Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $75.73 | $84,685,042 | 15:00:16 18/05/2026 |
| 2 |  LBank |
QNT/USDT | $75.78 | $17,073,615 | 14:57:16 18/05/2026 |
| 3 |  BitMart |
QNT/USDT | $75.77 | $12,945,062 | 14:57:15 18/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $75.75 | $10,189,135 | 15:00:16 18/05/2026 |
| 5 |  Binance |
QNT/USDT | $75.78 | $8,588,659 | 14:54:16 18/05/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.79 | $6,678,540 | 14:54:15 18/05/2026 |
| 7 |  FameEX |
QNT/USDT | $75.78 | $6,394,473 | 14:54:19 18/05/2026 |
| 8 |  BlockFin |
QNT/USDT | $75.74 | $5,804,094 | 14:57:15 18/05/2026 |
| 9 |  Toobit |
QNT/USDT | $75.79 | $5,405,893 | 14:57:16 18/05/2026 |
| 10 |  BTCC |
QNT/USDT | $75.80 | $5,162,219 | 14:57:16 18/05/2026 |
| 11 |  KCEX |
QNT/USDT | $75.77 | $4,943,465 | 14:57:15 18/05/2026 |
| 12 |  Ourbit |
QNT/USDT | $75.77 | $4,338,774 | 14:57:16 18/05/2026 |
| 13 |  Batonex |
QNT/USDT | $75.75 | $3,992,293 | 15:00:16 18/05/2026 |
| 14 |  AEGET |
QNT/USDT | $75.73 | $3,303,375 | 15:00:17 18/05/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $75.75 | $2,188,509 | 15:00:10 18/05/2026 |
| 16 |  Bybit |
QNT/USDT | $75.75 | $2,184,685 | 14:54:16 18/05/2026 |
| 17 | Binance |
QNT/USDT | $75.77 | $2,170,398 | 14:56:42 18/05/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $75.82 | $1,833,289 | 14:57:15 18/05/2026 |
| 19 |  Bitunix |
QNT/USDT | $75.80 | $1,742,808 | 14:54:17 18/05/2026 |
| 20 |  MEXC |
QNT/USDT | $75.79 | $1,510,980 | 14:54:16 18/05/2026 |
| 21 |  Hotcoin |
QNT/USDT | $75.79 | $1,506,819 | 14:57:18 18/05/2026 |
| 22 |  Bibox |
QNT/USDT | $97.93 | $1,501,774 | 15:00:12 18/05/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $75.83 | $1,465,632 | 14:56:59 18/05/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.67 | $1,422,098 | 14:51:15 18/05/2026 |
| 25 |  Bitrue |
QNT/USDT | $75.76 | $1,319,514 | 14:57:17 18/05/2026 |
| 26 |  Bitbase |
QNT/USDT | $75.76 | $1,318,915 | 14:57:19 18/05/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $75.58 | $1,155,962 | 15:00:10 18/05/2026 |
| 28 | BTCC |
QNT/USDT | $75.77 | $1,085,215 | 14:57:08 18/05/2026 |
| 29 |  4E |
QNT/USDT | $75.75 | $1,069,842 | 15:00:09 18/05/2026 |
| 30 |  Cofinex |
QNT/USDT | $75.72 | $1,011,782 | 15:00:15 18/05/2026 |
| 31 |  CZR Exchange |
QNT/USDT | $75.73 | $1,010,999 | 15:00:17 18/05/2026 |
| 32 |  Bitget |
QNT/USDT | $75.73 | $1,003,155 | 14:54:16 18/05/2026 |
| 33 |  Bitvavo |
QNT/EUR | $75.83 | $904,433 | 14:57:08 18/05/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,205 | 15:00:15 18/05/2026 |
| 35 |  Websea |
QNT/USDT | $75.79 | $858,090 | 14:57:08 18/05/2026 |
| 36 |  CriptoSwaps |
QNT/USDT | $75.88 | $806,298 | 15:00:12 18/05/2026 |
| 37 |  Pionex |
QNT/USDT | $75.79 | $771,987 | 14:57:16 18/05/2026 |
| 38 |  YEX |
QNT/USDT | $75.75 | $763,027 | 15:00:08 18/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $75.75 | $689,409 | 14:57:07 18/05/2026 |
| 40 |  EagleX |
QNT/USDT | $75.75 | $667,545 | 15:00:11 18/05/2026 |
| 41 |  EasiCoin |
QNT/USDT | $75.74 | $666,718 | 15:00:16 18/05/2026 |
| 42 |  Bitcastle |
QNT/USDT | $75.69 | $666,076 | 15:00:18 18/05/2026 |
| 43 | BitMart |
QNT/USDT | $75.80 | $628,708 | 14:57:12 18/05/2026 |
| 44 |  BloFin |
QNT/USDT | $75.58 | $557,501 | 14:51:16 18/05/2026 |
| 45 |  Kraken |
QNT/USD | $75.84 | $546,084 | 14:59:25 18/05/2026 |
| 46 |  Phemex |
QNT/USDT | $75.72 | $478,976 | 14:57:15 18/05/2026 |
| 47 | Phemex |
QNT/USDT | $75.91 | $435,755 | 14:57:11 18/05/2026 |
| 48 |  Hibt |
QNT/USDT | $75.77 | $434,087 | 14:57:08 18/05/2026 |
| 49 | Bitbase |
QNT/USDT | $75.79 | $416,935 | 14:57:09 18/05/2026 |
| 50 | YUBIT |
QNT/USDT | $75.77 | $415,877 | 14:57:15 18/05/2026 |
| 51 | FameEX |
QNT/USDT | $75.87 | $408,775 | 14:57:08 18/05/2026 |
| 52 | Ourbit |
QNT/USDT | $75.85 | $389,898 | 14:54:07 18/05/2026 |
| 53 | Bybit |
QNT/USDT | $75.88 | $385,967 | 14:54:11 18/05/2026 |
| 54 | EagleX |
QNT/USDT | $75.73 | $369,320 | 15:00:15 18/05/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $75.74 | $368,878 | 14:57:17 18/05/2026 |
| 56 |  BitradeX |
QNT/USDT | $75.79 | $368,501 | 14:57:11 18/05/2026 |
| 57 | LBank |
QNT/USDT | $75.78 | $351,931 | 14:57:08 18/05/2026 |
| 58 | WhiteBIT |
QNT/USDT | $75.91 | $348,435 | 14:57:11 18/05/2026 |
| 59 | BlockFin |
QNT/USDT | $75.75 | $345,189 | 14:57:07 18/05/2026 |
| 60 |  KuCoin |
QNT/USDT | $75.74 | $313,589 | 14:47:23 18/05/2026 |
| 61 | Hotcoin |
QNT/USDT | $75.84 | $276,471 | 14:57:11 18/05/2026 |
| 62 | KuCoin |
QNT/USDT | $75.83 | $249,462 | 14:54:19 18/05/2026 |
| 63 |  BitDelta |
QNT/USDT | $75.75 | $234,470 | 14:57:11 18/05/2026 |
| 64 | ASTX |
QNT/USDT | $75.75 | $229,276 | 15:00:09 18/05/2026 |
| 65 | Binance |
QNT/USDC | $75.78 | $224,759 | 14:56:42 18/05/2026 |
| 66 | BloFin |
QNT/USDT | $75.72 | $201,867 | 14:48:07 18/05/2026 |
| 67 |  BingX |
QNT/USDT | $75.71 | $198,067 | 14:57:07 18/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $75.78 | $180,074 | 15:00:07 18/05/2026 |
| 69 |  Tebbit |
QNT/USDT | $75.73 | $160,543 | 15:00:18 18/05/2026 |
| 70 |  Tapbit |
QNT/USDT | $75.76 | $157,830 | 14:57:11 18/05/2026 |
| 71 | Pionex |
QNT/USDT | $75.79 | $147,160 | 14:57:08 18/05/2026 |
| 72 |  AscendEX |
QNT/USDT | $75.55 | $140,515 | 14:57:07 18/05/2026 |
| 73 |  Niza.io |
QNT/USD | $75.84 | $138,593 | 15:00:10 18/05/2026 |
| 74 |  MGBX |
QNT/USDT | $75.77 | $135,597 | 14:57:12 18/05/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $75.81 | $135,071 | 14:57:11 18/05/2026 |
| 76 |  Azbit |
QNT/USDT | $75.83 | $133,723 | 14:57:11 18/05/2026 |
| 77 |  CoinTR |
QNT/USDT | $75.79 | $131,747 | 15:00:07 18/05/2026 |
| 78 |  Picol |
QNT/USDT | $75.76 | $129,916 | 15:00:09 18/05/2026 |
| 79 |  BitTap |
QNT/USDT | $75.74 | $124,111 | 15:00:17 18/05/2026 |
| 80 | Bitunix |
QNT/USDT | $75.84 | $123,010 | 14:54:11 18/05/2026 |
| 81 | CoinTR |
QNT/TRY | $75.78 | $117,562 | 15:00:07 18/05/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.64 | $117,048 | 13:51:11 18/05/2026 |
| 83 |  Zoomex |
QNT/USDT | $75.84 | $115,950 | 14:57:15 18/05/2026 |
| 84 |  idax exchange |
QNT/USDT | $75.75 | $113,033 | 15:00:13 18/05/2026 |
| 85 |  WHXEX |
QNT/USDT | $75.75 | $113,025 | 15:00:10 18/05/2026 |
| 86 | Koinbay |
QNT/USDT | $75.80 | $111,402 | 14:57:12 18/05/2026 |
| 87 |  Gate |
QNT/USDT | $75.90 | $103,165 | 14:56:54 18/05/2026 |
| 88 |  GroveX |
QNT/USDT | $75.83 | $103,060 | 15:00:11 18/05/2026 |
| 89 |  Cryptomus |
QNT/USDT | $75.85 | $98,131.55 | 15:00:11 18/05/2026 |
| 90 |  BtcTurk | Kripto |
QNT/TRY | $75.91 | $93,732.52 | 14:59:23 18/05/2026 |
| 91 | Bitrue |
QNT/USDT | $75.75 | $86,888.66 | 14:57:07 18/05/2026 |
| 92 |  Bitbaby |
QNT/USDT | $75.78 | $85,502.02 | 15:00:17 18/05/2026 |
| 93 |  BVOX |
QNT/USDT | $75.76 | $82,666.72 | 14:57:07 18/05/2026 |
| 94 | Bitrue |
QNT/XRP | $75.82 | $80,149.75 | 14:57:07 18/05/2026 |
| 95 | Bitrue |
QNT/USDC | $75.78 | $79,975.90 | 14:57:07 18/05/2026 |
| 96 | Gate |
QNT/USDT | $75.72 | $78,911.06 | 14:54:19 18/05/2026 |
| 97 |  PointPay |
QNT/USDT | $75.78 | $77,187.15 | 14:57:07 18/05/2026 |
| 98 | EasiCoin |
QNT/USDT | $75.75 | $75,902.19 | 15:00:09 18/05/2026 |
| 99 |  CoinUp.io |
QNT/USDT | $75.80 | $73,776.32 | 14:57:12 18/05/2026 |
| 100 | CriptoSwaps |
QNT/BTC | $76.10 | $71,894.28 | 15:00:12 18/05/2026 |
| 101 | MEXC |
QNT/USDT | $75.94 | $70,101.84 | 14:54:11 18/05/2026 |
| 102 |  Coinstore |
QNT/USDT | $75.69 | $69,266.50 | 14:54:08 18/05/2026 |
| 103 |  XXKK |
QNT/USDT | $75.81 | $68,552.33 | 15:00:11 18/05/2026 |
| 104 |  ZKE |
QNT/USDT | $75.75 | $67,819.60 | 15:00:12 18/05/2026 |
| 105 | Bitget |
QNT/USDT | $75.85 | $58,938.11 | 14:54:12 18/05/2026 |
| 106 | MEXC |
QNT/USDC | $75.94 | $58,701.07 | 14:54:11 18/05/2026 |
| 107 | KCEX |
QNT/USDT | $75.78 | $58,203.18 | 14:57:08 18/05/2026 |
| 108 |  Bit2Me |
QNT/EUR | $75.77 | $53,866.47 | 14:57:07 18/05/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $75.99 | $53,566.13 | 14:54:11 18/05/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $75.77 | $53,086.77 | 15:00:11 18/05/2026 |
| 111 |  Paribu |
QNT/TRY | $76.02 | $52,724.92 | 14:59:29 18/05/2026 |
| 112 | Kraken |
QNT/EUR | $75.76 | $51,978.94 | 14:59:55 18/05/2026 |
| 113 | Cofinex |
QNT/USDT | $75.85 | $50,496.61 | 15:00:13 18/05/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $75.75 | $47,079.96 | 15:00:16 18/05/2026 |
| 115 |  CoinEx |
QNT/USDT | $75.76 | $45,144.01 | 14:59:53 18/05/2026 |
| 116 |  Koinpark |
QNT/USDT | $75.77 | $40,026.82 | 15:00:11 18/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $75.75 | $39,190.85 | 15:00:13 18/05/2026 |
| 118 |  BYDFi |
QNT/USDT | $75.79 | $38,906.55 | 14:57:11 18/05/2026 |
| 119 |  WEEX |
QNT/USDT | $75.77 | $34,953.06 | 14:57:09 18/05/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $75.77 | $28,201.92 | 14:59:23 18/05/2026 |
| 121 | Koinpark |
QNT/INR | $77.49 | $26,033.62 | 15:00:11 18/05/2026 |
| 122 | WhiteBIT |
QNT/USDC | $75.94 | $24,819.06 | 14:57:11 18/05/2026 |
| 123 | Binance |
QNT/BTC | $76.08 | $21,266.17 | 14:56:54 18/05/2026 |
| 124 |  LATOKEN |
QNT/USDT | $79.65 | $16,750.74 | 14:48:10 18/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $75.89 | $16,536.84 | 14:54:11 18/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $75.76 | $14,103.31 | 14:57:18 18/05/2026 |
| 127 | Niza.io |
QNT/EUR | $75.76 | $13,231.84 | 15:00:10 18/05/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $75.71 | $11,046.67 | 14:57:07 18/05/2026 |
| 129 | CoinEx |
QNT/USDC | $75.84 | $7,747.19 | 14:59:53 18/05/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $75.49 | $7,383.82 | 14:56:59 18/05/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $76.04 | $3,945.33 | 13:37:35 18/05/2026 |
| 132 |  Gemini |
QNT/USD | $75.81 | $3,661.16 | 14:59:54 18/05/2026 |
| 133 |  Coinmetro |
QNT/USDT | $75.83 | $3,165.77 | 15:00:11 18/05/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $75.77 | $2,984.91 | 14:57:12 18/05/2026 |
| 135 |  Bitso |
QNT/USD | $75.87 | $2,743.52 | 14:59:23 18/05/2026 |
| 136 |  Bitkub |
QNT/THB | $73.72 | $2,527.71 | 14:57:11 18/05/2026 |
| 137 |  TRIV |
QNT/USDT | $75.77 | $2,329.11 | 15:00:12 18/05/2026 |
| 138 | TRIV |
QNT/IDR | $75.94 | $2,329.11 | 15:00:12 18/05/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,115.55 | $2,112.43 | 09:12:11 18/05/2026 |
| 140 | Coinmetro |
QNT/EUR | $75.85 | $1,955.59 | 15:00:11 18/05/2026 |
| 141 |  Ndax |
QNT/CAD | $76.13 | $1,818.86 | 15:00:11 18/05/2026 |
| 142 |  CoinDCX |
QNT/INR | $78.92 | $1,543.48 | 14:54:12 18/05/2026 |
| 143 |  Binance.US |
QNT/USDT | $75.64 | $1,304.42 | 14:59:23 18/05/2026 |
| 144 | CoinDCX |
QNT/USDT | $75.89 | $1,129.80 | 14:54:12 18/05/2026 |
| 145 |  XBO.com |
QNT/USDT | $75.26 | $869.28 | 14:57:07 18/05/2026 |
| 146 |  Kinesis Money |
QNT/C1USD | $79.08 | $776.35 | 15:00:11 18/05/2026 |
| 147 |  5DAX |
QNT/USDT | $75.76 | $647.86 | 15:00:07 18/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.17 | $498.85 | 13:43:59 18/05/2026 |
| 149 |  Indodax |
QNT/IDR | $76.03 | $394.36 | 14:59:53 18/05/2026 |
| 150 |  Bitlo |
QNT/TRY | $75.98 | $303.34 | 15:00:10 18/05/2026 |
| 151 |  Binance TH |
QNT/USDT | $75.77 | $257.04 | 14:57:07 18/05/2026 |
| 152 |  Bancor Network |
QNT/BNT | $75.56 | $233.15 | 14:57:11 18/05/2026 |
| 153 |  CEX.IO |
QNT/USD | $75.94 | $233.01 | 14:54:10 18/05/2026 |
| 154 |  GOPAX |
QNT/KRW | $71.12 | $71.03 | 15:00:11 18/05/2026 |
| 155 |  CoinJar |
QNT/AUD | $76.24 | $68.62 | 15:00:41 18/05/2026 |
| 156 | CoinJar |
QNT/USDC | $75.89 | $68.30 | 15:00:41 18/05/2026 |
| 157 | CEX.IO |
QNT/USDT | $75.87 | $43.68 | 14:54:10 18/05/2026 |
| 158 |  NovaDAX |
QNT/BRL | $75.56 | $43.22 | 14:57:07 18/05/2026 |
| 159 | CEX.IO |
QNT/USDC | $75.95 | $30.96 | 14:54:10 18/05/2026 |
| 160 | CEX.IO |
QNT/EUR | $76.17 | $27.00 | 14:54:10 18/05/2026 |
| 161 |  Unocoin |
QNT/INR | $103.86 | $10.39 | 15:00:10 18/05/2026 |
| 162 | Crypto.com Exchange |
QNT/USD | $75.48 | $7.64 | 13:48:18 18/05/2026 |
| 163 |  Foxbit |
QNT/BRL | $81.17 | $5.77 | 14:57:11 18/05/2026 |
| 164 | Coinmetro |
QNT/GBP | $75.86 | $0.000001320 | 15:00:11 18/05/2026 |
| 165 | Coinmetro |
QNT/USD | $75.84 | $0.000001320 | 15:00:11 18/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $73.33 | $0 | 14:57:07 18/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:57:07 18/05/2026 |
| 168 | HitBTC |
QNT/USDT | $71.52 | $0 | 14:57:07 18/05/2026 |
| 169 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 14:59:53 18/05/2026 |
| 170 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 171 |  ZebPay |
QNT/INR | $78.60 | $0 | 14:57:07 18/05/2026 |
| 172 |  WazirX |
QNT/INR | $82.37 | $0 | 15:00:10 18/05/2026 |
| 173 | WazirX |
QNT/USDT | $80.24 | $0 | 15:00:10 18/05/2026 |
| 174 | CoinJar |
QNT/GBP | $73.24 | $0 | 15:00:41 18/05/2026 |
| 175 | CoinJar |
QNT/USD | $81.69 | $0 | 15:00:41 18/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $75.79 | $0 | 14:57:12 18/05/2026 |
| 177 |  Giottus |
QNT/USDT | $75.77 | $0 | 15:00:09 18/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.70 | $0 | 15:00:08 18/05/2026 |
| 179 |  ADEN |
QNT/USDT | $75.72 | $0 | 15:03:46 18/05/2026 |
| 180 |  Gate US |
QNT/USDT | $75.87 | $0 | 15:00:11 18/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 18/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,685,042 với tỷ giá $75.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.