.0001124 | $0.0005716 | $0.00007789 | $0.0005711 | $3.83 | $7,063.99 |
| 2015-06-11 | $0.0005710 | $0.0005757 | $0.00004360 | $0.0003856 | $0.7161 | $4,772.37 |
| 2015-06-12 | $0.0003857 | $0.0005607 | $0.0003855 | $0.0004095 | $0.8221 | $5,070.02 |
| 2015-06-13 | $0.0004094 | $0.0005313 | $0.0003956 | $0.0004042 | $5.56 | $5,008.36 |
| 2015-06-14 | $0.0004044 | $0.0004134 | $0.0003956 | $0.0004134 | $2.64 | $5,122.43 |
| 2015-06-15 | $0.0004134 | $0.0005841 | $0.0001789 | $0.0004165 | $1.25 | $5,163.82 |
| 2015-06-16 | $0.0004165 | $0.0006000 | $0.0004077 | $0.0004532 | $1.55 | $5,619.40 |
| 2015-06-17 | $0.0004541 | $0.001466 | $0.0004121 | $0.001461 | $11.74 | $18,136.08 |
| 2015-06-18 | $0.001463 | $0.001464 | $0.0004276 | $0.0004281 | $1.82 | $5,319.83 |
| 2015-06-19 | $0.0004283 | $0.001696 | $0.0004283 | $0.001687 | $0.005820 | $20,987.00 |
| 2015-06-20 | $0.001688 | $0.001696 | $0.001660 | $0.001692 | $3.32 | $21,073.20 |
| 2015-06-21 | $0.001692 | $0.001692 | $0.0004547 | $0.0004586 | $0.4590 | $5,718.03 |
| 2015-06-22 | $0.0004586 | $0.0007438 | $0.0004411 | $0.0007410 | $3.21 | $9,249.01 |
| 2015-06-23 | $0.0007410 | $0.0007419 | $0.0004376 | $0.0004398 | $1.79 | $5,495.21 |
| 2015-06-24 | $0.0004397 | $0.0006049 | $0.0004156 | $0.0004810 | $3.10 | $6,016.10 |
| 2015-06-25 | $0.0004810 | $0.0004867 | $0.0004797 | $0.0004854 | $4.08 | $6,078.20 |
| 2015-06-26 | $0.0004856 | $0.0004875 | $0.0004116 | $0.0004872 | $3.79 | $6,108.10 |
| 2015-06-27 | $0.0004872 | $0.0005027 | $0.0004145 | $0.0005022 | $2.07 | $6,301.96 |
| 2015-06-28 | $0.0005020 | $0.0005023 | $0.0004949 | $0.0004980 | $1.57 | $6,255.41 |
| 2015-06-29 | $0.0004980 | $0.0007198 | $0.0004972 | $0.0005166 | $6.83 | $6,495.61 |
| 2015-06-30 | $0.0005167 | $0.0005364 | $0.0005145 | $0.0005262 | $3.28 | $6,624.31 |