
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 07/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-07-01 | $0.0005261 | $0.0005303 | $0.0005115 | $0.0005173 | $3.26 | $6,512.43 |
2015-07-02 | $0.0005172 | $0.0005227 | $0.0004396 | $0.0005110 | $0.3855 | $6,436.12 |
2015-07-03 | $0.0005108 | $0.0005142 | $0.0004386 | $0.0004432 | $1.29 | $5,585.36 |
2015-07-04 | $0.0004435 | $0.0004523 | $0.0004398 | $0.0004515 | $1.03 | $5,691.80 |
2015-07-05 | $0.0004513 | $0.0004749 | $0.0004476 | $0.0004702 | $2.59 | $5,931.28 |
2015-07-06 | $0.0004704 | $0.001586 | $0.0004629 | $0.0004735 | $5.74 | $5,975.38 |
2015-07-07 | $0.0004735 | $0.001226 | $0.0004635 | $0.001224 | $3.54 | $15,461.26 |
2015-07-08 | $0.001222 | $0.001253 | $0.0005228 | $0.0005304 | $1.72 | $6,703.03 |
2015-07-09 | $0.0005307 | $0.001196 | $0.0005235 | $0.0005389 | $4.71 | $6,819.02 |
2015-07-10 | $0.0005385 | $0.0005930 | $0.0005376 | $0.0005728 | $1.11 | $7,254.50 |
2015-07-11 | $0.0005726 | $0.001299 | $0.0005697 | $0.001275 | $7.08 | $16,158.75 |
2015-07-12 | $0.0005218 | $0.0005503 | $0.0005141 | $0.0005443 | $3.32 | $6,906.83 |
2015-07-13 | $0.0005440 | $0.0005442 | $0.0004889 | $0.0005057 | $7.49 | $6,423.41 |
2015-07-14 | $0.0005053 | $0.0009840 | $0.0005034 | $0.0005179 | $11.92 | $6,587.15 |
2015-07-15 | $0.0005174 | $0.0005865 | $0.0005174 | $0.0005721 | $5.70 | $7,284.54 |
2015-07-16 | $0.0005721 | $0.0005825 | $0.0004906 | $0.0004978 | $2.01 | $6,341.46 |
2015-07-17 | $0.0004978 | $0.0004980 | $0.0004817 | $0.0004836 | $9.43 | $6,166.38 |
2015-07-18 | $0.0004835 | $0.0004888 | $0.0004742 | $0.0004753 | $3.26 | $6,065.20 |
2015-07-19 | $0.0004756 | $0.0004756 | $0.0004088 | $0.0004129 | $2.94 | $5,273.88 |
2015-07-20 | $0.0004132 | $0.0004260 | $0.0004122 | $0.0004260 | $4.20 | $5,446.21 |
2015-07-21 | $0.0004268 | $0.0006195 | $0.0004186 | $0.0004199 | $12.57 | $5,371.28 |
2015-07-22 | $0.0004193 | $0.0004221 | $0.0004171 | $0.0004214 | $0.4952 | $5,391.38 |
2015-07-23 | $0.0004214 | $0.0004227 | $0.0004191 | $0.0004193 | $0.4193 | $5,363.75 |
2015-07-24 | $0.0005389 | $0.0005496 | $0.0005388 | $0.0005480 | $0.2219 | $7,010.13 |
2015-07-25 | $0.0005477 | $0.0006416 | $0.0005434 | $0.0006410 | $8.67 | $8,200.77 |
2015-07-26 | $0.0006409 | $0.0006441 | $0.0005805 | $0.0005853 | $0.6636 | $7,487.13 |
2015-07-27 | $0.0005854 | $0.0006526 | $0.0004464 | $0.0004552 | $29.72 | $5,822.75 |
2015-07-28 | $0.0004551 | $0.0004740 | $0.0004550 | $0.0004711 | $0.9292 | $6,026.22 |
2015-07-29 | $0.0004711 | $0.0004713 | $0.0004643 | $0.0004643 | $0.05803 | $5,939.47 |
2015-07-31 | $0.0004581 | $0.0004604 | $0.0004565 | $0.0004580 | $0.5913 | $5,859.77 |