Buggyra Coin Zero BCZERO
Xếp hạng #?
20:20:05 18/01/2021
Buggyra Coin Zero (BCZERO)
Không theo dõi
Lịch sử giá Buggyra Coin Zero (BCZERO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01724 | $0.01805 | $0.01655 | $0.01723 | $2,582.15 | $34,647,353 |
| 2020-06-02 | $0.01722 | $0.01809 | $0.01626 | $0.01688 | $4,429.44 | $33,944,385 |
| 2020-06-03 | $0.01688 | $0.01738 | $0.01687 | $0.01699 | $4,211.84 | $34,158,788 |
| 2020-06-04 | $0.01699 | $0.01729 | $0.01078 | $0.01702 | $3,696.68 | $34,221,234 |
| 2020-06-05 | $0.01702 | $0.01757 | $0.01633 | $0.01694 | $2,214.65 | $34,069,784 |
| 2020-06-06 | $0.01694 | $0.01708 | $0.01594 | $0.01689 | $2,128.65 | $33,966,078 |
| 2020-06-07 | $0.01689 | $0.01808 | $0.01686 | $0.01722 | $2,489.60 | $34,616,573 |
| 2020-06-08 | $0.01722 | $0.01730 | $0.01099 | $0.01649 | $2,490.84 | $33,148,595 |
| 2020-06-09 | $0.01651 | $0.01755 | $0.01060 | $0.01694 | $3,914.99 | $34,056,575 |
| 2020-06-10 | $0.01694 | $0.01810 | $0.009304 | $0.01653 | $3,812.66 | $33,243,434 |
| 2020-06-11 | $0.01653 | $0.01695 | $0.01599 | $0.01626 | $3,279.77 | $32,690,363 |
| 2020-06-12 | $0.01627 | $0.01705 | $0.01584 | $0.01634 | $4,662.15 | $32,847,752 |
| 2020-06-13 | $0.01634 | $0.01718 | $0.01083 | $0.01609 | $3,807.08 | $32,361,992 |
| 2020-06-14 | $0.01609 | $0.01645 | $0.01071 | $0.01630 | $1,782.53 | $32,785,680 |
| 2020-06-15 | $0.01630 | $0.01724 | $0.01519 | $0.01719 | $3,315.60 | $34,555,358 |
| 2020-06-16 | $0.01718 | $0.01811 | $0.01102 | $0.01593 | $1,861.68 | $32,022,057 |
| 2020-06-17 | $0.01592 | $0.01719 | $0.01483 | $0.01670 | $2,717.51 | $33,578,922 |
| 2020-06-18 | $0.01670 | $0.01713 | $0.01630 | $0.01691 | $3,124.32 | $33,993,799 |
| 2020-06-19 | $0.01690 | $0.01806 | $0.01080 | $0.01400 | $2,337.17 | $28,149,559 |
| 2020-06-20 | $0.01400 | $0.01689 | $0.01055 | $0.01627 | $3,254.94 | $32,706,018 |
| 2020-06-21 | $0.01626 | $0.01668 | $0.009059 | $0.01546 | $2,076.19 | $31,081,458 |
| 2020-06-22 | $0.01545 | $0.01573 | $0.01013 | $0.01558 | $2,069.59 | $31,329,009 |
| 2020-06-23 | $0.01558 | $0.01667 | $0.01508 | $0.01554 | $2,946.48 | $31,255,464 |
| 2020-06-24 | $0.01554 | $0.01684 | $0.01472 | $0.01643 | $1,979.65 | $33,040,822 |
| 2020-06-25 | $0.01642 | $0.01649 | $0.01021 | $0.01590 | $2,463.85 | $31,968,650 |
| 2020-06-26 | $0.01590 | $0.01793 | $0.01544 | $0.01678 | $2,361.71 | $33,743,670 |
| 2020-06-27 | $0.01678 | $0.01697 | $0.01319 | $0.01496 | $2,394.95 | $30,080,295 |
| 2020-06-28 | $0.01496 | $0.01583 | $0.01359 | $0.01524 | $2,992.95 | $30,649,546 |
| 2020-06-29 | $0.01524 | $0.01591 | $0.01413 | $0.01491 | $2,145.75 | $29,977,043 |
| 2020-06-30 | $0.01490 | $0.01619 | $0.01456 | $0.01550 | $1,656.82 | $31,165,282 |