Vốn hóa: $4,074,233,960,435 Khối lượng (24h): $193,077,547,626 Tiền ảo: 36,071 Sàn giao dịch: 850 Thị phần: BTC: 56.9%, ETH: 13.6%

Thị trường Origin Protocol (OGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance OGN/USDT $0.06682 $12,376,464 06:54:16 18/09/2025
2 Cofinex Cofinex OGN/USDT $0.06708 $4,793,755 07:03:17 18/09/2025
3 Bitget Bitget OGN/USDT $0.06679 $4,787,770 06:54:16 18/09/2025
4 Toobit Toobit OGN/USDT $0.06693 $4,355,930 06:57:17 18/09/2025
5 Binance Binance OGN/USDT $0.06702 $4,250,143 06:56:54 18/09/2025
6 BVOX BVOX OGN/USDT $0.06693 $4,155,702 06:57:16 18/09/2025
7 MEXC MEXC OGN/USDT $0.06682 $3,091,533 06:54:15 18/09/2025
8 NovaEx NovaEx OGN/USDT $0.06703 $2,854,037 07:00:16 18/09/2025
9 BtcTurk | Kripto BtcTurk | Kripto OGN/TRY $0.06676 $2,731,954 06:56:53 18/09/2025
10 MEXC MEXC OGN/USDT $0.06720 $2,487,168 06:51:09 18/09/2025
11 Bitrue Bitrue OGN/USDT $0.06703 $2,191,525 06:57:18 18/09/2025
12 Bybit Bybit OGN/USDT $0.06682 $2,177,899 06:54:17 18/09/2025
13 Darkex Exchange Darkex Exchange OGN/USDT $0.06683 $2,093,948 06:57:18 18/09/2025
14 BlockFin BlockFin OGN/USDT $0.06693 $1,755,357 06:57:16 18/09/2025
15 HTX HTX OGN/USDT $0.06702 $1,711,574 06:59:53 18/09/2025
16 Pionex Pionex OGN/USDT $0.06692 $1,538,532 06:57:08 18/09/2025
17 Binance Binance OGN/TRY $0.06687 $1,515,311 06:56:54 18/09/2025
18 Bibox Bibox OGN/USDT $0.04973 $1,467,820 07:00:09 18/09/2025
19 Binance TR Binance TR OGN/TRY $0.06687 $1,448,027 06:57:13 18/09/2025
20 Bitget Bitget OGN/USDT $0.06692 $1,375,472 06:54:07 18/09/2025
21 Gate Gate OGN/USDT $0.06691 $1,335,429 06:57:19 18/09/2025
22 Cofinex Cofinex OGN/USDT $0.06723 $1,250,453 07:03:14 18/09/2025
23 Hotcoin Hotcoin OGN/USDT $0.06683 $1,165,499 06:57:17 18/09/2025
24 Paribu Paribu OGN/TRY $0.06692 $1,051,183 06:58:24 18/09/2025
25 Coinbase Exchange Coinbase Exchange OGN/USD $0.06705 $1,019,945 06:56:26 18/09/2025
26 CoinCatch CoinCatch OGN/USDT $0.06692 $895,701 07:00:15 18/09/2025
27 Toobit Toobit OGN/USDT $0.06693 $856,646 06:57:13 18/09/2025
28 KCEX KCEX OGN/USDT $0.06693 $794,134 06:57:16 18/09/2025
29 Bitunix Bitunix OGN/USDT $0.06682 $740,785 06:57:15 18/09/2025
30 SuperEx SuperEx OGN/USDT $0.06722 $661,770 06:54:13 18/09/2025
31 Zoomex Zoomex OGN/USDT $0.06688 $654,163 06:57:16 18/09/2025
32 WhiteBIT WhiteBIT OGN/USDT $0.06692 $636,501 06:54:07 18/09/2025
33 Phemex Phemex OGN/USDT $0.06683 $514,482 06:57:17 18/09/2025
34 WEEX WEEX OGN/USDT $0.06692 $501,447 06:57:10 18/09/2025
35 Gate Gate OGN/USDT $0.06702 $470,961 06:59:54 18/09/2025
36 BYDFi BYDFi OGN/USDT $0.06702 $422,552 07:00:11 18/09/2025
37 KuCoin KuCoin OGN/USDT $0.06686 $378,486 06:54:18 18/09/2025
38 BTCC BTCC OGN/USDT $0.06702 $351,265 06:57:11 18/09/2025
39 KuCoin KuCoin OGN/USDT $0.06702 $321,606 06:59:23 18/09/2025
40 HitBTC HitBTC OGN/USDT $0.06695 $316,823 06:54:08 18/09/2025
41 FMFW.io FMFW.io OGN/USD $0.06668 $316,537 06:57:16 18/09/2025
42 Bitunix Bitunix OGN/USDT $0.06692 $303,786 06:57:08 18/09/2025
43 Bithumb Bithumb OGN/KRW $0.06738 $282,305 06:56:53 18/09/2025
44 BingX BingX OGN/USDT $0.06702 $265,571 06:57:11 18/09/2025
45 BVOX BVOX OGN/USDT $0.06693 $258,201 06:57:14 18/09/2025
46 Bitvavo Bitvavo OGN/EUR $0.06734 $249,519 06:57:08 18/09/2025
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/OETH $0.06656 $241,869 06:04:47 18/09/2025
48 BlockFin BlockFin OGN/USDT $0.06724 $202,891 06:57:09 18/09/2025
49 Bitrue Bitrue OGN/USDT $0.06712 $123,440 06:57:07 18/09/2025
50 BloFin BloFin OGN/USDT $0.06733 $121,275 06:48:12 18/09/2025
51 BloFin BloFin OGN/USDT $0.06682 $114,991 06:48:17 18/09/2025
52 BtcTurk | Kripto BtcTurk | Kripto OGN/USDT $0.06702 $87,279.18 06:56:53 18/09/2025
53 Curve (Ethereum) Curve (Ethereum) OGN/OETH $0.06686 $67,269.07 06:28:11 18/09/2025
54 ZKE ZKE OGN/USDT $0.06704 $62,329.08 07:00:11 18/09/2025
55 CoinCatch CoinCatch OGN/USDT $0.06702 $58,841.13 07:00:08 18/09/2025
56 Binance Binance OGN/BTC $0.06756 $54,797.30 06:56:54 18/09/2025
57 ONUS Pro ONUS Pro OGN/VNDC $0.06715 $51,104.04 07:00:16 18/09/2025
58 Kraken Kraken OGN/USD $0.06744 $50,998.47 06:59:54 18/09/2025
59 Curve (Ethereum) Curve (Ethereum) OUSD/OGN $0.9990 $47,551.60 06:04:47 18/09/2025
60 Pionex Pionex OGN/USDT $0.06693 $43,413.93 06:57:17 18/09/2025
61 Tothemoon Tothemoon OGN/USDT $0.06690 $40,954.95 06:57:10 18/09/2025
62 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.06740 $33,409.17 06:57:11 18/09/2025
63 NexDAX NexDAX OGN/USDT $0.06673 $19,042.24 07:03:07 18/09/2025
64 VinDAX VinDAX OGN/USDT $0.06692 $17,091.34 07:00:09 18/09/2025
65 CoinEx CoinEx OGN/USDT $0.06702 $15,742.36 06:59:23 18/09/2025
66 Bitexen Bitexen OGN/TRY $0.06614 $15,106.30 07:00:09 18/09/2025
67 Upbit Upbit OGN/BTC $0.06668 $10,873.66 06:56:53 18/09/2025
68 Kraken Kraken OGN/EUR $0.06640 $7,243.56 06:59:54 18/09/2025
69 Bit2Me Bit2Me OGN/EUR $0.06640 $6,779.91 06:57:10 18/09/2025
70 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.06638 $3,763.19 05:09:18 18/09/2025
71 CEX.IO CEX.IO OGN/USD $0.06690 $3,179.26 06:54:07 18/09/2025
72 Binance TH Binance TH OGN/USDT $0.06692 $3,012.23 06:57:11 18/09/2025
73 TRIV TRIV OGN/IDR $0.06723 $2,942.45 07:00:12 18/09/2025
74 TRIV TRIV OGN/USDT $0.06704 $2,941.10 07:00:12 18/09/2025
75 BankCEX BankCEX OGN/USDT $0.06694 $2,712.53 06:54:11 18/09/2025
76 CEX.IO CEX.IO OGN/USDT $0.06692 $2,423.57 06:54:07 18/09/2025
77 Indodax Indodax OGN/IDR $0.06304 $1,220.70 06:59:24 18/09/2025
78 LATOKEN LATOKEN OGN/USDT $0.06690 $1,137.50 06:48:07 18/09/2025
79 Tokocrypto Tokocrypto OGN/USDT $0.06692 $1,114.02 06:57:11 18/09/2025
80 KuCoin KuCoin OGN/BTC $0.06591 $928.92 06:59:23 18/09/2025
81 Aerodrome Finance Aerodrome Finance WETH/OGN $4,571.27 $722.51 06:28:37 18/09/2025
82 CoinDCX CoinDCX OGN/INR $0.06825 $165.98 07:00:13 18/09/2025
83 ONUS Pro ONUS Pro OGN/VNDC $0.06719 $65.83 07:00:12 18/09/2025
84 ChangeNOW ChangeNOW OGN/BTC $0.06720 $62.13 06:57:08 18/09/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/WETH $0.06803 $48.42 06:46:59 18/09/2025
86 CEX.IO CEX.IO OGN/EUR $0.06705 $20.63 06:54:07 18/09/2025
87 ProBit Global ProBit Global OGN/USDT $0.06543 $16.92 06:57:11 18/09/2025
88 GOPAX GOPAX OGN/KRW $0.07240 $8.07 07:00:10 18/09/2025
89 Binance.US Binance.US OGN/USDT $0.06062 $6.30 20:43:23 16/09/2025
90 CoinDCX CoinDCX OGN/USDT $0.06701 $3.09 07:00:13 18/09/2025
91 Poloniex Poloniex OGN/USDT $0.05502 $0 06:57:08 18/09/2025
92 Coinone Coinone OGN/KRW $0.06306 $0 06:59:53 18/09/2025
93 Bitrue Bitrue OGN/USDC $2.64 $0 06:57:07 18/09/2025
94 NovaDAX NovaDAX OGN/BRL $0.06892 $0 07:00:09 18/09/2025
95 CoinJar CoinJar OGN/AUD $0.06811 $0 06:54:34 18/09/2025
96 CoinJar CoinJar OGN/EUR $0.1285 $0 06:54:34 18/09/2025
97 CoinJar CoinJar OGN/GBP $0.06476 $0 06:54:34 18/09/2025
98 CoinJar CoinJar OGN/USD $0.06538 $0 06:54:34 18/09/2025
99 CoinJar CoinJar OGN/USDC $0.06808 $0 06:54:34 18/09/2025
100 Tokocrypto Tokocrypto OGN/BTC $0.06755 $0 06:57:11 18/09/2025
101 FMFW.io FMFW.io OGN/BTC $0.07645 $0 06:57:16 18/09/2025
102 Giottus Giottus OGN/INR $0.07048 $0 06:39:08 18/09/2025
103 Giottus Giottus OGN/USDT $0.06712 $0 06:39:08 18/09/2025
104 Hyperliquid Hyperliquid OGN/USD $0.05568 $0 06:57:15 18/09/2025
105 ONUS Pro ONUS Pro OGN/USDT $0.06731 $0 07:00:12 18/09/2025

Thông tin thị trường giao dịch Origin Protocol (OGN)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 18/09/2025, cặp giao dịch OGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,376,464 với tỷ giá $0.06682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.

Cặp: Tên cặp giao dịch OGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Origin Protocol (OGN) Cặp giao dịch Origin Protocol (OGN) - CoinMarket.vn
4.7 trên 919 đánh giá