Buggyra Coin Zero BCZERO
Xếp hạng #?
20:20:05 18/01/2021
Buggyra Coin Zero (BCZERO)
Không theo dõi
Lịch sử giá Buggyra Coin Zero (BCZERO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01550 | $0.01680 | $0.01523 | $0.01567 | $1,523.84 | $31,504,444 |
| 2020-07-02 | $0.01566 | $0.01680 | $0.01493 | $0.01657 | $1,586.41 | $33,321,481 |
| 2020-07-03 | $0.01657 | $0.01671 | $0.01445 | $0.01492 | $2,607.05 | $29,996,388 |
| 2020-07-04 | $0.01491 | $0.01560 | $0.01435 | $0.01546 | $1,750.92 | $31,096,362 |
| 2020-07-05 | $0.01547 | $0.01654 | $0.01411 | $0.01547 | $2,382.23 | $31,115,786 |
| 2020-07-06 | $0.01547 | $0.01617 | $0.01427 | $0.01612 | $2,930.74 | $32,404,253 |
| 2020-07-07 | $0.01611 | $0.01665 | $0.01583 | $0.01632 | $1,522.46 | $32,810,552 |
| 2020-07-08 | $0.01632 | $0.01650 | $0.01433 | $0.01545 | $2,006.31 | $31,075,854 |
| 2020-07-09 | $0.01546 | $0.01648 | $0.01466 | $0.01614 | $1,705.27 | $32,450,875 |
| 2020-07-10 | $0.01613 | $0.01766 | $0.01193 | $0.01507 | $1,267.40 | $30,299,305 |
| 2020-07-11 | $0.01507 | $0.01662 | $0.01502 | $0.01578 | $2,002.32 | $31,722,653 |
| 2020-07-12 | $0.01578 | $0.01603 | $0.01422 | $0.01490 | $867.69 | $29,952,300 |
| 2020-07-13 | $0.01490 | $0.01626 | $0.01386 | $0.01583 | $3,267.30 | $31,834,524 |
| 2020-07-14 | $0.01583 | $0.01639 | $0.01375 | $0.01427 | $1,126.31 | $28,700,963 |
| 2020-07-15 | $0.01427 | $0.01661 | $0.01425 | $0.01655 | $1,965.68 | $33,274,233 |
| 2020-07-16 | $0.01655 | $0.01671 | $0.01283 | $0.01494 | $2,068.52 | $30,043,203 |
| 2020-07-17 | $0.01494 | $0.01620 | $0.01449 | $0.01535 | $1,642.66 | $30,856,202 |
| 2020-07-18 | $0.01535 | $0.01695 | $0.01503 | $0.01630 | $1,462.84 | $32,772,661 |
| 2020-07-19 | $0.01630 | $0.01643 | $0.01500 | $0.01568 | $2,214.66 | $31,523,589 |
| 2020-07-20 | $0.01568 | $0.01688 | $0.01527 | $0.01613 | $1,320.64 | $32,426,586 |
| 2020-07-21 | $0.01613 | $0.01773 | $0.01542 | $0.01765 | $1,615.88 | $35,488,369 |
| 2020-07-22 | $0.01765 | $0.01773 | $0.01538 | $0.01554 | $2,025.19 | $31,240,469 |
| 2020-07-23 | $0.01554 | $0.01769 | $0.01473 | $0.01748 | $795.70 | $35,139,663 |
| 2020-07-24 | $0.01748 | $0.01755 | $0.01469 | $0.01599 | $1,949.12 | $32,146,113 |
| 2020-07-25 | $0.01599 | $0.01745 | $0.01588 | $0.01590 | $1,152.89 | $31,975,935 |
| 2020-07-26 | $0.01590 | $0.01676 | $0.01510 | $0.01670 | $1,856.49 | $33,571,467 |
| 2020-07-27 | $0.01669 | $0.01687 | $0.01581 | $0.01632 | $1,833.54 | $32,806,514 |
| 2020-07-28 | $0.01631 | $0.01638 | $0.01472 | $0.01565 | $1,918.98 | $31,458,774 |
| 2020-07-29 | $0.01564 | $0.01722 | $0.01543 | $0.01704 | $1,776.04 | $34,269,510 |
| 2020-07-30 | $0.01704 | $0.01719 | $0.01653 | $0.01697 | $1,667.20 | $34,121,524 |
| 2020-07-31 | $0.01697 | $0.01760 | $0.01651 | $0.01657 | $1,086.95 | $33,318,066 |