Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $76.20 | $17,065,805 | 07:57:17 06/04/2026 | |
| 2 | QNT/USDT | $76.22 | $12,393,124 | 07:57:15 06/04/2026 | |
| 3 | QNT/USDT | $76.17 | $10,642,833 | 08:00:16 06/04/2026 | |
| 4 | QNT/USDT | $76.13 | $5,687,345 | 07:54:16 06/04/2026 | |
| 5 | QNT/USDT | $76.22 | $4,901,299 | 07:57:15 06/04/2026 | |
| 6 | QNT/USDT | $76.27 | $4,563,465 | 07:57:16 06/04/2026 | |
| 7 | QNT/USDT | $76.16 | $4,457,285 | 08:00:16 06/04/2026 | |
| 8 | QNT/USDT | $76.18 | $4,376,877 | 07:57:18 06/04/2026 | |
| 9 | QNT/USDT | $76.24 | $4,016,486 | 07:57:15 06/04/2026 | |
| 10 | QNT/USDT | $76.22 | $3,179,622 | 07:57:16 06/04/2026 | |
| 11 | QNT/USDT | $76.23 | $2,871,763 | 07:57:16 06/04/2026 | |
| 12 | QNT/USDT | $76.00 | $2,237,404 | 07:45:15 06/04/2026 | |
| 13 | QNT/USDT | $76.25 | $2,140,329 | 07:57:15 06/04/2026 | |
| 14 | QNT/USDT | $76.36 | $1,845,322 | 07:56:54 06/04/2026 | |
| 15 | QNT/USDT | $76.11 | $1,702,162 | 07:54:16 06/04/2026 | |
| 16 | QNT/USDT | $76.22 | $1,596,232 | 07:57:18 06/04/2026 | |
| 17 | QNT/USDT | $97.96 | $1,502,202 | 08:00:13 06/04/2026 | |
| 18 | QNT/USDT | $60.69 | $1,422,503 | 07:57:15 06/04/2026 | |
| 19 | QNT/USDT | $76.21 | $1,271,486 | 07:57:17 06/04/2026 | |
| 20 | QNT/USDT | $76.21 | $1,159,958 | 07:57:17 06/04/2026 | |
| 21 | QNT/USDT | $76.47 | $1,042,251 | 08:00:10 06/04/2026 | |
| 22 | QNT/USDT | $76.37 | $1,029,394 | 07:57:10 06/04/2026 | |
| 23 | QNT/USDT | $75.82 | $952,380 | 07:54:16 06/04/2026 | |
| 24 | QNT/USDT | $76.26 | $913,529 | 07:57:07 06/04/2026 | |
| 25 | QNT/USDT | $76.26 | $905,585 | 07:54:07 06/04/2026 | |
| 26 | QNT/USDT | $72.86 | $901,461 | 08:00:16 06/04/2026 | |
| 27 | QNT/EUR | $76.38 | $751,649 | 07:57:14 06/04/2026 | |
| 28 | QNT/USDT | $76.22 | $629,427 | 07:57:16 06/04/2026 | |
| 29 | QNT/USDT | $76.36 | $618,452 | 07:57:10 06/04/2026 | |
| 30 | QNT/USDT | $76.38 | $608,653 | 07:57:07 06/04/2026 | |
| 31 | QNT/USDT | $76.27 | $589,231 | 08:00:14 06/04/2026 | |
| 32 | QNT/USDT | $76.26 | $574,911 | 07:54:08 06/04/2026 | |
| 33 | QNT/USDT | $76.14 | $538,089 | 08:00:19 06/04/2026 | |
| 34 | QNT/USD | $76.35 | $496,895 | 07:56:59 06/04/2026 | |
| 35 | QNT/USDT | $76.13 | $491,711 | 08:00:15 06/04/2026 | |
| 36 | QNT/USDT | $76.38 | $470,599 | 08:00:08 06/04/2026 | |
| 37 | QNT/USDT | $76.15 | $459,998 | 07:54:19 06/04/2026 | |
| 38 | QNT/USDT | $76.22 | $449,235 | 07:57:16 06/04/2026 | |
| 39 | QNT/USDT | $76.38 | $412,754 | 07:57:08 06/04/2026 | |
| 40 | QNT/USDT | $76.38 | $404,160 | 07:57:08 06/04/2026 | |
| 41 | QNT/USDT | $76.36 | $386,485 | 07:57:09 06/04/2026 | |
| 42 | QNT/USDT | $76.24 | $363,929 | 07:57:15 06/04/2026 | |
| 43 | QNT/USDT | $76.25 | $363,377 | 07:56:53 06/04/2026 | |
| 44 | QNT/USDT | $76.22 | $363,171 | 07:57:17 06/04/2026 | |
| 45 | QNT/USDT | $76.51 | $360,691 | 07:57:08 06/04/2026 | |
| 46 | QNT/USDT | $76.38 | $356,133 | 07:57:07 06/04/2026 | |
| 47 | QNT/USDT | $76.27 | $319,994 | 07:54:10 06/04/2026 | |
| 48 | QNT/USDT | $76.23 | $318,310 | 07:57:18 06/04/2026 | |
| 49 | QNT/USDT | $76.15 | $311,158 | 07:57:07 06/04/2026 | |
| 50 | QNT/USDT | $76.29 | $302,526 | 07:54:11 06/04/2026 | |
| 51 | QNT/USDT | $76.22 | $288,623 | 07:48:11 06/04/2026 | |
| 52 | QNT/USDT | $76.22 | $258,739 | 07:45:07 06/04/2026 | |
| 53 | QNT/USDT | $76.38 | $243,255 | 07:57:07 06/04/2026 | |
| 54 | QNT/USD | $76.36 | $239,211 | 07:59:57 06/04/2026 | |
| 55 | QNT/USDT | $76.37 | $191,796 | 07:57:07 06/04/2026 | |
| 56 | QNT/USDT | $76.38 | $190,747 | 07:56:54 06/04/2026 | |
| 57 | QNT/USDT | $76.36 | $176,669 | 07:57:08 06/04/2026 | |
| 58 | QNT/USDT | $75.95 | $170,905 | 07:54:18 06/04/2026 | |
| 59 | QNT/USDT | $76.28 | $159,612 | 08:00:08 06/04/2026 | |
| 60 | QNT/USDT | $76.47 | $151,280 | 07:54:08 06/04/2026 | |
| 61 | QNT/USDT | $76.33 | $137,222 | 07:57:07 06/04/2026 | |
| 62 | QNT/USDT | $76.28 | $131,869 | 07:57:12 06/04/2026 | |
| 63 | QNT/USDC | $76.26 | $122,313 | 07:56:54 06/04/2026 | |
| 64 | QNT/USDT | $76.37 | $117,566 | 07:57:08 06/04/2026 | |
| 65 | QNT/USDT | $76.13 | $116,570 | 08:00:17 06/04/2026 | |
| 66 | QNT/USDT | $75.58 | $113,926 | 07:57:07 06/04/2026 | |
| 67 | QNT/USDT | $76.25 | $110,434 | 07:54:09 06/04/2026 | |
| 68 | QNT/USDT | $76.28 | $109,531 | 07:54:07 06/04/2026 | |
| 69 | QNT/USDT | $76.31 | $109,467 | 07:57:11 06/04/2026 | |
| 70 | QNT/USDT | $76.14 | $106,741 | 08:00:16 06/04/2026 | |
| 71 | QNT/USDT | $76.28 | $103,602 | 08:00:07 06/04/2026 | |
| 72 | QNT/WETH | $76.29 | $102,343 | 07:56:35 06/04/2026 | |
| 73 | QNT/USDT | $76.36 | $101,638 | 07:57:09 06/04/2026 | |
| 74 | QNT/USDT | $76.29 | $96,882.40 | 08:00:09 06/04/2026 | |
| 75 | QNT/USDT | $76.38 | $92,197.48 | 07:57:08 06/04/2026 | |
| 76 | QNT/USDT | $76.37 | $91,749.69 | 07:57:07 06/04/2026 | |
| 77 | QNT/USDT | $76.40 | $89,308.93 | 07:57:07 06/04/2026 | |
| 78 | QNT/USDT | $76.38 | $80,492.61 | 07:57:07 06/04/2026 | |
| 79 | QNT/USDT | $76.26 | $79,353.96 | 07:57:08 06/04/2026 | |
| 80 | QNT/TRY | $76.14 | $79,326.27 | 07:54:09 06/04/2026 | |
| 81 | QNT/TRY | $75.45 | $79,300.57 | 07:59:23 06/04/2026 | |
| 82 | QNT/XRP | $76.45 | $71,564.98 | 07:57:08 06/04/2026 | |
| 83 | QNT/USDC | $76.49 | $71,428.87 | 07:57:08 06/04/2026 | |
| 84 | QNT/EUR | $76.12 | $69,271.56 | 07:57:07 06/04/2026 | |
| 85 | QNT/EUR | $76.13 | $69,060.50 | 07:59:24 06/04/2026 | |
| 86 | QNT/USDT | $76.00 | $61,572.80 | 07:59:23 06/04/2026 | |
| 87 | QNT/USDT | $76.24 | $61,428.10 | 07:57:07 06/04/2026 | |
| 88 | QNT/USDT | $76.28 | $60,018.13 | 08:00:10 06/04/2026 | |
| 89 | QNT/USD | $76.17 | $58,934.19 | 07:54:10 06/04/2026 | |
| 90 | QNT/USDT | $76.29 | $58,430.87 | 07:54:08 06/04/2026 | |
| 91 | QNT/USDT | $76.36 | $56,996.15 | 07:57:13 06/04/2026 | |
| 92 | QNT/USDC | $76.36 | $56,614.37 | 07:54:08 06/04/2026 | |
| 93 | QNT/USD | $76.09 | $55,643.00 | 07:54:08 06/04/2026 | |
| 94 | QNT/USDT | $76.37 | $55,600.01 | 07:57:08 06/04/2026 | |
| 95 | QNT/BTC | $76.15 | $55,085.64 | 07:56:54 06/04/2026 | |
| 96 | QNT/USDT | $76.07 | $54,005.01 | 07:54:07 06/04/2026 | |
| 97 | QNT/USDT | $76.28 | $46,808.68 | 07:59:53 06/04/2026 | |
| 98 | QNT/USDC | $76.33 | $43,570.36 | 07:45:07 06/04/2026 | |
| 99 | QNT/USDT | $76.37 | $40,283.10 | 07:57:10 06/04/2026 | |
| 100 | QNT/USDT | $76.18 | $38,956.90 | 08:00:11 06/04/2026 | |
| 101 | QNT/USD | $76.36 | $34,508.08 | 07:57:08 06/04/2026 | |
| 102 | QNT/TRY | $76.07 | $24,606.50 | 07:54:23 06/04/2026 | |
| 103 | QNT/USDT | $76.28 | $22,850.57 | 07:54:10 06/04/2026 | |
| 104 | QNT/USDT | $76.25 | $18,583.67 | 07:57:08 06/04/2026 | |
| 105 | QNT/EUR | $76.13 | $17,078.25 | 07:54:10 06/04/2026 | |
| 106 | QNT/USDT | $76.16 | $17,038.55 | 08:00:15 06/04/2026 | |
| 107 | QNT/USDT | $76.28 | $14,139.68 | 07:57:11 06/04/2026 | |
| 108 | QNT/USDT | $75.89 | $7,082.73 | 07:57:07 06/04/2026 | |
| 109 | QNT/USD | $76.32 | $6,888.62 | 07:59:54 06/04/2026 | |
| 110 | QNT/USDT | $74.80 | $6,816.45 | 07:56:59 06/04/2026 | |
| 111 | QNT/EUR | $76.35 | $6,139.72 | 08:00:09 06/04/2026 | |
| 112 | QNT/USD | $75.96 | $6,084.35 | 07:59:54 06/04/2026 | |
| 113 | QNT/USDT | $76.13 | $5,832.72 | 07:54:09 06/04/2026 | |
| 114 | QNT/IDR | $74.46 | $3,333.66 | 07:59:53 06/04/2026 | |
| 115 | QNT/WETH | $76.20 | $3,027.77 | 07:57:11 06/04/2026 | |
| 116 | QNT/INR | $78.51 | $2,992.60 | 07:57:49 06/04/2026 | |
| 117 | QNT/USDT | $76.37 | $2,643.86 | 07:57:09 06/04/2026 | |
| 118 | QNT/USDC | $76.29 | $2,610.43 | 07:59:53 06/04/2026 | |
| 119 | QNT/USDT | $76.25 | $1,625.70 | 07:57:49 06/04/2026 | |
| 120 | QNT/TRY | $75.96 | $1,572.11 | 07:57:08 06/04/2026 | |
| 121 | QNT/USDT | $76.27 | $1,384.80 | 08:00:14 06/04/2026 | |
| 122 | QNT/IDR | $76.48 | $1,384.80 | 08:00:14 06/04/2026 | |
| 123 | QNT/USD | $76.30 | $1,080.77 | 07:57:17 06/04/2026 | |
| 124 | QNT/BNT | $75.65 | $215.03 | 07:57:07 06/04/2026 | |
| 125 | QNT/USDT | $73.84 | $60.02 | 04:42:53 06/04/2026 | |
| 126 | QNT/THB | $72.30 | $39.18 | 07:57:09 06/04/2026 | |
| 127 | QNT/USDT | $76.43 | $29.37 | 07:57:08 06/04/2026 | |
| 128 | QNT/USD | $76.48 | $26.45 | 07:57:08 06/04/2026 | |
| 129 | QNT/EUR | $76.56 | $25.90 | 07:57:08 06/04/2026 | |
| 130 | QNT/USDC | $76.48 | $24.41 | 07:57:08 06/04/2026 | |
| 131 | QNT/USDT | $76.28 | $23.42 | 08:00:09 06/04/2026 | |
| 132 | QNT/BRL | $75.52 | $21.69 | 07:57:09 06/04/2026 | |
| 133 | ETH/QNT | $2,121.62 | $20.82 | 06:30:11 06/04/2026 | |
| 134 | QNT/KRW | $54.34 | $3.40 | 08:00:11 06/04/2026 | |
| 135 | QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 | |
| 136 | QNT/GBP | $76.34 | $0.000001330 | 08:00:09 06/04/2026 | |
| 137 | QNT/USD | $76.34 | $0.000001330 | 08:00:09 06/04/2026 | |
| 138 | QNT/USDT | $76.34 | $0.000001330 | 08:00:09 06/04/2026 | |
| 139 | QNT/BTC | $65.42 | $0 | 07:54:08 06/04/2026 | |
| 140 | QNT/USDC | $59.99 | $0 | 07:54:08 06/04/2026 | |
| 141 | QNT/USDT | $66.08 | $0 | 07:54:08 06/04/2026 | |
| 142 | QNT/USDC | $86.99 | $0 | 07:54:09 06/04/2026 | |
| 143 | QNT/INR | $80.63 | $0 | 07:54:10 06/04/2026 | |
| 144 | QNT/BRL | $68.59 | $0 | 08:00:08 06/04/2026 | |
| 145 | QNT/AUD | $70.06 | $0 | 08:00:33 06/04/2026 | |
| 146 | QNT/GBP | $77.67 | $0 | 08:00:33 06/04/2026 | |
| 147 | QNT/USD | $77.67 | $0 | 08:00:33 06/04/2026 | |
| 148 | QNT/USDC | $69.82 | $0 | 08:00:33 06/04/2026 | |
| 149 | QNT/USDC | $76.26 | $0 | 07:57:08 06/04/2026 | |
| 150 | QNT/USDT | $76.38 | $0 | 07:57:08 06/04/2026 | |
| 151 | QNT/EUR | $128.36 | $0 | 08:00:10 06/04/2026 | |
| 152 | QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 | |
| 153 | QNT/USDT | $76.33 | $0 | 08:00:07 06/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 06/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,065,805 với tỷ giá $76.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.