Vốn hóa: $2,695,950,001,653 Khối lượng (24h): $100,476,187,967 Tiền ảo: 37,494 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.5%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $73.18 $58,041,862 16:00:15 11/05/2026
2 LBank LBank QNT/USDT $73.29 $16,850,664 15:57:17 11/05/2026
3 BitMart BitMart QNT/USDT $73.29 $13,099,101 15:57:15 11/05/2026
4 WOO X Pro WOO X Pro QNT/USDT $73.19 $9,481,974 16:00:16 11/05/2026
5 BlockFin BlockFin QNT/USDT $73.31 $3,873,647 15:57:15 11/05/2026
6 Binance Binance QNT/USDT $73.31 $3,620,601 15:54:16 11/05/2026
7 Toobit Toobit QNT/USDT $73.30 $3,205,996 15:57:16 11/05/2026
8 OrangeX OrangeX QNT/USDT $73.29 $3,192,791 15:57:15 11/05/2026
9 CEEX exchange CEEX exchange QNT/USDT $73.28 $3,137,141 16:00:10 11/05/2026
10 BTCC BTCC QNT/USDT $73.38 $2,626,226 15:57:16 11/05/2026
11 FameEX FameEX QNT/USDT $73.29 $2,600,290 15:57:18 11/05/2026
12 Batonex Batonex QNT/USDT $73.18 $2,536,689 16:00:15 11/05/2026
13 KCEX KCEX QNT/USDT $73.31 $2,296,047 15:57:15 11/05/2026
14 AEGET AEGET QNT/USDT $73.18 $2,038,831 16:00:16 11/05/2026
15 Bitunix Bitunix QNT/USDT $73.31 $1,838,182 15:54:15 11/05/2026
16 Ourbit Ourbit QNT/USDT $73.30 $1,831,098 15:57:15 11/05/2026
17 Bibox Bibox QNT/USDT $97.96 $1,502,267 16:00:12 11/05/2026
18 Hotcoin Hotcoin QNT/USDT $73.30 $1,493,871 15:57:20 11/05/2026
19 Koinbay Koinbay QNT/USDT $60.69 $1,422,495 16:00:15 11/05/2026
20 WhiteBIT WhiteBIT QNT/USDT $73.25 $1,265,461 15:48:15 11/05/2026
21 Bitrue Bitrue QNT/USDT $73.28 $1,249,171 15:57:17 11/05/2026
22 Binance Binance QNT/USDT $73.38 $1,096,951 15:56:42 11/05/2026
23 ICRYPEX ICRYPEX QNT/USDT $73.16 $997,548 16:00:13 11/05/2026
24 CZR Exchange CZR Exchange QNT/USDT $73.17 $953,535 16:00:17 11/05/2026
25 Bybit Bybit QNT/USDT $73.32 $938,412 15:54:16 11/05/2026
26 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,502 16:00:17 11/05/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $73.29 $883,833 16:00:12 11/05/2026
28 Coinbase Exchange Coinbase Exchange QNT/USD $73.39 $797,759 15:56:29 11/05/2026
29 BitMart BitMart QNT/USDT $73.41 $630,639 15:57:11 11/05/2026
30 MEXC MEXC QNT/USDT $73.29 $620,111 15:57:16 11/05/2026
31 Bitbase Bitbase QNT/USDT $73.31 $555,614 15:51:20 11/05/2026
32 BTCC BTCC QNT/USDT $73.39 $551,075 15:57:08 11/05/2026
33 4E 4E QNT/USDT $73.40 $545,546 15:57:15 11/05/2026
34 Bitcastle Bitcastle QNT/USDT $73.20 $544,937 16:00:19 11/05/2026
35 YEX YEX QNT/USDT $73.28 $519,650 16:00:11 11/05/2026
36 Pionex Pionex QNT/USDT $73.30 $509,472 15:57:16 11/05/2026
37 Websea Websea QNT/USDT $73.27 $448,885 16:00:12 11/05/2026
38 YUBIT YUBIT QNT/USDT $73.48 $438,439 15:57:07 11/05/2026
39 EagleX EagleX QNT/USDT $73.28 $417,011 16:00:07 11/05/2026
40 Bitget Bitget QNT/USDT $73.15 $376,329 15:54:15 11/05/2026
41 Cofinex Cofinex QNT/USDT $73.20 $376,161 16:00:17 11/05/2026
42 Bitbase Bitbase QNT/USDT $73.41 $370,924 15:57:11 11/05/2026
43 BitradeX BitradeX QNT/USDT $73.38 $362,978 15:54:07 11/05/2026
44 Bitvavo Bitvavo QNT/EUR $73.29 $347,383 15:57:11 11/05/2026
45 Kraken Kraken QNT/USD $73.31 $320,893 15:59:23 11/05/2026
46 Phemex Phemex QNT/USDT $73.52 $309,398 15:57:11 11/05/2026
47 BloFin BloFin QNT/USDT $73.31 $303,612 15:57:16 11/05/2026
48 Hotcoin Hotcoin QNT/USDT $73.36 $294,296 15:51:07 11/05/2026
49 FameEX FameEX QNT/USDT $73.39 $289,047 15:57:10 11/05/2026
50 Bybit Bybit QNT/USDT $73.40 $266,817 15:54:10 11/05/2026
51 VOOX Exchange VOOX Exchange QNT/USDT $73.30 $256,129 15:57:18 11/05/2026
52 KuCoin KuCoin QNT/USDT $73.26 $245,655 15:59:23 11/05/2026
53 LBank LBank QNT/USDT $73.41 $229,044 15:57:12 11/05/2026
54 Phemex Phemex QNT/USDT $73.30 $228,054 15:57:15 11/05/2026
55 WhiteBIT WhiteBIT QNT/USDT $73.36 $226,401 15:48:08 11/05/2026
56 BitDelta BitDelta QNT/USDT $73.38 $224,130 15:57:07 11/05/2026
57 Hibt Hibt QNT/USDT $73.39 $219,322 15:57:08 11/05/2026
58 YUBIT YUBIT QNT/USDT $73.29 $214,891 15:57:15 11/05/2026
59 Ourbit Ourbit QNT/USDT $73.48 $206,127 15:57:11 11/05/2026
60 EagleX EagleX QNT/USDT $73.17 $201,668 16:00:15 11/05/2026
61 EasiCoin EasiCoin QNT/USDT $73.17 $184,441 16:00:16 11/05/2026
62 Tebbit Tebbit QNT/USDT $73.18 $181,041 16:00:16 11/05/2026
63 BlockFin BlockFin QNT/USDT $73.33 $179,140 15:57:07 11/05/2026
64 Binance Binance QNT/USDC $73.36 $176,971 15:56:42 11/05/2026
65 GroveX GroveX QNT/USDT $73.38 $158,937 16:00:11 11/05/2026
66 AscendEX AscendEX QNT/USDT $73.56 $144,595 15:57:10 11/05/2026
67 BingX BingX QNT/USDT $73.40 $143,711 15:57:11 11/05/2026
68 ASTX ASTX QNT/USDT $73.28 $133,219 16:00:11 11/05/2026
69 CZR Exchange CZR Exchange QNT/USDT $73.29 $117,667 16:00:07 11/05/2026
70 CoinTR CoinTR QNT/USDT $73.33 $112,061 16:00:11 11/05/2026
71 BloFin BloFin QNT/USDT $73.33 $106,297 15:57:10 11/05/2026
72 Gate Gate QNT/USDT $73.43 $104,795 15:54:19 11/05/2026
73 Tapbit Tapbit QNT/USDT $73.38 $94,459.94 15:57:10 11/05/2026
74 CoinTR CoinTR QNT/TRY $73.09 $92,890.62 16:00:11 11/05/2026
75 Bitunix Bitunix QNT/USDT $73.40 $86,336.76 15:54:07 11/05/2026
76 Dex-Trade Dex-Trade QNT/USDT $73.37 $84,054.17 15:45:10 11/05/2026
77 Niza.io Niza.io QNT/USD $73.37 $81,610.23 15:57:11 11/05/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.06 $81,227.92 15:48:23 11/05/2026
79 CoinUp.io CoinUp.io QNT/USDT $73.41 $80,853.42 15:54:13 11/05/2026
80 Zoomex Zoomex QNT/USDT $73.40 $80,045.22 15:54:10 11/05/2026
81 WHXEX WHXEX QNT/USDT $73.29 $79,668.78 16:00:12 11/05/2026
82 idax exchange idax exchange QNT/USDT $73.29 $79,668.78 16:00:12 11/05/2026
83 Koinbay Koinbay QNT/USDT $73.29 $78,808.09 16:00:11 11/05/2026
84 MGBX MGBX QNT/USDT $73.39 $78,260.19 15:57:12 11/05/2026
85 Azbit Azbit QNT/USDT $73.38 $77,796.71 15:54:11 11/05/2026
86 Pionex Pionex QNT/USDT $73.40 $77,637.64 15:57:11 11/05/2026
87 MEXC MEXC QNT/USDT $73.40 $77,563.04 15:54:07 11/05/2026
88 XXKK XXKK QNT/USDT $73.40 $76,110.57 15:57:11 11/05/2026
89 Cryptomus Cryptomus QNT/USDT $73.43 $72,835.34 15:57:11 11/05/2026
90 BVOX BVOX QNT/USDT $73.38 $71,405.58 15:57:10 11/05/2026
91 Bit2Me Bit2Me QNT/EUR $73.33 $70,026.58 15:57:10 11/05/2026
92 Kraken Kraken QNT/EUR $73.29 $69,189.78 15:59:55 11/05/2026
93 Picol Picol QNT/USDT $73.27 $68,330.39 16:00:11 11/05/2026
94 KuCoin KuCoin QNT/USDT $73.38 $67,616.23 15:57:20 11/05/2026
95 CriptoSwaps CriptoSwaps QNT/BTC $73.27 $63,413.18 16:00:12 11/05/2026
96 BitTap BitTap QNT/USDT $73.19 $57,336.00 16:00:17 11/05/2026
97 MEXC MEXC QNT/USDC $73.28 $55,834.15 15:54:07 11/05/2026
98 Gate Gate QNT/USDT $73.43 $55,180.90 15:56:24 11/05/2026
99 PointPay PointPay QNT/USDT $73.39 $52,883.62 15:57:11 11/05/2026
100 Bitrue Bitrue QNT/USDT $73.38 $52,430.65 15:57:12 11/05/2026
101 Bitrue Bitrue QNT/XRP $73.61 $51,312.70 15:57:12 11/05/2026
102 Cofinex Cofinex QNT/USDT $73.38 $50,399.94 16:00:11 11/05/2026
103 Bitrue Bitrue QNT/USDC $73.38 $50,216.08 15:57:12 11/05/2026
104 Bitcoiva Bitcoiva QNT/USDT $73.39 $49,094.96 16:00:12 11/05/2026
105 EasiCoin EasiCoin QNT/USDT $73.29 $48,982.90 16:00:10 11/05/2026
106 ZKE ZKE QNT/USDT $73.29 $47,800.75 16:00:13 11/05/2026
107 Bitbaby Bitbaby QNT/USDT $73.37 $46,361.89 16:00:12 11/05/2026
108 Bitget Bitget QNT/USDT $73.37 $46,121.54 15:54:11 11/05/2026
109 KCEX KCEX QNT/USDT $73.41 $41,165.24 15:57:10 11/05/2026
110 Koinpark Koinpark QNT/USDT $73.38 $39,991.24 15:54:09 11/05/2026
111 Coinstore Coinstore QNT/USDT $73.44 $37,801.41 15:57:10 11/05/2026
112 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.42 $36,405.53 15:57:11 11/05/2026
113 Paribu Paribu QNT/TRY $73.22 $34,635.43 16:01:57 11/05/2026
114 PrimeXBT PrimeXBT QNT/USDT $73.18 $32,520.62 16:00:16 11/05/2026
115 WEEX WEEX QNT/USDT $73.39 $29,837.01 15:57:10 11/05/2026
116 Bitcastle Bitcastle QNT/USDT $73.28 $29,829.08 16:00:14 11/05/2026
117 CoinEx CoinEx QNT/USDT $73.40 $29,710.60 15:59:53 11/05/2026
118 Koinpark Koinpark QNT/INR $74.81 $26,385.88 15:54:09 11/05/2026
119 WhiteBIT WhiteBIT QNT/USDC $73.25 $25,277.10 15:48:08 11/05/2026
120 XBO.com XBO.com QNT/USDT $73.44 $22,025.80 15:57:11 11/05/2026
121 Niza.io Niza.io QNT/EUR $73.33 $17,868.46 15:57:11 11/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $73.11 $16,874.09 15:59:23 11/05/2026
123 NexDAX NexDAX QNT/USDT $73.38 $13,502.09 15:57:12 11/05/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.37 $12,190.06 15:57:11 11/05/2026
125 Binance Binance QNT/BTC $73.29 $12,028.20 15:56:42 11/05/2026
126 Gemini Gemini QNT/USD $73.78 $11,965.22 15:59:53 11/05/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $73.44 $10,527.08 15:57:07 11/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.29 $7,663.36 15:59:23 11/05/2026
129 WazirX WazirX QNT/USDT $74.48 $4,550.48 16:00:12 11/05/2026
130 ADEN ADEN QNT/USDT $73.23 $3,773.57 16:03:46 11/05/2026
131 Bitso Bitso QNT/USD $73.48 $3,535.02 15:59:55 11/05/2026
132 CoinDCX CoinDCX QNT/INR $73.51 $3,445.94 16:00:07 11/05/2026
133 CoinEx CoinEx QNT/USDC $73.26 $2,898.23 15:59:53 11/05/2026
134 LATOKEN LATOKEN QNT/USDT $73.32 $2,883.84 15:57:10 11/05/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $72.96 $2,236.67 15:56:59 11/05/2026
136 Bitkub Bitkub QNT/THB $69.30 $1,689.50 15:57:09 11/05/2026
137 CoinDCX CoinDCX QNT/USDT $73.26 $1,395.74 16:00:07 11/05/2026
138 Uniswap v2 Uniswap v2 QNT/WETH $72.97 $1,297.38 15:08:11 11/05/2026
139 CoinJar CoinJar QNT/USDC $75.85 $1,161.49 16:00:27 11/05/2026
140 Coinmetro Coinmetro QNT/EUR $73.24 $1,144.34 16:00:08 11/05/2026
141 TRIV TRIV QNT/IDR $73.47 $922.65 16:00:12 11/05/2026
142 TRIV TRIV QNT/USDT $73.29 $920.34 16:00:12 11/05/2026
143 5DAX 5DAX QNT/USDT $73.34 $623.80 16:00:11 11/05/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $73.86 $568.32 13:02:23 11/05/2026
145 Tokocrypto Tokocrypto QNT/USDT $73.39 $516.44 15:57:10 11/05/2026
146 Ndax Ndax QNT/CAD $72.62 $504.06 16:00:09 11/05/2026
147 WazirX WazirX QNT/INR $74.50 $501.09 16:00:12 11/05/2026
148 Indodax Indodax QNT/IDR $73.94 $327.43 16:02:23 11/05/2026
149 Bitlo Bitlo QNT/TRY $73.38 $312.33 15:57:07 11/05/2026
150 Coinmetro Coinmetro QNT/GBP $73.24 $292.95 16:00:08 11/05/2026
151 Bancor Network Bancor Network QNT/BNT $73.02 $234.10 15:57:09 11/05/2026
152 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.71 $212.06 15:39:16 11/05/2026
153 Binance TH Binance TH QNT/USDT $73.39 $99.08 15:57:12 11/05/2026
154 CoinJar CoinJar QNT/AUD $75.86 $68.27 16:00:27 11/05/2026
155 CEX.IO CEX.IO QNT/USDT $73.33 $31.04 16:00:10 11/05/2026
156 CEX.IO CEX.IO QNT/EUR $73.57 $30.19 16:00:10 11/05/2026
157 CEX.IO CEX.IO QNT/USDC $73.47 $22.38 15:57:12 11/05/2026
158 Kinesis Money Kinesis Money QNT/C1USD $75.06 $17.86 16:00:09 11/05/2026
159 CEX.IO CEX.IO QNT/USD $73.38 $17.58 16:00:10 11/05/2026
160 Unocoin Unocoin QNT/INR $105.02 $10.50 16:00:12 11/05/2026
161 CoinJar CoinJar QNT/USD $73.12 $10.40 16:00:27 11/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,366.92 $10.13 09:15:23 10/05/2026
163 ZebPay ZebPay QNT/INR $75.75 $4.55 15:57:10 11/05/2026
164 Foxbit Foxbit QNT/BRL $76.31 $4.51 16:00:18 11/05/2026
165 Binance.US Binance.US QNT/USDT $73.61 $2.80 16:21:53 10/05/2026
166 GOPAX GOPAX QNT/KRW $72.25 $1.45 16:00:12 11/05/2026
167 Coinmetro Coinmetro QNT/USD $73.24 $0.000001270 16:00:08 11/05/2026
168 Coinmetro Coinmetro QNT/USDT $73.24 $0.000001270 16:00:08 11/05/2026
169 HitBTC HitBTC QNT/BTC $74.45 $0 16:00:11 11/05/2026
170 HitBTC HitBTC QNT/USDC $59.99 $0 16:00:11 11/05/2026
171 HitBTC HitBTC QNT/USDT $76.98 $0 16:00:11 11/05/2026
172 zondacrypto zondacrypto QNT/USDC $52.53 $0 16:00:12 11/05/2026
173 NovaDAX NovaDAX QNT/BRL $68.18 $0 16:00:10 11/05/2026
174 CoinJar CoinJar QNT/GBP $75.97 $0 16:00:27 11/05/2026
175 Tokocrypto Tokocrypto QNT/USDC $73.36 $0 15:57:10 11/05/2026
176 Giottus Giottus QNT/USDT $73.28 $0 16:00:10 11/05/2026
177 LCX Exchange LCX Exchange QNT/EUR $131.27 $0 15:57:10 11/05/2026
178 Gate US Gate US QNT/USDT $73.35 $0 16:00:11 11/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 11/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,041,862 với tỷ giá $73.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá