Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.54 | $15,477,543 | 19:00:16 23/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $63.52 | $10,567,313 | 19:00:16 23/07/2026 |
| 3 |  LBank |
QNT/USDT | $63.47 | $3,989,938 | 18:57:17 23/07/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $63.47 | $2,584,059 | 19:00:10 23/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.47 | $2,294,786 | 18:57:15 23/07/2026 |
| 6 |  Batonex |
QNT/USDT | $63.53 | $2,187,104 | 19:00:16 23/07/2026 |
| 7 |  Binance |
QNT/USDT | $63.46 | $2,098,228 | 18:54:17 23/07/2026 |
| 8 |  Toobit |
QNT/USDT | $63.48 | $1,984,436 | 18:57:17 23/07/2026 |
| 9 |  BlockFin |
QNT/USDT | $63.46 | $1,507,150 | 19:00:15 23/07/2026 |
| 10 |  KCEX |
QNT/USDT | $63.45 | $1,434,534 | 18:57:15 23/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.68 | $1,422,193 | 18:57:16 23/07/2026 |
| 12 |  FameEX |
QNT/USDT | $63.45 | $1,273,487 | 18:57:27 23/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $63.53 | $1,212,630 | 19:00:16 23/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $63.47 | $1,119,500 | 18:57:17 23/07/2026 |
| 15 |  BTCC |
QNT/USDT | $63.50 | $1,074,223 | 18:57:16 23/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $63.61 | $1,046,126 | 19:00:10 23/07/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $63.65 | $938,607 | 18:57:15 23/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,332 | 19:00:15 23/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $63.40 | $861,956 | 19:00:11 23/07/2026 |
| 20 |  BitMart |
QNT/USDT | $63.53 | $757,110 | 18:57:11 23/07/2026 |
| 21 |  MEXC |
QNT/USDT | $63.48 | $555,883 | 18:57:16 23/07/2026 |
| 22 |  AEGET |
QNT/USDT | $63.54 | $493,576 | 19:00:20 23/07/2026 |
| 23 | Binance |
QNT/USDT | $63.42 | $439,390 | 18:56:42 23/07/2026 |
| 24 |  Bybit |
QNT/USDT | $63.40 | $417,100 | 18:54:16 23/07/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $63.53 | $408,734 | 18:56:29 23/07/2026 |
| 26 |  Phemex |
QNT/USDT | $63.36 | $407,587 | 18:57:09 23/07/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $63.48 | $405,488 | 19:00:10 23/07/2026 |
| 28 |  Bitcastle |
QNT/USDT | $63.47 | $284,257 | 19:00:18 23/07/2026 |
| 29 |  Bitrue |
QNT/USDT | $63.42 | $282,665 | 18:57:16 23/07/2026 |
| 30 |  Hotcoin |
QNT/USDT | $63.40 | $282,458 | 18:57:19 23/07/2026 |
| 31 |  BitradeX |
QNT/USDT | $63.53 | $263,307 | 18:45:11 23/07/2026 |
| 32 |  Bitunix |
QNT/USDT | $63.45 | $261,517 | 18:57:16 23/07/2026 |
| 33 | Hotcoin |
QNT/USDT | $63.52 | $247,918 | 18:54:05 23/07/2026 |
| 34 | BlockFin |
QNT/USDT | $63.55 | $244,229 | 19:00:09 23/07/2026 |
| 35 |  Cofinex |
QNT/USDT | $63.33 | $233,611 | 19:00:17 23/07/2026 |
| 36 |  Bitget |
QNT/USDT | $63.36 | $233,598 | 18:54:16 23/07/2026 |
| 37 |  YEX |
QNT/USDT | $63.56 | $223,115 | 19:00:12 23/07/2026 |
| 38 |  4E |
QNT/USDT | $63.56 | $218,940 | 19:00:11 23/07/2026 |
| 39 | BTCC |
QNT/USDT | $63.47 | $217,998 | 18:57:09 23/07/2026 |
| 40 |  Websea |
QNT/USDT | $63.55 | $207,942 | 18:57:16 23/07/2026 |
| 41 |  BloFin |
QNT/USDT | $63.46 | $197,662 | 18:54:16 23/07/2026 |
| 42 |  YUBIT |
QNT/USDT | $63.57 | $193,422 | 18:54:08 23/07/2026 |
| 43 |  Pionex |
QNT/USDT | $63.44 | $169,538 | 18:57:16 23/07/2026 |
| 44 | WhiteBIT |
QNT/USDT | $63.52 | $165,682 | 18:57:08 23/07/2026 |
| 45 |  Kraken |
QNT/USD | $63.50 | $151,578 | 18:59:24 23/07/2026 |
| 46 |  Azbit |
QNT/USDT | $63.48 | $147,384 | 18:57:07 23/07/2026 |
| 47 | BloFin |
QNT/USDT | $63.50 | $146,015 | 18:57:11 23/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $63.46 | $140,996 | 18:57:18 23/07/2026 |
| 49 |  Bitvavo |
QNT/EUR | $63.55 | $140,213 | 18:57:08 23/07/2026 |
| 50 | YUBIT |
QNT/USDT | $63.44 | $139,955 | 18:57:15 23/07/2026 |
| 51 | LBank |
QNT/USDT | $63.55 | $132,479 | 18:57:08 23/07/2026 |
| 52 |  EasiCoin |
QNT/USDT | $63.55 | $130,217 | 19:00:16 23/07/2026 |
| 53 |  GroveX |
QNT/USDT | $63.48 | $129,756 | 19:00:11 23/07/2026 |
| 54 |  Bitbase |
QNT/USDT | $63.50 | $119,978 | 18:57:08 23/07/2026 |
| 55 | Phemex |
QNT/USDT | $63.46 | $116,407 | 18:57:16 23/07/2026 |
| 56 |  KuCoin |
QNT/USDT | $63.52 | $104,186 | 18:56:23 23/07/2026 |
| 57 |  NexDAX |
QNT/USDT | $63.44 | $103,299 | 19:00:12 23/07/2026 |
| 58 | FameEX |
QNT/USDT | $63.51 | $96,694.32 | 18:57:07 23/07/2026 |
| 59 | Ourbit |
QNT/USDT | $63.47 | $88,526.50 | 18:51:08 23/07/2026 |
| 60 |  Hibt |
QNT/USDT | $63.52 | $86,150.91 | 18:51:08 23/07/2026 |
| 61 | Bybit |
QNT/USDT | $63.51 | $85,740.77 | 18:54:12 23/07/2026 |
| 62 | Bitunix |
QNT/USDT | $63.50 | $81,109.46 | 18:48:08 23/07/2026 |
| 63 |  idax exchange |
QNT/USDT | $63.54 | $79,658.15 | 19:00:13 23/07/2026 |
| 64 |  WHXEX |
QNT/USDT | $63.54 | $79,655.41 | 19:00:10 23/07/2026 |
| 65 | Koinbay |
QNT/USDT | $63.49 | $78,688.31 | 18:57:21 23/07/2026 |
| 66 |  XXKK |
QNT/USDT | $63.57 | $74,062.67 | 19:00:10 23/07/2026 |
| 67 | MEXC |
QNT/USDT | $63.49 | $72,047.12 | 18:54:09 23/07/2026 |
| 68 |  Tapbit |
QNT/USDT | $63.47 | $69,804.88 | 18:57:11 23/07/2026 |
| 69 |  BVOX |
QNT/USDT | $63.45 | $64,602.95 | 18:57:09 23/07/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $63.51 | $60,266.74 | 18:45:08 23/07/2026 |
| 71 | x.me Exchange |
QNT/USDT | $63.49 | $57,323.14 | 18:57:09 23/07/2026 |
| 72 |  Gate |
QNT/USDT | $63.53 | $56,290.02 | 18:56:24 23/07/2026 |
| 73 | Gate |
QNT/USDT | $63.38 | $55,967.92 | 18:54:19 23/07/2026 |
| 74 | MEXC |
QNT/USDC | $63.46 | $55,349.50 | 18:54:09 23/07/2026 |
| 75 | CZR Exchange |
QNT/USDT | $63.56 | $54,786.13 | 19:00:09 23/07/2026 |
| 76 | Bitbase |
QNT/USDT | $63.43 | $50,089.56 | 18:54:17 23/07/2026 |
| 77 |  ZKE |
QNT/USDT | $63.54 | $47,299.83 | 19:00:09 23/07/2026 |
| 78 | ASTX |
QNT/USDT | $63.57 | $45,503.20 | 19:00:11 23/07/2026 |
| 79 |  BingX |
QNT/USDT | $63.48 | $45,020.53 | 18:57:11 23/07/2026 |
| 80 |  BitTap |
QNT/USDT | $63.54 | $43,415.59 | 19:00:16 23/07/2026 |
| 81 |  Bitcoiva |
QNT/USDT | $63.42 | $42,040.23 | 19:00:12 23/07/2026 |
| 82 |  Koinpark |
QNT/USDT | $63.55 | $40,443.84 | 19:00:10 23/07/2026 |
| 83 |  Niza.io |
QNT/USD | $63.50 | $38,012.56 | 19:00:10 23/07/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.53 | $36,902.48 | 18:40:47 23/07/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $63.61 | $36,687.39 | 19:00:10 23/07/2026 |
| 86 |  BYDFi |
QNT/USDT | $63.55 | $36,556.75 | 19:00:07 23/07/2026 |
| 87 |  MGBX |
QNT/USDT | $63.50 | $36,386.51 | 18:57:12 23/07/2026 |
| 88 |  Paribu |
QNT/TRY | $63.49 | $36,184.14 | 18:56:53 23/07/2026 |
| 89 |  Bit2Me |
QNT/EUR | $63.69 | $35,474.43 | 18:57:09 23/07/2026 |
| 90 |  XBO.com |
QNT/USDT | $63.53 | $35,264.84 | 19:00:08 23/07/2026 |
| 91 | Bitrue |
QNT/USDC | $63.40 | $34,217.67 | 18:54:10 23/07/2026 |
| 92 | Kraken |
QNT/EUR | $63.52 | $34,205.72 | 18:50:55 23/07/2026 |
| 93 | KuCoin |
QNT/USDT | $63.40 | $33,183.79 | 18:54:19 23/07/2026 |
| 94 |  Cryptomus |
QNT/USDT | $63.51 | $32,043.20 | 19:00:10 23/07/2026 |
| 95 | WhiteBIT |
QNT/USDC | $63.57 | $31,520.00 | 18:57:08 23/07/2026 |
| 96 | Bitrue |
QNT/XRP | $63.50 | $30,918.83 | 18:57:11 23/07/2026 |
| 97 | Pionex |
QNT/USDT | $63.49 | $29,797.04 | 18:57:08 23/07/2026 |
| 98 | KCEX |
QNT/USDT | $63.50 | $29,359.56 | 18:57:07 23/07/2026 |
| 99 |  Picol |
QNT/USDT | $63.56 | $26,513.48 | 19:00:12 23/07/2026 |
| 100 |  Zoomex |
QNT/USDT | $63.52 | $25,727.98 | 18:57:11 23/07/2026 |
| 101 | Koinpark |
QNT/INR | $66.71 | $25,529.12 | 19:00:10 23/07/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $63.73 | $25,391.08 | 18:57:08 23/07/2026 |
| 103 | EasiCoin |
QNT/USDT | $63.56 | $21,149.58 | 19:00:07 23/07/2026 |
| 104 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.66 | $20,808.31 | 18:40:59 23/07/2026 |
| 105 |  Bitbaby |
QNT/USDT | $63.56 | $19,643.15 | 19:00:10 23/07/2026 |
| 106 | Bitrue |
QNT/USDT | $63.56 | $17,718.13 | 18:57:11 23/07/2026 |
| 107 | Binance |
QNT/USDC | $63.79 | $17,289.08 | 18:56:42 23/07/2026 |
| 108 | Bitcastle |
QNT/USDT | $63.47 | $17,108.22 | 19:00:12 23/07/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $63.52 | $16,762.63 | 19:00:16 23/07/2026 |
| 110 |  PointPay |
QNT/USDT | $63.52 | $14,853.44 | 18:57:08 23/07/2026 |
| 111 | Binance |
QNT/BTC | $63.60 | $13,434.88 | 18:56:42 23/07/2026 |
| 112 |  Bitstamp by Robinhood |
QNT/USD | $63.43 | $13,136.52 | 18:59:53 23/07/2026 |
| 113 |  CoinEx |
QNT/USDT | $63.49 | $12,960.36 | 18:59:23 23/07/2026 |
| 114 | Bitget |
QNT/USDT | $63.46 | $9,942.72 | 18:54:52 23/07/2026 |
| 115 | Niza.io |
QNT/EUR | $63.70 | $9,808.76 | 19:00:10 23/07/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $63.51 | $9,470.66 | 18:58:25 23/07/2026 |
| 117 |  LATOKEN |
QNT/USDT | $64.04 | $8,851.93 | 16:48:08 23/07/2026 |
| 118 |  WEEX |
QNT/USDT | $63.42 | $6,630.94 | 18:57:09 23/07/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $63.40 | $5,882.99 | 19:00:09 23/07/2026 |
| 120 |  Bitso |
QNT/USD | $63.47 | $5,648.13 | 18:58:23 23/07/2026 |
| 121 |  Coinstore |
QNT/USDT | $63.49 | $5,309.93 | 18:57:08 23/07/2026 |
| 122 |  Gemini |
QNT/USD | $68.46 | $4,516.58 | 18:59:54 23/07/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $64.39 | $2,301.83 | 18:58:25 23/07/2026 |
| 124 | CoinEx |
QNT/USDC | $63.53 | $2,157.83 | 18:59:53 23/07/2026 |
| 125 |  Ndax |
QNT/CAD | $63.36 | $1,983.56 | 19:00:11 23/07/2026 |
| 126 |  CoinDCX |
QNT/INR | $67.35 | $1,229.06 | 18:57:07 23/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $63.92 | $766.21 | 18:56:29 23/07/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $63.57 | $665.48 | 18:48:35 23/07/2026 |
| 129 |  Indodax |
QNT/IDR | $63.72 | $641.94 | 18:59:24 23/07/2026 |
| 130 |  5DAX |
QNT/USDT | $63.39 | $539.52 | 19:00:13 23/07/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $63.89 | $533.19 | 18:06:17 23/07/2026 |
| 132 | Crypto.com Exchange |
QNT/USDT | $63.89 | $470.41 | 18:57:08 23/07/2026 |
| 133 |  Bitlo |
QNT/TRY | $63.53 | $460.17 | 19:00:12 23/07/2026 |
| 134 |  Binance.US |
QNT/USDT | $64.36 | $386.85 | 18:59:53 23/07/2026 |
| 135 |  TRIV |
QNT/IDR | $63.60 | $328.47 | 19:00:13 23/07/2026 |
| 136 | TRIV |
QNT/USDT | $63.55 | $328.21 | 19:00:13 23/07/2026 |
| 137 |  Dzengi.com |
QNT/USD | $63.45 | $228.96 | 19:00:10 23/07/2026 |
| 138 | CoinDCX |
QNT/USDT | $63.42 | $194.01 | 18:57:07 23/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.53 | $135.29 | 17:24:35 23/07/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $63.42 | $105.92 | 18:57:08 23/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,897.56 | $85.15 | 15:47:11 23/07/2026 |
| 142 |  Bancor Network |
QNT/BNT | $63.66 | $45.68 | 18:57:12 23/07/2026 |
| 143 |  CEX.IO |
QNT/USDT | $63.56 | $33.13 | 18:48:09 23/07/2026 |
| 144 | CEX.IO |
QNT/USD | $63.62 | $26.06 | 18:54:12 23/07/2026 |
| 145 | CEX.IO |
QNT/USDC | $63.62 | $23.38 | 18:54:12 23/07/2026 |
| 146 |  WazirX |
QNT/USDT | $63.27 | $15.50 | 19:00:10 23/07/2026 |
| 147 | CEX.IO |
QNT/EUR | $63.76 | $15.15 | 18:54:12 23/07/2026 |
| 148 |  Unocoin |
QNT/INR | $103.48 | $10.35 | 18:57:09 23/07/2026 |
| 149 |  GOPAX |
QNT/KRW | $66.70 | $3.67 | 19:00:11 23/07/2026 |
| 150 |  Bitkub |
QNT/THB | $63.03 | $2.03 | 18:57:08 23/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,910.09 | $1.21 | 03:04:23 23/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.49 | $1.03 | 19:00:09 23/07/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.27 | $0.00000001000 | 19:00:09 23/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $72.82 | $0.00000001000 | 19:00:09 23/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 19:00:09 23/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 19:00:09 23/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $62.39 | $0 | 18:57:14 23/07/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 18:57:14 23/07/2026 |
| 160 | HitBTC |
QNT/USDT | $66.49 | $0 | 18:57:14 23/07/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $64.00 | $0 | 18:59:23 23/07/2026 |
| 162 |  ZebPay |
QNT/INR | $66.83 | $0 | 18:57:09 23/07/2026 |
| 163 | WazirX |
QNT/INR | $65.85 | $0 | 19:00:10 23/07/2026 |
| 164 |  CoinJar |
QNT/AUD | $63.47 | $0 | 19:00:27 23/07/2026 |
| 165 | CoinJar |
QNT/GBP | $66.19 | $0 | 19:00:27 23/07/2026 |
| 166 | CoinJar |
QNT/USD | $64.60 | $0 | 19:00:27 23/07/2026 |
| 167 | CoinJar |
QNT/USDC | $63.60 | $0 | 19:00:27 23/07/2026 |
| 168 | Tokocrypto |
QNT/USDC | $63.79 | $0 | 18:57:08 23/07/2026 |
| 169 |  Giottus |
QNT/USDT | $63.52 | $0 | 18:51:08 23/07/2026 |
| 170 |  Binance TH |
QNT/USDT | $63.50 | $0 | 18:57:11 23/07/2026 |
| 171 |  ADEN |
QNT/USDT | $63.38 | $0 | 19:00:55 23/07/2026 |
| 172 |  Gate US |
QNT/USDT | $63.59 | $0 | 19:00:09 23/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,477,543 với tỷ giá $63.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.