Vốn hóa: $3,903,660,145,315 Khối lượng (24h): $149,834,672,537 Tiền ảo: 35,981 Sàn giao dịch: 848 Thị phần: BTC: 57.5%, ETH: 13.4%

Thị trường Origin Protocol (OGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance OGN/USDT $0.06469 $6,303,663 19:54:16 09/09/2025
2 Cofinex Cofinex OGN/USDT $0.06479 $2,436,020 20:00:39 09/09/2025
3 Toobit Toobit OGN/USDT $0.06490 $2,171,312 19:57:17 09/09/2025
4 BVOX BVOX OGN/USDT $0.06461 $2,017,089 19:48:16 09/09/2025
5 Bibox Bibox OGN/USDT $0.04970 $1,467,064 20:00:11 09/09/2025
6 HTX HTX OGN/USDT $0.06480 $1,401,120 19:59:23 09/09/2025
7 Binance Binance OGN/USDT $0.06479 $1,353,959 19:56:42 09/09/2025
8 Darkex Exchange Darkex Exchange OGN/USDT $0.06470 $1,256,170 20:00:42 09/09/2025
9 Bitrue Bitrue OGN/USDT $0.06469 $1,251,473 19:57:18 09/09/2025
10 Hotcoin Hotcoin OGN/USDT $0.06469 $1,080,717 19:57:18 09/09/2025
11 BlockFin BlockFin OGN/USDT $0.06470 $943,352 20:00:39 09/09/2025
12 MEXC MEXC OGN/USDT $0.06456 $832,091 19:45:07 09/09/2025
13 Gate Gate OGN/USDT $0.06475 $774,924 19:54:19 09/09/2025
14 MEXC MEXC OGN/USDT $0.06470 $764,035 19:54:16 09/09/2025
15 CoinCatch CoinCatch OGN/USDT $0.06465 $499,370 20:00:39 09/09/2025
16 WhiteBIT WhiteBIT OGN/USDT $0.06490 $489,132 19:57:08 09/09/2025
17 WEEX WEEX OGN/USDT $0.06480 $475,028 19:57:08 09/09/2025
18 BTCC BTCC OGN/USDT $0.06480 $443,410 19:57:09 09/09/2025
19 SuperEx SuperEx OGN/USDT $0.06410 $411,325 19:57:11 09/09/2025
20 Bitunix Bitunix OGN/USDT $0.06479 $373,521 19:54:17 09/09/2025
21 Phemex Phemex OGN/USDT $0.06470 $334,278 19:57:18 09/09/2025
22 Zoomex Zoomex OGN/USDT $0.06469 $311,776 19:57:26 09/09/2025
23 Bitget Bitget OGN/USDT $0.06489 $298,691 19:54:07 09/09/2025
24 HitBTC HitBTC OGN/USDT $0.06477 $298,037 19:57:09 09/09/2025
25 FMFW.io FMFW.io OGN/USD $0.06477 $298,037 19:57:07 09/09/2025
26 Toobit Toobit OGN/USDT $0.06470 $276,370 19:57:11 09/09/2025
27 BtcTurk | Kripto BtcTurk | Kripto OGN/TRY $0.06444 $244,835 19:59:53 09/09/2025
28 BYDFi BYDFi OGN/USDT $0.06480 $222,856 20:00:11 09/09/2025
29 Gate Gate OGN/USDT $0.06481 $202,270 19:59:54 09/09/2025
30 Bithumb Bithumb OGN/KRW $0.06466 $185,256 19:59:53 09/09/2025
31 KuCoin KuCoin OGN/USDT $0.06476 $160,127 19:55:53 09/09/2025
32 BVOX BVOX OGN/USDT $0.06460 $156,944 19:48:14 09/09/2025
33 KuCoin KuCoin OGN/USDT $0.06479 $149,022 19:57:22 09/09/2025
34 BlockFin BlockFin OGN/USDT $0.06440 $142,173 20:00:08 09/09/2025
35 Binance Binance OGN/TRY $0.06471 $139,655 19:56:42 09/09/2025
36 Bitunix Bitunix OGN/USDT $0.06470 $130,951 19:54:09 09/09/2025
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/OETH $0.06481 $128,678 19:40:11 09/09/2025
38 Pionex Pionex OGN/USDT $0.06470 $126,922 19:57:08 09/09/2025
39 Coinbase Exchange Coinbase Exchange OGN/USD $0.06459 $125,265 19:56:25 09/09/2025
40 Paribu Paribu OGN/TRY $0.06428 $123,240 19:59:53 09/09/2025
41 BingX BingX OGN/USDT $0.06480 $119,889 19:57:17 09/09/2025
42 Binance TR Binance TR OGN/TRY $0.06472 $91,041.85 19:57:12 09/09/2025
43 BloFin BloFin OGN/USDT $0.06440 $85,715.11 19:48:09 09/09/2025
44 BloFin BloFin OGN/USDT $0.06460 $83,952.98 19:57:18 09/09/2025
45 Bitrue Bitrue OGN/USDT $0.06480 $54,057.72 19:57:09 09/09/2025
46 ZKE ZKE OGN/USDT $0.06470 $46,061.00 20:00:09 09/09/2025
47 Bitvavo Bitvavo OGN/EUR $0.06536 $45,979.48 19:57:07 09/09/2025
48 LATOKEN LATOKEN OGN/USDT $0.06497 $43,720.79 19:57:09 09/09/2025
49 Tothemoon Tothemoon OGN/USDT $0.06480 $42,383.58 19:57:07 09/09/2025
50 BtcTurk | Kripto BtcTurk | Kripto OGN/USDT $0.06562 $41,986.39 19:59:53 09/09/2025
51 Curve (Ethereum) Curve (Ethereum) OGN/OETH $0.06549 $38,772.06 19:31:23 09/09/2025
52 CoinCatch CoinCatch OGN/USDT $0.06470 $38,575.46 20:00:07 09/09/2025
53 ONUS Pro ONUS Pro OGN/VNDC $0.06485 $36,328.68 20:00:40 09/09/2025
54 Kraken Kraken OGN/USD $0.06477 $31,006.71 19:59:24 09/09/2025
55 Binance Binance OGN/BTC $0.06534 $30,221.13 19:56:42 09/09/2025
56 NexDAX NexDAX OGN/USDT $0.06480 $20,010.01 20:00:10 09/09/2025
57 Bitexen Bitexen OGN/TRY $0.06347 $18,519.60 19:57:10 09/09/2025
58 VinDAX VinDAX OGN/USDT $0.06470 $18,055.97 20:00:12 09/09/2025
59 Curve (Ethereum) Curve (Ethereum) OUSD/OGN $0.9981 $17,661.33 19:37:23 09/09/2025
60 Pionex Pionex OGN/USDT $0.06469 $13,653.13 19:57:17 09/09/2025
61 Kraken Kraken OGN/EUR $0.06457 $10,358.20 19:59:24 09/09/2025
62 Bit2Me Bit2Me OGN/EUR $0.06457 $10,122.09 19:57:08 09/09/2025
63 CoinEx CoinEx OGN/USDT $0.06472 $6,521.46 19:59:53 09/09/2025
64 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.06464 $5,363.96 19:54:09 09/09/2025
65 Upbit Upbit OGN/BTC $0.06426 $4,476.66 19:56:23 09/09/2025
66 Tokocrypto Tokocrypto OGN/USDT $0.06480 $2,609.52 19:57:08 09/09/2025
67 BankCEX BankCEX OGN/USDT $0.06480 $2,412.50 19:54:07 09/09/2025
68 TRIV TRIV OGN/IDR $0.06473 $1,287.09 20:00:11 09/09/2025
69 TRIV TRIV OGN/USDT $0.06460 $1,286.98 20:00:11 09/09/2025
70 KuCoin KuCoin OGN/BTC $0.06558 $1,089.63 19:55:53 09/09/2025
71 Coinone Coinone OGN/KRW $0.06556 $944.94 19:59:54 09/09/2025
72 Indodax Indodax OGN/IDR $0.06499 $782.03 19:59:24 09/09/2025
73 Aerodrome Finance Aerodrome Finance WETH/OGN $4,353.44 $312.93 16:45:53 09/09/2025
74 CoinDCX CoinDCX OGN/INR $0.06610 $186.66 19:57:17 09/09/2025
75 CoinJar CoinJar OGN/USD $0.06538 $65.38 19:21:34 09/09/2025
76 CoinJar CoinJar OGN/AUD $0.06534 $65.34 19:21:34 09/09/2025
77 CEX.IO CEX.IO OGN/USD $0.06490 $26.71 19:57:11 09/09/2025
78 CEX.IO CEX.IO OGN/EUR $0.06502 $23.52 19:57:11 09/09/2025
79 ProBit Global ProBit Global OGN/USDT $0.06190 $21.24 19:57:11 09/09/2025
80 Binance.US Binance.US OGN/USDT $0.07071 $20.67 19:59:53 09/09/2025
81 ChangeNOW ChangeNOW OGN/BTC $0.06517 $18.87 20:00:08 09/09/2025
82 CEX.IO CEX.IO OGN/USDT $0.06490 $17.33 19:57:11 09/09/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/WETH $0.06504 $9.65 17:38:35 08/09/2025
84 Poloniex Poloniex OGN/USDT $0.06130 $3.47 19:59:53 09/09/2025
85 CoinDCX CoinDCX OGN/USDT $0.06476 $1.10 19:57:17 09/09/2025
86 GOPAX GOPAX OGN/KRW $0.07203 $0.7203 20:00:08 09/09/2025
87 Bitrue Bitrue OGN/USDC $2.64 $0 19:57:09 09/09/2025
88 NovaDAX NovaDAX OGN/BRL $0.06247 $0 20:00:07 09/09/2025
89 CoinJar CoinJar OGN/EUR $0.1276 $0 19:21:34 09/09/2025
90 CoinJar CoinJar OGN/GBP $0.06440 $0 19:21:34 09/09/2025
91 CoinJar CoinJar OGN/USDC $0.06585 $0 19:21:34 09/09/2025
92 Tokocrypto Tokocrypto OGN/BTC $0.06535 $0 19:57:08 09/09/2025
93 FMFW.io FMFW.io OGN/BTC $0.07397 $0 19:57:07 09/09/2025
94 Giottus Giottus OGN/INR $0.07025 $0 20:00:12 09/09/2025
95 Giottus Giottus OGN/USDT $0.06480 $0 20:00:12 09/09/2025
96 Hyperliquid Hyperliquid OGN/USD $0.05568 $0 19:57:16 09/09/2025
97 ONUS Pro ONUS Pro OGN/USDT $0.06497 $0 20:00:15 09/09/2025
98 ONUS Pro ONUS Pro OGN/VNDC $0.06487 $0 20:00:15 09/09/2025
99 Binance TH Binance TH OGN/USDT $0.06480 $0 19:57:07 09/09/2025

Thông tin thị trường giao dịch Origin Protocol (OGN)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 09/09/2025, cặp giao dịch OGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,303,663 với tỷ giá $0.06469.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.

Cặp: Tên cặp giao dịch OGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Origin Protocol (OGN) Cặp giao dịch Origin Protocol (OGN) - CoinMarket.vn
4.7 trên 919 đánh giá