Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004583 | $0.0004587 | $0.0004479 | $0.0004480 | $0.5783 | $5,730.81 |
| 2015-08-02 | $0.0004672 | $0.0005661 | $0.0004672 | $0.0004692 | $2.31 | $6,001.89 |
| 2015-08-03 | $0.0004691 | $0.0004739 | $0.0004652 | $0.0004675 | $0.6579 | $5,980.78 |
| 2015-08-04 | $0.0004668 | $0.0004743 | $0.0004668 | $0.0004736 | $0.9192 | $6,058.61 |
| 2015-08-05 | $0.0004735 | $0.0004739 | $0.0004673 | $0.0004694 | $0.3189 | $6,005.22 |
| 2015-08-07 | $0.0004458 | $0.0004486 | $0.0004422 | $0.0004470 | $0.6988 | $5,719.09 |
| 2015-08-08 | $0.0004473 | $0.0004479 | $0.0003963 | $0.0003964 | $0.8508 | $5,070.73 |
| 2015-08-09 | $0.0003967 | $0.0004085 | $0.0003959 | $0.0004055 | $1.67 | $5,187.37 |
| 2015-08-10 | $0.0004056 | $0.0004086 | $0.0004018 | $0.0004045 | $1.96 | $5,175.23 |
| 2015-08-11 | $0.0004046 | $0.0004135 | $0.0004041 | $0.0004135 | $1.11 | $5,290.41 |
| 2015-08-12 | $0.0004137 | $0.0004141 | $0.0004062 | $0.0004075 | $0.8709 | $5,213.49 |
| 2015-08-13 | $0.0004076 | $0.0004169 | $0.0004021 | $0.0004144 | $3.23 | $5,301.97 |
| 2015-08-14 | $0.0004146 | $0.0004220 | $0.0004105 | $0.0004199 | $3.11 | $5,372.19 |
| 2015-08-15 | $0.0004198 | $0.0005238 | $0.0004189 | $0.0005099 | $15.54 | $6,523.32 |
| 2015-08-16 | $0.0005100 | $0.0006357 | $0.0005012 | $0.0005170 | $4.53 | $6,614.31 |
| 2015-08-17 | $0.0005170 | $0.0005210 | $0.0004217 | $0.0004256 | $1.45 | $5,444.96 |
| 2015-08-18 | $0.0004257 | $0.0004257 | $0.0003560 | $0.0003560 | $1.48 | $4,553.96 |
| 2015-08-19 | $0.0003525 | $0.0003965 | $0.0003525 | $0.0003786 | $2.38 | $4,843.74 |
| 2015-08-20 | $0.0003786 | $0.0003992 | $0.0003786 | $0.0003979 | $26.45 | $5,089.69 |
| 2015-08-21 | $0.0003977 | $0.0006166 | $0.0003941 | $0.0006145 | $5.71 | $7,861.06 |
| 2015-08-22 | $0.0006140 | $0.0006203 | $0.0004298 | $0.0004448 | $1.69 | $5,690.74 |
| 2015-08-23 | $0.0004447 | $0.0004514 | $0.0004151 | $0.0004202 | $2.29 | $5,375.92 |
| 2015-08-24 | $0.0004198 | $0.0004289 | $0.0003578 | $0.0003594 | $20.72 | $4,597.40 |
| 2015-08-25 | $0.0003578 | $0.0005907 | $0.0003393 | $0.0005786 | $5.66 | $7,401.67 |
| 2015-08-26 | $0.0005784 | $0.0006028 | $0.0003723 | $0.0004539 | $14.65 | $5,806.62 |
| 2015-08-27 | $0.0004539 | $0.0004575 | $0.0004500 | $0.0004514 | $1.46 | $5,774.23 |
| 2015-08-28 | $0.0004518 | $0.0004728 | $0.0004441 | $0.0004653 | $3.62 | $5,952.16 |
| 2015-08-29 | $0.0004651 | $0.0004688 | $0.0004569 | $0.0004619 | $2.05 | $5,908.88 |
| 2015-08-30 | $0.0004619 | $0.001092 | $0.0004577 | $0.0009665 | $70.99 | $12,363.95 |
| 2015-08-31 | $0.0009677 | $0.0009696 | $0.0006484 | $0.0006491 | $1.90 | $8,304.01 |