Vốn hóa: $3,905,702,039,792 Khối lượng (24h): $145,147,732,083 Tiền ảo: 35,353 Sàn giao dịch: 833 Thị phần: BTC: 60.2%, ETH: 11.6%
Bitcoin Scrypt BTCS
Xếp hạng #? 12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi

Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.0005261$0.0005303$0.0005115$0.0005173$3.26$6,512.43
2015-07-02$0.0005172$0.0005227$0.0004396$0.0005110$0.3855$6,436.12
2015-07-03$0.0005108$0.0005142$0.0004386$0.0004432$1.29$5,585.36
2015-07-04$0.0004435$0.0004523$0.0004398$0.0004515$1.03$5,691.80
2015-07-05$0.0004513$0.0004749$0.0004476$0.0004702$2.59$5,931.28
2015-07-06$0.0004704$0.001586$0.0004629$0.0004735$5.74$5,975.38
2015-07-07$0.0004735$0.001226$0.0004635$0.001224$3.54$15,461.26
2015-07-08$0.001222$0.001253$0.0005228$0.0005304$1.72$6,703.03
2015-07-09$0.0005307$0.001196$0.0005235$0.0005389$4.71$6,819.02
2015-07-10$0.0005385$0.0005930$0.0005376$0.0005728$1.11$7,254.50
2015-07-11$0.0005726$0.001299$0.0005697$0.001275$7.08$16,158.75
2015-07-12$0.0005218$0.0005503$0.0005141$0.0005443$3.32$6,906.83
2015-07-13$0.0005440$0.0005442$0.0004889$0.0005057$7.49$6,423.41
2015-07-14$0.0005053$0.0009840$0.0005034$0.0005179$11.92$6,587.15
2015-07-15$0.0005174$0.0005865$0.0005174$0.0005721$5.70$7,284.54
2015-07-16$0.0005721$0.0005825$0.0004906$0.0004978$2.01$6,341.46
2015-07-17$0.0004978$0.0004980$0.0004817$0.0004836$9.43$6,166.38
2015-07-18$0.0004835$0.0004888$0.0004742$0.0004753$3.26$6,065.20
2015-07-19$0.0004756$0.0004756$0.0004088$0.0004129$2.94$5,273.88
2015-07-20$0.0004132$0.0004260$0.0004122$0.0004260$4.20$5,446.21
2015-07-21$0.0004268$0.0006195$0.0004186$0.0004199$12.57$5,371.28
2015-07-22$0.0004193$0.0004221$0.0004171$0.0004214$0.4952$5,391.38
2015-07-23$0.0004214$0.0004227$0.0004191$0.0004193$0.4193$5,363.75
2015-07-24$0.0005389$0.0005496$0.0005388$0.0005480$0.2219$7,010.13
2015-07-25$0.0005477$0.0006416$0.0005434$0.0006410$8.67$8,200.77
2015-07-26$0.0006409$0.0006441$0.0005805$0.0005853$0.6636$7,487.13
2015-07-27$0.0005854$0.0006526$0.0004464$0.0004552$29.72$5,822.75
2015-07-28$0.0004551$0.0004740$0.0004550$0.0004711$0.9292$6,026.22
2015-07-29$0.0004711$0.0004713$0.0004643$0.0004643$0.05803$5,939.47
2015-07-31$0.0004581$0.0004604$0.0004565$0.0004580$0.5913$5,859.77
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 07/2015 - CoinMarket.vn
4.6 trên 929 đánh giá