Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.60 | $201,821,003 | 05:00:16 06/06/2026 |
| 2 |  LBank |
QNT/USDT | $67.37 | $16,074,570 | 04:57:17 06/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $67.73 | $13,096,016 | 04:57:16 06/06/2026 |
| 5 |  Binance |
QNT/USDT | $67.67 | $12,014,209 | 04:54:17 06/06/2026 |
| 6 |  AEGET |
QNT/USDT | $67.61 | $10,764,282 | 05:00:16 06/06/2026 |
| 7 |  WOO X Pro |
QNT/USDT | $67.56 | $10,304,419 | 05:00:16 06/06/2026 |
| 8 |  FameEX |
QNT/USDT | $67.70 | $9,536,541 | 04:54:19 06/06/2026 |
| 9 |  BlockFin |
QNT/USDT | $67.57 | $7,570,893 | 05:00:15 06/06/2026 |
| 10 |  OrangeX |
QNT/USDT | $67.41 | $7,381,827 | 04:57:15 06/06/2026 |
| 11 |  BTCC |
QNT/USDT | $67.90 | $7,289,795 | 04:57:16 06/06/2026 |
| 12 |  Toobit |
QNT/USDT | $67.42 | $6,710,063 | 04:57:16 06/06/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $67.59 | $5,320,849 | 04:57:15 06/06/2026 |
| 14 |  Ourbit |
QNT/USDT | $67.35 | $5,223,748 | 04:57:18 06/06/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $67.49 | $5,105,771 | 05:00:07 06/06/2026 |
| 16 |  KCEX |
QNT/USDT | $67.55 | $4,086,826 | 04:57:15 06/06/2026 |
| 17 |  Batonex |
QNT/USDT | $67.48 | $3,935,349 | 05:00:16 06/06/2026 |
| 18 |  Bybit |
QNT/USDT | $67.68 | $3,871,635 | 04:54:17 06/06/2026 |
| 19 | Binance |
QNT/USDT | $67.92 | $2,980,644 | 04:56:54 06/06/2026 |
| 20 |  Bitunix |
QNT/USDT | $67.76 | $2,246,015 | 04:57:16 06/06/2026 |
| 21 |  Hotcoin |
QNT/USDT | $67.38 | $2,048,665 | 04:57:17 06/06/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $67.60 | $1,950,634 | 05:00:16 06/06/2026 |
| 23 |  Bitbase |
QNT/USDT | $67.27 | $1,783,517 | 04:18:25 06/06/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $67.77 | $1,551,065 | 04:56:29 06/06/2026 |
| 25 |  Bitget |
QNT/USDT | $67.65 | $1,507,445 | 04:54:16 06/06/2026 |
| 26 |  Cofinex |
QNT/USDT | $67.36 | $1,500,535 | 05:00:17 06/06/2026 |
| 27 | BTCC |
QNT/USDT | $67.91 | $1,490,064 | 04:57:08 06/06/2026 |
| 28 |  4E |
QNT/USDT | $67.66 | $1,474,109 | 05:00:07 06/06/2026 |
| 29 |  Koinbay |
QNT/USDT | $60.69 | $1,422,372 | 04:51:15 06/06/2026 |
| 30 | FameEX |
QNT/USDT | $67.90 | $1,403,649 | 04:57:11 06/06/2026 |
| 31 |  YUBIT |
QNT/USDT | $67.87 | $1,355,881 | 04:57:07 06/06/2026 |
| 32 |  EagleX |
QNT/USDT | $67.59 | $1,350,309 | 05:00:10 06/06/2026 |
| 33 | Bybit |
QNT/USDT | $67.89 | $1,324,130 | 04:54:08 06/06/2026 |
| 34 | WhiteBIT |
QNT/USDT | $67.63 | $1,228,944 | 04:57:07 06/06/2026 |
| 35 |  Bitrue |
QNT/USDT | $67.37 | $1,147,733 | 04:57:16 06/06/2026 |
| 36 |  ICRYPEX |
QNT/USDT | $67.76 | $1,130,629 | 05:00:09 06/06/2026 |
| 37 |  Websea |
QNT/USDT | $67.82 | $1,122,353 | 04:48:12 06/06/2026 |
| 38 |  MEXC |
QNT/USDT | $67.41 | $1,087,153 | 04:57:16 06/06/2026 |
| 39 |  KuCoin |
QNT/USDT | $67.72 | $1,028,248 | 04:54:19 06/06/2026 |
| 40 | BlockFin |
QNT/USDT | $67.66 | $1,012,128 | 05:00:08 06/06/2026 |
| 41 | Bitbase |
QNT/USDT | $67.32 | $1,009,631 | 04:33:07 06/06/2026 |
| 42 |  Bitvavo |
QNT/EUR | $67.38 | $1,007,578 | 04:57:08 06/06/2026 |
| 43 |  YEX |
QNT/USDT | $67.66 | $953,353 | 05:00:08 06/06/2026 |
| 44 | KuCoin |
QNT/USDT | $67.91 | $908,465 | 04:56:53 06/06/2026 |
| 45 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,473 | 05:00:17 06/06/2026 |
| 46 |  Pionex |
QNT/USDT | $67.39 | $761,581 | 04:57:16 06/06/2026 |
| 47 |  CriptoSwaps |
QNT/USDT | $67.80 | $753,507 | 04:57:16 06/06/2026 |
| 48 |  Kraken |
QNT/USD | $67.60 | $682,928 | 04:59:24 06/06/2026 |
| 49 |  EasiCoin |
QNT/USDT | $67.59 | $643,287 | 05:00:16 06/06/2026 |
| 50 | BitMart |
QNT/USDT | $67.77 | $617,194 | 04:57:09 06/06/2026 |
| 51 |  BloFin |
QNT/USDT | $67.77 | $605,045 | 04:57:07 06/06/2026 |
| 52 |  Hibt |
QNT/USDT | $67.97 | $595,004 | 04:51:08 06/06/2026 |
| 53 |  Bitcastle |
QNT/USDT | $67.63 | $584,449 | 05:00:18 06/06/2026 |
| 54 | LBank |
QNT/USDT | $67.78 | $569,800 | 04:57:08 06/06/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $67.40 | $563,502 | 04:57:17 06/06/2026 |
| 56 |  Phemex |
QNT/USDT | $67.65 | $544,857 | 04:57:08 06/06/2026 |
| 57 | YUBIT |
QNT/USDT | $67.38 | $511,588 | 04:57:15 06/06/2026 |
| 58 | Ourbit |
QNT/USDT | $67.89 | $503,763 | 04:57:08 06/06/2026 |
| 59 | EagleX |
QNT/USDT | $67.60 | $468,939 | 05:00:15 06/06/2026 |
| 60 | Hotcoin |
QNT/USDT | $67.90 | $449,909 | 04:57:01 06/06/2026 |
| 61 |  Gate |
QNT/USDT | $67.82 | $439,681 | 04:56:54 06/06/2026 |
| 62 | BloFin |
QNT/USDT | $67.71 | $410,897 | 04:57:16 06/06/2026 |
| 63 |  Zoomex |
QNT/USDT | $67.90 | $397,279 | 04:54:08 06/06/2026 |
| 64 | Binance |
QNT/USDC | $68.06 | $367,839 | 04:56:54 06/06/2026 |
| 65 | Gate |
QNT/USDT | $67.68 | $361,926 | 04:54:19 06/06/2026 |
| 66 | Phemex |
QNT/USDT | $67.36 | $345,425 | 04:57:17 06/06/2026 |
| 67 | WhiteBIT |
QNT/USDC | $67.77 | $343,003 | 04:57:07 06/06/2026 |
| 68 | Binance |
QNT/BTC | $67.84 | $311,727 | 04:56:54 06/06/2026 |
| 69 | ASTX |
QNT/USDT | $67.59 | $305,084 | 05:00:08 06/06/2026 |
| 70 |  BitDelta |
QNT/USDT | $67.59 | $304,492 | 05:00:07 06/06/2026 |
| 71 |  BitradeX |
QNT/USDT | $67.98 | $294,734 | 04:54:07 06/06/2026 |
| 72 |  Cryptomus |
QNT/USDT | $67.59 | $270,068 | 05:00:08 06/06/2026 |
| 73 |  PointPay |
QNT/USDT | $67.88 | $263,613 | 04:57:08 06/06/2026 |
| 74 | Kraken |
QNT/EUR | $67.52 | $252,113 | 04:59:24 06/06/2026 |
| 75 |  Bit2Me |
QNT/EUR | $67.89 | $240,915 | 04:57:08 06/06/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.80 | $233,570 | 04:53:59 06/06/2026 |
| 77 | Bitget |
QNT/USDT | $67.88 | $230,278 | 04:54:08 06/06/2026 |
| 78 | CZR Exchange |
QNT/USDT | $67.66 | $225,193 | 05:00:12 06/06/2026 |
| 79 |  CoinTR |
QNT/USDT | $67.88 | $217,166 | 04:57:07 06/06/2026 |
| 80 |  Tapbit |
QNT/USDT | $67.87 | $196,272 | 04:57:07 06/06/2026 |
| 81 | Pionex |
QNT/USDT | $67.86 | $180,330 | 04:57:07 06/06/2026 |
| 82 |  BingX |
QNT/USDT | $67.73 | $178,413 | 04:57:07 06/06/2026 |
| 83 | EasiCoin |
QNT/USDT | $67.66 | $175,826 | 05:00:07 06/06/2026 |
| 84 |  Niza.io |
QNT/USD | $68.01 | $167,921 | 04:54:07 06/06/2026 |
| 85 | Bitunix |
QNT/USDT | $67.76 | $163,781 | 04:57:07 06/06/2026 |
| 86 | Bitrue |
QNT/USDT | $67.67 | $162,556 | 04:57:07 06/06/2026 |
| 87 |  Picol |
QNT/USDT | $67.64 | $159,021 | 05:00:08 06/06/2026 |
| 88 |  AscendEX |
QNT/USDT | $67.99 | $150,827 | 04:48:10 06/06/2026 |
| 89 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 90 |  MGBX |
QNT/USDT | $67.76 | $140,705 | 04:57:13 06/06/2026 |
| 91 |  BitTap |
QNT/USDT | $67.61 | $138,104 | 05:00:18 06/06/2026 |
| 92 | Koinbay |
QNT/USDT | $67.95 | $137,974 | 04:51:10 06/06/2026 |
| 93 |  XXKK |
QNT/USDT | $67.82 | $137,061 | 04:57:07 06/06/2026 |
| 94 | MEXC |
QNT/USDT | $67.78 | $135,933 | 04:48:09 06/06/2026 |
| 95 |  WHXEX |
QNT/USDT | $67.61 | $134,223 | 05:00:09 06/06/2026 |
| 96 |  idax exchange |
QNT/USDT | $67.65 | $134,219 | 05:00:13 06/06/2026 |
| 97 | CriptoSwaps |
QNT/BTC | $67.81 | $129,073 | 04:57:16 06/06/2026 |
| 98 |  Bitbaby |
QNT/USDT | $67.97 | $121,668 | 04:57:12 06/06/2026 |
| 99 |  Paribu |
QNT/TRY | $68.08 | $115,980 | 04:58:53 06/06/2026 |
| 100 |  BtcTurk | Kripto |
QNT/TRY | $67.58 | $112,982 | 04:58:53 06/06/2026 |
| 101 | CoinTR |
QNT/TRY | $68.15 | $111,266 | 04:57:07 06/06/2026 |
| 102 | Bitrue |
QNT/USDC | $67.68 | $94,010.81 | 04:57:07 06/06/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $67.53 | $89,267.56 | 04:48:07 06/06/2026 |
| 104 |  BYDFi |
QNT/USDT | $67.96 | $87,700.82 | 04:54:10 06/06/2026 |
| 105 | Bitrue |
QNT/XRP | $67.66 | $85,461.11 | 04:57:07 06/06/2026 |
| 106 |  ZKE |
QNT/USDT | $67.62 | $80,536.79 | 05:00:09 06/06/2026 |
| 107 | KCEX |
QNT/USDT | $67.87 | $78,414.44 | 04:57:07 06/06/2026 |
| 108 |  BVOX |
QNT/USDT | $67.84 | $77,605.80 | 04:57:07 06/06/2026 |
| 109 |  Azbit |
QNT/USDT | $67.99 | $75,153.93 | 04:54:07 06/06/2026 |
| 110 |  CoinUp.io |
QNT/USDT | $67.80 | $71,835.18 | 04:57:08 06/06/2026 |
| 111 |  WEEX |
QNT/USDT | $67.74 | $64,991.65 | 04:57:08 06/06/2026 |
| 112 |  Bitstamp by Robinhood |
QNT/USD | $67.50 | $64,000.60 | 04:59:23 06/06/2026 |
| 113 | MEXC |
QNT/USDC | $67.70 | $62,780.57 | 04:48:09 06/06/2026 |
| 114 | Niza.io |
QNT/EUR | $67.84 | $61,557.15 | 04:54:07 06/06/2026 |
| 115 |  XBO.com |
QNT/USDT | $67.68 | $60,139.89 | 05:00:07 06/06/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $67.61 | $57,962.98 | 05:00:16 06/06/2026 |
| 117 |  LATOKEN |
QNT/USDT | $67.31 | $53,753.81 | 04:57:07 06/06/2026 |
| 118 | Cofinex |
QNT/USDT | $67.88 | $52,058.46 | 05:00:13 06/06/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $67.76 | $46,878.73 | 05:00:08 06/06/2026 |
| 120 | Bitcastle |
QNT/USDT | $67.69 | $44,650.50 | 05:00:09 06/06/2026 |
| 121 |  CoinEx |
QNT/USDT | $67.57 | $41,768.58 | 04:59:53 06/06/2026 |
| 122 |  Koinpark |
QNT/USDT | $67.63 | $40,539.76 | 05:00:07 06/06/2026 |
| 123 |  Coinstore |
QNT/USDT | $67.56 | $38,386.65 | 04:57:07 06/06/2026 |
| 124 |  Gemini |
QNT/USD | $67.54 | $34,382.21 | 04:59:53 06/06/2026 |
| 125 |  Coinmetro |
QNT/EUR | $67.74 | $28,576.48 | 05:00:09 06/06/2026 |
| 126 |  Tebbit |
QNT/USDT | $67.65 | $28,369.42 | 05:00:18 06/06/2026 |
| 127 | Koinpark |
QNT/INR | $71.34 | $25,836.84 | 05:00:07 06/06/2026 |
| 128 |  CEX.IO |
QNT/USD | $67.87 | $24,970.51 | 04:57:09 06/06/2026 |
| 129 |  Bitso |
QNT/USD | $67.52 | $20,991.11 | 04:59:53 06/06/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $64.63 | $20,652.25 | 04:58:53 06/06/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $64.94 | $17,805.46 | 03:09:21 06/06/2026 |
| 132 | Crypto.com Exchange |
QNT/USDT | $67.17 | $15,119.49 | 04:48:07 06/06/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,617.82 | $14,873.72 | 04:54:23 06/06/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $66.30 | $13,060.22 | 04:56:29 06/06/2026 |
| 135 | CEX.IO |
QNT/USDC | $67.88 | $12,456.43 | 04:57:09 06/06/2026 |
| 136 |  NexDAX |
QNT/USDT | $66.98 | $12,249.10 | 05:00:08 06/06/2026 |
| 137 | CEX.IO |
QNT/USDT | $67.82 | $10,730.69 | 04:57:09 06/06/2026 |
| 138 |  Ndax |
QNT/CAD | $66.36 | $8,933.84 | 05:00:07 06/06/2026 |
| 139 | CoinEx |
QNT/USDC | $67.55 | $8,852.17 | 04:59:53 06/06/2026 |
| 140 |  Kanga Exchange |
QNT/USDT | $68.00 | $6,695.89 | 04:57:08 06/06/2026 |
| 141 |  Uniswap v2 |
QNT/WETH | $67.74 | $6,521.20 | 04:53:47 06/06/2026 |
| 142 |  Bitkub |
QNT/THB | $66.42 | $3,583.19 | 04:57:07 06/06/2026 |
| 143 | CEX.IO |
QNT/EUR | $68.12 | $2,716.06 | 04:57:09 06/06/2026 |
| 144 |  TRIV |
QNT/USDT | $67.62 | $2,485.53 | 05:00:12 06/06/2026 |
| 145 | TRIV |
QNT/IDR | $67.86 | $2,485.53 | 05:00:12 06/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.80 | $2,143.04 | 04:51:11 06/06/2026 |
| 147 |  Binance.US |
QNT/USDT | $67.47 | $1,807.40 | 04:59:53 06/06/2026 |
| 148 |  Indodax |
QNT/IDR | $66.87 | $1,694.33 | 04:59:24 06/06/2026 |
| 149 |  CoinDCX |
QNT/USDT | $67.49 | $1,625.03 | 05:00:07 06/06/2026 |
| 150 | CoinDCX |
QNT/INR | $70.43 | $1,513.66 | 05:00:07 06/06/2026 |
| 151 |  Tokocrypto |
QNT/USDT | $67.91 | $1,480.36 | 04:57:09 06/06/2026 |
| 152 | Coinmetro |
QNT/GBP | $67.72 | $1,073.60 | 05:00:09 06/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,623.42 | $700.40 | 04:50:47 06/06/2026 |
| 154 |  5DAX |
QNT/USDT | $67.62 | $560.64 | 04:57:11 06/06/2026 |
| 155 |  Bancor Network |
QNT/BNT | $65.71 | $422.25 | 04:57:11 06/06/2026 |
| 156 |  Bitlo |
QNT/TRY | $68.09 | $417.04 | 05:00:10 06/06/2026 |
| 157 |  Foxbit |
QNT/BRL | $67.35 | $233.76 | 04:57:14 06/06/2026 |
| 158 |  Binance TH |
QNT/USDT | $67.76 | $213.89 | 04:57:07 06/06/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $67.11 | $122.81 | 05:00:10 06/06/2026 |
| 160 |  NovaDAX |
QNT/BRL | $66.45 | $43.44 | 05:00:08 06/06/2026 |
| 161 | Coinmetro |
QNT/USD | $67.68 | $29.92 | 05:00:09 06/06/2026 |
| 162 |  GOPAX |
QNT/KRW | $68.04 | $21.38 | 05:00:08 06/06/2026 |
| 163 |  ZebPay |
QNT/INR | $73.35 | $14.39 | 04:57:07 06/06/2026 |
| 164 |  Unocoin |
QNT/INR | $104.86 | $10.49 | 04:57:11 06/06/2026 |
| 165 |  LCX Exchange |
QNT/EUR | $115.23 | $1.15 | 05:00:07 06/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $67.71 | $0.000001180 | 05:00:09 06/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $58.75 | $0 | 04:57:07 06/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 04:57:07 06/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.19 | $0 | 04:57:07 06/06/2026 |
| 170 |  WazirX |
QNT/INR | $74.44 | $0 | 05:00:08 06/06/2026 |
| 171 | WazirX |
QNT/USDT | $71.39 | $0 | 05:00:08 06/06/2026 |
| 172 |  CoinJar |
QNT/AUD | $68.27 | $0 | 05:00:24 06/06/2026 |
| 173 | CoinJar |
QNT/GBP | $70.24 | $0 | 05:00:24 06/06/2026 |
| 174 | CoinJar |
QNT/USD | $70.04 | $0 | 05:00:24 06/06/2026 |
| 175 | CoinJar |
QNT/USDC | $70.80 | $0 | 05:00:24 06/06/2026 |
| 176 | Tokocrypto |
QNT/USDC | $68.06 | $0 | 04:57:09 06/06/2026 |
| 177 |  Giottus |
QNT/USDT | $67.99 | $0 | 04:54:09 06/06/2026 |
| 178 |  ADEN |
QNT/USDT | $67.52 | $0 | 05:03:49 06/06/2026 |
| 179 |  Gate US |
QNT/USDT | $67.66 | $0 | 05:00:08 06/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,821,003 với tỷ giá $67.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.