Vốn hóa: $3,856,144,487,087 Khối lượng (24h): $171,212,291,661 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường Origin Protocol (OGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC OGN/USDT $0.06020 $10,725,405 00:54:17 01/08/2025
2 Binance Binance OGN/USDT $0.06010 $8,271,585 00:54:16 01/08/2025
3 Hotcoin Hotcoin OGN/USDT $0.06001 $3,288,408 00:57:18 01/08/2025
4 Toobit Toobit OGN/USDT $0.06021 $2,859,519 00:57:17 01/08/2025
5 Gate Gate OGN/USDT $0.06025 $2,186,864 00:51:19 01/08/2025
6 Darkex Exchange Darkex Exchange OGN/USDT $0.05990 $1,887,495 01:00:29 01/08/2025
7 Bitrue Bitrue OGN/USDT $0.06010 $1,668,771 00:57:18 01/08/2025
8 BVOX BVOX OGN/USDT $0.06010 $1,654,632 00:57:17 01/08/2025
9 Binance Binance OGN/USDT $0.06030 $1,616,506 00:56:54 01/08/2025
10 Bibox Bibox OGN/USDT $0.04969 $1,466,735 01:00:08 01/08/2025
11 Bybit Bybit OGN/USDT $0.06009 $1,373,332 00:54:16 01/08/2025
12 CoinCatch CoinCatch OGN/USDT $0.06016 $993,975 01:00:17 01/08/2025
13 MEXC MEXC OGN/USDT $0.06017 $937,789 00:51:09 01/08/2025
14 Hotcoin Hotcoin OGN/USDT $0.06010 $931,244 00:59:36 01/08/2025
15 Bitunix Bitunix OGN/USDT $0.06021 $879,567 00:57:16 01/08/2025
16 WhiteBIT WhiteBIT OGN/USDT $0.06029 $862,294 00:57:11 01/08/2025
17 KCEX KCEX OGN/USDT $0.06031 $804,042 00:57:16 01/08/2025
18 BlockFin BlockFin OGN/USDT $0.05980 $659,143 01:00:19 01/08/2025
19 HTX HTX OGN/USDT $0.06030 $653,673 00:56:53 01/08/2025
20 Phemex Phemex OGN/USDT $0.06021 $465,509 00:57:17 01/08/2025
21 Zoomex Zoomex OGN/USDT $0.06017 $411,883 00:57:16 01/08/2025
22 Gate Gate OGN/USDT $0.06025 $369,307 00:56:54 01/08/2025
23 XXKK XXKK OGN/USDT $0.06239 $363,681 07:57:07 27/07/2025
24 Toobit Toobit OGN/USDT $0.06050 $327,015 00:57:08 01/08/2025
25 BTCC BTCC OGN/USDT $0.06030 $326,695 00:57:08 01/08/2025
26 KuCoin KuCoin OGN/USDT $0.06084 $322,798 00:45:22 01/08/2025
27 HitBTC HitBTC OGN/USDT $0.06025 $240,751 00:57:07 01/08/2025
28 FMFW.io FMFW.io OGN/USD $0.06025 $240,751 00:57:09 01/08/2025
29 BYDFi BYDFi OGN/USDT $0.06009 $238,703 00:54:10 01/08/2025
30 Coinbase Exchange Coinbase Exchange OGN/USD $0.06033 $223,844 00:56:56 01/08/2025
31 Hyperliquid Hyperliquid OGN/USD $0.06015 $218,226 00:57:16 01/08/2025
32 Bitvavo Bitvavo OGN/EUR $0.06079 $201,595 00:57:13 01/08/2025
33 BVOX BVOX OGN/USDT $0.06029 $182,672 00:57:14 01/08/2025
34 BloFin BloFin OGN/USDT $0.06030 $175,714 00:57:20 01/08/2025
35 ONUS Pro ONUS Pro OGN/VNDC $0.06005 $168,760 00:54:18 01/08/2025
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/OETH $0.06123 $167,866 23:45:23 31/07/2025
37 Pionex Pionex OGN/USDT $0.06029 $160,684 00:57:12 01/08/2025
38 BtcTurk | Kripto BtcTurk | Kripto OGN/TRY $0.06006 $150,824 00:59:23 01/08/2025
39 KuCoin KuCoin OGN/USDT $0.06032 $138,128 00:55:23 01/08/2025
40 Bithumb Bithumb OGN/KRW $0.05983 $127,144 00:57:09 01/08/2025
41 Bitunix Bitunix OGN/USDT $0.06018 $100,922 00:57:11 01/08/2025
42 Bitget Bitget OGN/USDT $0.06020 $99,594.57 00:54:10 01/08/2025
43 Pionex Pionex OGN/USDT $0.06021 $91,993.24 00:57:17 01/08/2025
44 Paribu Paribu OGN/TRY $0.06011 $88,687.71 00:59:26 01/08/2025
45 Binance Binance OGN/TRY $0.06026 $72,468.34 00:56:42 01/08/2025
46 BtcTurk | Kripto BtcTurk | Kripto OGN/USDT $0.06004 $72,002.79 00:59:23 01/08/2025
47 BingX BingX OGN/USDT $0.06019 $65,363.13 00:54:11 01/08/2025
48 Bitrue Bitrue OGN/USDT $0.06019 $59,358.01 00:57:08 01/08/2025
49 SuperEx SuperEx OGN/USDT $0.05969 $58,810.59 01:00:11 01/08/2025
50 Binance TR Binance TR OGN/TRY $0.06026 $51,525.45 00:57:09 01/08/2025
51 Tothemoon Tothemoon OGN/USDT $0.06034 $40,699.96 00:57:07 01/08/2025
52 CoinCatch CoinCatch OGN/USDT $0.06009 $37,396.14 01:00:07 01/08/2025
53 BlockFin BlockFin OGN/USDT $0.05999 $36,864.94 00:54:10 01/08/2025
54 Curve (Ethereum) Curve (Ethereum) OUSD/OGN $0.9966 $31,515.80 20:16:23 31/07/2025
55 LATOKEN LATOKEN OGN/USDT $0.06062 $30,275.36 00:54:10 01/08/2025
56 ZKE ZKE OGN/USDT $0.05999 $25,218.29 01:00:08 01/08/2025
57 BloFin BloFin OGN/USDT $0.06030 $22,125.33 00:57:19 01/08/2025
58 VinDAX VinDAX OGN/USDT $0.05999 $19,835.61 01:00:08 01/08/2025
59 NexDAX NexDAX OGN/USDT $0.06079 $19,171.36 00:57:07 01/08/2025
60 Bitexen Bitexen OGN/TRY $0.05942 $16,281.20 00:57:11 01/08/2025
61 Binance Binance OGN/BTC $0.06012 $13,747.94 00:56:54 01/08/2025
62 Curve (Ethereum) Curve (Ethereum) OGN/OETH $0.06085 $9,303.33 23:35:23 31/07/2025
63 Kraken Kraken OGN/USD $0.06007 $8,784.98 00:59:56 01/08/2025
64 Upbit Upbit OGN/BTC $0.06211 $7,650.64 00:56:53 01/08/2025
65 CoinEx CoinEx OGN/USDT $0.06024 $6,015.57 00:59:23 01/08/2025
66 Kraken Kraken OGN/EUR $0.06079 $3,893.06 00:59:56 01/08/2025
67 Bit2Me Bit2Me OGN/EUR $0.06079 $3,892.52 00:57:11 01/08/2025
68 CoinDCX CoinDCX OGN/INR $0.06375 $3,272.09 01:00:18 01/08/2025
69 KuCoin KuCoin OGN/BTC $0.06055 $3,078.63 00:55:23 01/08/2025
70 Tokocrypto Tokocrypto OGN/USDT $0.06029 $3,078.37 00:57:12 01/08/2025
71 BankCEX BankCEX OGN/USDT $0.06019 $2,463.70 00:54:09 01/08/2025
72 CoinDCX CoinDCX OGN/USDT $0.06012 $1,775.36 01:00:18 01/08/2025
73 Binance TH Binance TH OGN/USDT $0.06030 $1,515.45 00:57:08 01/08/2025
74 TRIV TRIV OGN/IDR $0.06034 $1,243.50 01:00:12 01/08/2025
75 TRIV TRIV OGN/USDT $0.06019 $1,243.50 01:00:12 01/08/2025
76 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.06002 $930.73 00:51:09 01/08/2025
77 WEEX WEEX OGN/USDT $0.06030 $837.40 00:57:13 01/08/2025
78 Indodax Indodax OGN/IDR $0.06089 $674.48 00:59:53 01/08/2025
79 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.05977 $563.79 00:51:18 01/08/2025
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/WETH $0.06025 $378.80 01:06:59 31/07/2025
81 CoinJar CoinJar OGN/USDC $0.06488 $331.52 00:51:38 01/08/2025
82 CoinJar CoinJar OGN/AUD $0.06457 $329.82 00:51:38 01/08/2025
83 Coinone Coinone OGN/KRW $0.05951 $236.89 00:55:53 01/08/2025
84 Aerodrome Finance Aerodrome Finance WETH/OGN $3,788.26 $154.99 22:07:23 31/07/2025
85 Binance.US Binance.US OGN/USDT $0.06849 $139.13 00:59:23 01/08/2025
86 ONUS Pro ONUS Pro OGN/VNDC $0.06033 $132.24 00:54:11 01/08/2025
87 CEX.IO CEX.IO OGN/USDT $0.06059 $31.82 00:48:07 01/08/2025
88 CEX.IO CEX.IO OGN/EUR $0.06075 $25.51 00:48:07 01/08/2025
89 CEX.IO CEX.IO OGN/USD $0.06060 $14.86 00:48:07 01/08/2025
90 ChangeNOW ChangeNOW OGN/BTC $0.06223 $12.26 00:54:11 01/08/2025
91 ProBit Global ProBit Global OGN/USDT $0.05909 $9.69 00:48:11 01/08/2025
92 GOPAX GOPAX OGN/KRW $0.02744 $0.07637 00:57:10 01/08/2025
93 Poloniex Poloniex OGN/USDT $0.06190 $0 00:59:54 01/08/2025
94 Bitrue Bitrue OGN/USDC $2.64 $0 00:57:08 01/08/2025
95 NovaDAX NovaDAX OGN/BRL $0.06893 $0 01:00:09 01/08/2025
96 CoinJar CoinJar OGN/EUR $0.1241 $0 00:51:38 01/08/2025
97 CoinJar CoinJar OGN/GBP $0.06275 $0 00:51:38 01/08/2025
98 CoinJar CoinJar OGN/USD $0.06459 $0 00:51:38 01/08/2025
99 Tokocrypto Tokocrypto OGN/BTC $0.06005 $0 00:57:12 01/08/2025
100 FMFW.io FMFW.io OGN/BTC $0.06213 $0 00:57:09 01/08/2025
101 ONUS Pro ONUS Pro OGN/USDT $0.06044 $0 00:54:11 01/08/2025

Thông tin thị trường giao dịch Origin Protocol (OGN)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 01/08/2025, cặp giao dịch OGN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,725,405 với tỷ giá $0.06020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.

Cặp: Tên cặp giao dịch OGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Origin Protocol (OGN) Cặp giao dịch Origin Protocol (OGN) - CoinMarket.vn
4.2 trên 918 đánh giá