Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.34 | $16,455,962 | 00:57:17 18/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.33 | $11,401,205 | 00:57:15 18/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.48 | $9,671,409 | 01:00:16 18/02/2026 |
| 4 |  BlockFin |
QNT/USDT | $67.39 | $4,501,728 | 00:57:15 18/02/2026 |
| 5 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 6 |  Binance |
QNT/USDT | $67.17 | $3,883,095 | 00:54:16 18/02/2026 |
| 7 |  MEXC |
QNT/USDT | $67.33 | $3,581,197 | 00:57:16 18/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $67.61 | $3,433,261 | 00:51:15 18/02/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $67.47 | $3,428,314 | 01:00:11 18/02/2026 |
| 10 |  FameEX |
QNT/USDT | $67.33 | $2,882,830 | 00:57:17 18/02/2026 |
| 11 |  Toobit |
QNT/USDT | $67.33 | $2,817,140 | 00:57:18 18/02/2026 |
| 12 |  KCEX |
QNT/USDT | $67.33 | $2,476,123 | 00:57:15 18/02/2026 |
| 13 |  Bitunix |
QNT/USDT | $67.32 | $1,817,666 | 00:57:15 18/02/2026 |
| 14 |  Bibox |
QNT/USDT | $97.94 | $1,501,955 | 01:00:10 18/02/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $67.22 | $1,453,957 | 00:57:15 18/02/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.69 | $1,422,548 | 01:00:15 18/02/2026 |
| 17 | WhiteBIT |
QNT/USDT | $67.38 | $1,372,070 | 00:57:11 18/02/2026 |
| 18 |  Hotcoin |
QNT/USDT | $67.33 | $1,345,580 | 00:57:20 18/02/2026 |
| 19 |  Bitrue |
QNT/USDT | $67.32 | $1,318,585 | 00:57:17 18/02/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $67.49 | $1,317,887 | 01:00:15 18/02/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $67.63 | $1,305,291 | 01:00:13 18/02/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $67.36 | $917,338 | 01:00:14 18/02/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,528 | 01:00:17 18/02/2026 |
| 24 |  Ourbit |
QNT/USDT | $67.34 | $874,026 | 00:57:16 18/02/2026 |
| 25 |  ASTX |
QNT/USDT | $67.49 | $830,252 | 01:00:16 18/02/2026 |
| 26 |  Bybit |
QNT/USDT | $67.16 | $777,525 | 00:54:16 18/02/2026 |
| 27 | BitMart |
QNT/USDT | $67.34 | $666,558 | 00:57:11 18/02/2026 |
| 28 | Binance |
QNT/USDT | $67.40 | $644,569 | 00:56:54 18/02/2026 |
| 29 | Hotcoin |
QNT/USDT | $67.67 | $601,585 | 00:54:44 18/02/2026 |
| 30 |  Cofinex |
QNT/USDT | $67.47 | $526,019 | 01:00:15 18/02/2026 |
| 31 |  Bitget |
QNT/USDT | $67.07 | $525,144 | 00:54:16 18/02/2026 |
| 32 |  XXKK |
QNT/USDT | $70.05 | $495,246 | 01:00:08 18/02/2026 |
| 33 |  Bitcoiva |
QNT/USDT | $67.41 | $470,626 | 01:00:13 18/02/2026 |
| 34 |  Bitcastle |
QNT/USDT | $67.41 | $466,116 | 01:00:18 18/02/2026 |
| 35 |  BloFin |
QNT/USDT | $67.49 | $465,829 | 01:00:16 18/02/2026 |
| 36 |  Websea |
QNT/USDT | $67.38 | $389,535 | 00:57:12 18/02/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $67.35 | $388,322 | 00:56:59 18/02/2026 |
| 38 |  YUBIT |
QNT/USDT | $67.36 | $386,410 | 00:57:11 18/02/2026 |
| 39 |  Phemex |
QNT/USDT | $67.54 | $373,172 | 00:57:12 18/02/2026 |
| 40 |  EagleX |
QNT/USDT | $67.47 | $369,774 | 01:00:10 18/02/2026 |
| 41 |  KuCoin |
QNT/USDT | $67.24 | $314,638 | 00:57:18 18/02/2026 |
| 42 |  BTCC |
QNT/USDT | $67.24 | $313,970 | 00:57:15 18/02/2026 |
| 43 |  4E |
QNT/USDT | $67.40 | $309,990 | 00:57:09 18/02/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $67.50 | $301,861 | 01:00:18 18/02/2026 |
| 45 | Phemex |
QNT/USDT | $67.33 | $276,125 | 00:57:17 18/02/2026 |
| 46 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 47 |  YEX |
QNT/USDT | $67.56 | $272,925 | 01:00:10 18/02/2026 |
| 48 | BlockFin |
QNT/USDT | $67.34 | $272,230 | 00:57:07 18/02/2026 |
| 49 | MEXC |
QNT/USDT | $67.41 | $219,295 | 00:57:11 18/02/2026 |
| 50 |  BitDelta |
QNT/USDT | $67.57 | $214,070 | 00:51:07 18/02/2026 |
| 51 |  BitradeX |
QNT/USDT | $67.55 | $197,727 | 01:00:08 18/02/2026 |
| 52 | KuCoin |
QNT/USDT | $67.38 | $193,582 | 00:56:23 18/02/2026 |
| 53 | BloFin |
QNT/USDT | $67.50 | $162,214 | 01:00:08 18/02/2026 |
| 54 |  AscendEX |
QNT/USDT | $67.54 | $142,515 | 00:57:12 18/02/2026 |
| 55 |  BYDFi |
QNT/USDT | $67.37 | $132,452 | 00:57:11 18/02/2026 |
| 56 |  GroveX |
QNT/USDT | $67.25 | $129,971 | 00:57:11 18/02/2026 |
| 57 | LBank |
QNT/USDT | $67.45 | $124,011 | 00:57:13 18/02/2026 |
| 58 |  Gate |
QNT/USDT | $67.38 | $117,029 | 00:56:24 18/02/2026 |
| 59 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.78 | $114,635 | 00:47:23 18/02/2026 |
| 60 | FameEX |
QNT/USDT | $67.41 | $114,314 | 00:57:07 18/02/2026 |
| 61 |  Azbit |
QNT/USDT | $67.36 | $107,303 | 00:57:11 18/02/2026 |
| 62 | Ourbit |
QNT/USDT | $67.58 | $106,352 | 00:42:07 18/02/2026 |
| 63 | Bybit |
QNT/USDT | $67.25 | $106,284 | 00:54:13 18/02/2026 |
| 64 |  Kraken |
QNT/USD | $67.46 | $105,561 | 01:00:00 18/02/2026 |
| 65 | ASTX |
QNT/USDT | $67.58 | $97,091.91 | 01:00:13 18/02/2026 |
| 66 | Bitunix |
QNT/USDT | $67.40 | $96,313.19 | 00:57:07 18/02/2026 |
| 67 |  Bitvavo |
QNT/EUR | $67.37 | $95,432.32 | 00:57:12 18/02/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $67.72 | $93,459.08 | 01:00:13 18/02/2026 |
| 69 |  Tebbit |
QNT/USDT | $67.49 | $93,441.19 | 01:00:16 18/02/2026 |
| 70 | WhiteBIT |
QNT/USDC | $66.99 | $90,473.56 | 00:57:11 18/02/2026 |
| 71 | Binance |
QNT/USDC | $67.54 | $85,339.29 | 00:56:54 18/02/2026 |
| 72 |  WHXEX |
QNT/USDT | $67.53 | $80,187.08 | 01:00:09 18/02/2026 |
| 73 | Koinbay |
QNT/USDT | $67.53 | $78,231.12 | 01:00:10 18/02/2026 |
| 74 |  BingX |
QNT/USDT | $67.56 | $78,103.07 | 00:54:07 18/02/2026 |
| 75 |  PrimeXBT |
QNT/USDT | $67.31 | $76,418.17 | 01:03:16 18/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $67.37 | $75,456.72 | 00:57:11 18/02/2026 |
| 77 | CZR Exchange |
QNT/USDT | $67.55 | $66,688.67 | 01:00:12 18/02/2026 |
| 78 |  BVOX |
QNT/USDT | $67.23 | $66,389.85 | 00:54:09 18/02/2026 |
| 79 |  MGBX |
QNT/USDT | $67.52 | $64,720.55 | 01:00:13 18/02/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $67.27 | $64,228.98 | 00:54:08 18/02/2026 |
| 81 | BTCC |
QNT/USDT | $67.40 | $64,209.85 | 00:57:12 18/02/2026 |
| 82 |  Pionex |
QNT/USDT | $67.34 | $62,755.58 | 00:57:15 18/02/2026 |
| 83 | Binance |
QNT/BTC | $67.47 | $61,999.16 | 00:56:42 18/02/2026 |
| 84 |  Cryptomus |
QNT/USDT | $67.38 | $60,661.14 | 00:57:09 18/02/2026 |
| 85 | MEXC |
QNT/USDC | $67.53 | $59,105.48 | 00:57:11 18/02/2026 |
| 86 |  BitTap |
QNT/USDT | $67.34 | $57,118.22 | 00:57:17 18/02/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $67.24 | $55,252.29 | 00:54:12 18/02/2026 |
| 88 |  Paribu |
QNT/TRY | $67.46 | $53,722.05 | 01:02:53 18/02/2026 |
| 89 | Bitget |
QNT/USDT | $67.17 | $51,062.46 | 00:54:09 18/02/2026 |
| 90 | Pionex |
QNT/USDT | $67.42 | $50,669.54 | 00:57:12 18/02/2026 |
| 91 | Cofinex |
QNT/USDT | $67.58 | $50,450.14 | 01:00:13 18/02/2026 |
| 92 |  ZKE |
QNT/USDT | $67.55 | $48,122.05 | 01:00:13 18/02/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $67.23 | $45,366.27 | 00:54:10 18/02/2026 |
| 94 |  Picol |
QNT/USDT | $67.52 | $44,789.33 | 01:00:12 18/02/2026 |
| 95 |  CoinEx |
QNT/USDT | $67.46 | $44,745.79 | 00:59:53 18/02/2026 |
| 96 |  Zoomex |
QNT/USDT | $67.41 | $42,829.03 | 00:57:15 18/02/2026 |
| 97 | Bitrue |
QNT/XRP | $67.29 | $40,892.90 | 00:57:11 18/02/2026 |
| 98 |  Koinpark |
QNT/USDT | $67.53 | $40,323.79 | 01:00:13 18/02/2026 |
| 99 | Bitrue |
QNT/USDC | $67.51 | $38,587.19 | 00:57:11 18/02/2026 |
| 100 |  Bit2Me |
QNT/EUR | $67.97 | $32,853.51 | 01:00:08 18/02/2026 |
| 101 | Kraken |
QNT/EUR | $67.97 | $32,772.74 | 00:59:24 18/02/2026 |
| 102 | Bitrue |
QNT/USDT | $67.37 | $31,049.11 | 00:57:11 18/02/2026 |
| 103 |  LATOKEN |
QNT/USDT | $67.41 | $28,586.02 | 00:57:07 18/02/2026 |
| 104 | Koinpark |
QNT/INR | $70.20 | $27,396.12 | 01:00:13 18/02/2026 |
| 105 |  Niza.io |
QNT/USD | $67.25 | $26,955.00 | 00:54:11 18/02/2026 |
| 106 | Bitcastle |
QNT/USDT | $67.47 | $25,579.00 | 01:00:11 18/02/2026 |
| 107 | Gate |
QNT/USDT | $67.31 | $24,266.95 | 00:54:19 18/02/2026 |
| 108 |  ChangeNOW |
QNT/BTC | $69.39 | $23,942.43 | 00:54:11 18/02/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $67.27 | $23,898.39 | 00:57:09 18/02/2026 |
| 110 | BYDFi |
QNT/USDT | $67.25 | $22,283.58 | 01:00:16 18/02/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $67.35 | $22,104.30 | 00:59:55 18/02/2026 |
| 112 |  Coinstore |
QNT/USDT | $67.09 | $21,141.61 | 00:54:15 18/02/2026 |
| 113 |  XBO.com |
QNT/USDT | $67.20 | $20,107.99 | 00:54:13 18/02/2026 |
| 114 |  PointPay |
QNT/USDT | $67.40 | $19,695.30 | 00:57:11 18/02/2026 |
| 115 |  WEEX |
QNT/USDT | $67.40 | $16,408.78 | 00:57:12 18/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.70 | $14,848.03 | 00:38:11 18/02/2026 |
| 117 | Niza.io |
QNT/EUR | $67.96 | $8,312.27 | 00:54:11 18/02/2026 |
| 118 |  Bitso |
QNT/USD | $67.45 | $7,704.19 | 00:59:53 18/02/2026 |
| 119 |  Nivex |
QNT/USDT | $67.48 | $7,154.74 | 01:00:11 18/02/2026 |
| 120 |  Bitkub |
QNT/THB | $78.36 | $6,886.10 | 00:57:12 18/02/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $67.66 | $6,655.20 | 00:54:10 18/02/2026 |
| 122 | CoinEx |
QNT/USDC | $67.50 | $6,090.41 | 00:59:53 18/02/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $67.41 | $5,849.66 | 00:57:09 18/02/2026 |
| 124 |  Paradex |
QNT/USD | $68.48 | $5,502.81 | 01:03:15 18/02/2026 |
| 125 |  Gemini |
QNT/USD | $68.28 | $4,911.98 | 00:59:54 18/02/2026 |
| 126 |  Coinmetro |
QNT/EUR | $67.53 | $4,802.89 | 01:00:08 18/02/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $67.37 | $4,013.62 | 00:59:55 18/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $67.59 | $3,941.42 | 00:45:23 18/02/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $67.40 | $2,947.89 | 00:56:59 18/02/2026 |
| 130 |  Dzengi.com |
QNT/USD | $67.53 | $2,271.03 | 01:00:08 18/02/2026 |
| 131 |  Kinesis Money |
QNT/C1USD | $70.36 | $1,653.59 | 01:00:10 18/02/2026 |
| 132 |  Bitlo |
QNT/TRY | $67.72 | $1,611.05 | 00:54:11 18/02/2026 |
| 133 | PointPay |
QNT/USDC | $67.53 | $846.96 | 00:57:11 18/02/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $67.57 | $721.91 | 00:54:16 18/02/2026 |
| 135 |  5DAX |
QNT/USDT | $67.47 | $566.77 | 01:00:15 18/02/2026 |
| 136 |  Ndax |
QNT/CAD | $67.27 | $429.02 | 01:00:07 18/02/2026 |
| 137 |  CoinDCX |
QNT/INR | $72.84 | $420.33 | 00:54:12 18/02/2026 |
| 138 |  TRIV |
QNT/IDR | $67.59 | $382.41 | 01:00:15 18/02/2026 |
| 139 | TRIV |
QNT/USDT | $67.41 | $381.39 | 01:00:15 18/02/2026 |
| 140 |  NexDAX |
QNT/USDT | $67.33 | $322.79 | 00:57:12 18/02/2026 |
| 141 |  CEX.IO |
QNT/USDT | $67.43 | $201.53 | 00:57:10 18/02/2026 |
| 142 |  Indodax |
QNT/IDR | $67.66 | $179.09 | 01:02:54 18/02/2026 |
| 143 | CoinDCX |
QNT/USDT | $67.19 | $120.95 | 00:54:12 18/02/2026 |
| 144 |  NovaDAX |
QNT/BRL | $68.91 | $96.35 | 01:00:08 18/02/2026 |
| 145 | CEX.IO |
QNT/USD | $67.43 | $83.53 | 00:57:10 18/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,957.36 | $60.08 | 21:39:47 17/02/2026 |
| 147 |  Bancor Network |
QNT/BNT | $69.03 | $57.63 | 00:57:12 18/02/2026 |
| 148 | CEX.IO |
QNT/EUR | $67.57 | $43.33 | 00:57:10 18/02/2026 |
| 149 |  CoinJar |
QNT/USD | $70.76 | $42.46 | 00:57:34 18/02/2026 |
| 150 | CoinJar |
QNT/AUD | $70.77 | $42.46 | 00:57:34 18/02/2026 |
| 151 |  Tokocrypto |
QNT/USDT | $67.40 | $31.82 | 00:57:09 18/02/2026 |
| 152 | Coinmetro |
QNT/GBP | $67.53 | $30.43 | 01:00:08 18/02/2026 |
| 153 |  Binance.US |
QNT/USDT | $75.79 | $27.93 | 00:59:53 18/02/2026 |
| 154 |  WazirX |
QNT/USDT | $67.98 | $22.50 | 01:03:08 18/02/2026 |
| 155 | CEX.IO |
QNT/USDC | $67.54 | $17.12 | 00:57:10 18/02/2026 |
| 156 |  Unocoin |
QNT/INR | $110.32 | $11.03 | 01:00:12 18/02/2026 |
| 157 |  GOPAX |
QNT/KRW | $55.40 | $7.23 | 01:00:08 18/02/2026 |
| 158 |  Foxbit |
QNT/BRL | $68.04 | $6.45 | 00:57:11 18/02/2026 |
| 159 |  ZebPay |
QNT/INR | $72.19 | $2.15 | 00:54:11 18/02/2026 |
| 160 |  HitBTC |
QNT/USDT | $67.51 | $0.1783 | 01:00:08 18/02/2026 |
| 161 | Coinmetro |
QNT/USD | $67.53 | $0.000001170 | 01:00:08 18/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $67.53 | $0.000001170 | 01:00:08 18/02/2026 |
| 163 | HitBTC |
QNT/BTC | $60.88 | $0 | 01:00:08 18/02/2026 |
| 164 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:00:08 18/02/2026 |
| 165 |  zondacrypto |
QNT/USDC | $73.03 | $0 | 01:00:11 18/02/2026 |
| 166 | WazirX |
QNT/INR | $70.79 | $0 | 01:03:08 18/02/2026 |
| 167 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 168 | CoinJar |
QNT/GBP | $70.00 | $0 | 00:57:34 18/02/2026 |
| 169 | CoinJar |
QNT/USDC | $71.22 | $0 | 00:57:34 18/02/2026 |
| 170 | Tokocrypto |
QNT/USDC | $67.54 | $0 | 00:57:09 18/02/2026 |
| 171 |  Giottus |
QNT/USDT | $67.77 | $0 | 00:36:12 18/02/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $132.56 | $0 | 00:57:10 18/02/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $67.63 | $0 | 00:54:13 18/02/2026 |
| 174 |  Binance TH |
QNT/USDT | $67.40 | $0 | 00:57:11 18/02/2026 |
| 175 |  ADEN |
QNT/USDT | $67.38 | $0 | 01:06:42 18/02/2026 |
| 176 |  Gate US |
QNT/USDT | $67.54 | $0 | 01:00:08 18/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 18/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,455,962 với tỷ giá $67.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.