Vốn hóa: $2,685,019,017,231 Khối lượng (24h): $95,475,904,299 Tiền ảo: 37,489 Sàn giao dịch: 941 Thị phần: BTC: 60.0%, ETH: 10.4%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $75.32 $63,377,685 12:00:15 09/05/2026
2 LBank LBank QNT/USDT $75.56 $16,793,971 11:57:16 09/05/2026
3 BitMart BitMart QNT/USDT $75.58 $13,078,160 11:57:15 09/05/2026
4 WOO X Pro WOO X Pro QNT/USDT $75.30 $11,047,512 12:00:16 09/05/2026
5 BlockFin BlockFin QNT/USDT $75.35 $4,456,148 12:00:19 09/05/2026
6 Binance Binance QNT/USDT $75.54 $4,276,086 11:54:16 09/05/2026
7 OrangeX OrangeX QNT/USDT $75.54 $3,571,075 11:54:15 09/05/2026
8 BTCC BTCC QNT/USDT $75.65 $3,443,696 11:57:16 09/05/2026
9 FameEX FameEX QNT/USDT $75.55 $3,360,797 11:54:17 09/05/2026
10 Toobit Toobit QNT/USDT $75.56 $3,075,189 11:57:15 09/05/2026
11 CEEX exchange CEEX exchange QNT/USDT $75.49 $2,829,271 12:00:08 09/05/2026
12 Batonex Batonex QNT/USDT $75.31 $2,755,274 12:00:16 09/05/2026
13 KCEX KCEX QNT/USDT $75.54 $2,743,015 11:57:15 09/05/2026
14 AEGET AEGET QNT/USDT $75.33 $2,644,239 12:00:16 09/05/2026
15 Ourbit Ourbit QNT/USDT $75.55 $2,158,872 11:57:16 09/05/2026
16 Bitunix Bitunix QNT/USDT $75.54 $1,788,490 11:54:15 09/05/2026
17 WhiteBIT WhiteBIT QNT/USDT $75.53 $1,597,289 11:54:15 09/05/2026
18 Bibox Bibox QNT/USDT $97.98 $1,502,555 12:00:13 09/05/2026
19 Koinbay Koinbay QNT/USDT $60.70 $1,422,702 11:57:15 09/05/2026
20 Hotcoin Hotcoin QNT/USDT $75.56 $1,398,116 11:57:20 09/05/2026
21 Binance Binance QNT/USDT $75.61 $1,378,539 11:56:54 09/05/2026
22 Bitrue Bitrue QNT/USDT $75.53 $1,234,219 11:57:16 09/05/2026
23 Bybit Bybit QNT/USDT $75.56 $1,214,818 11:54:16 09/05/2026
24 ICRYPEX ICRYPEX QNT/USDT $75.37 $1,045,705 12:00:10 09/05/2026
25 Coinbase Exchange Coinbase Exchange QNT/USD $75.64 $971,281 11:56:29 09/05/2026
26 CZR Exchange CZR Exchange QNT/USDT $75.31 $959,451 12:00:16 09/05/2026
27 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,708 12:00:15 09/05/2026
28 MEXC MEXC QNT/USDT $75.56 $774,031 11:57:15 09/05/2026
29 Bitvavo Bitvavo QNT/EUR $75.81 $702,836 11:57:10 09/05/2026
30 YEX YEX QNT/USDT $75.47 $701,292 12:00:08 09/05/2026
31 BTCC BTCC QNT/USDT $75.61 $689,042 11:57:09 09/05/2026
32 4E 4E QNT/USDT $75.43 $680,848 12:00:09 09/05/2026
33 Bitbase Bitbase QNT/USDT $75.58 $655,137 11:48:16 09/05/2026
34 BitMart BitMart QNT/USDT $75.64 $619,924 11:57:09 09/05/2026
35 Bitcastle Bitcastle QNT/USDT $75.35 $616,661 12:00:21 09/05/2026
36 CriptoSwaps CriptoSwaps QNT/USDT $75.61 $558,013 12:00:08 09/05/2026
37 Websea Websea QNT/USDT $75.62 $553,991 11:57:09 09/05/2026
38 EagleX EagleX QNT/USDT $75.49 $544,521 12:00:08 09/05/2026
39 YUBIT YUBIT QNT/USDT $75.59 $538,861 11:57:07 09/05/2026
40 FameEX FameEX QNT/USDT $75.62 $465,692 11:57:07 09/05/2026
41 Pionex Pionex QNT/USDT $75.54 $464,370 11:57:16 09/05/2026
42 Bybit Bybit QNT/USDT $75.68 $441,182 11:54:11 09/05/2026
43 BloFin BloFin QNT/USDT $75.57 $421,848 11:57:16 09/05/2026
44 KuCoin KuCoin QNT/USDT $75.73 $415,314 11:54:53 09/05/2026
45 Phemex Phemex QNT/USDT $75.80 $387,728 11:57:13 09/05/2026
46 BitradeX BitradeX QNT/USDT $75.29 $352,884 11:42:10 09/05/2026
47 Bitget Bitget QNT/USDT $75.66 $348,417 11:54:15 09/05/2026
48 Cofinex Cofinex QNT/USDT $75.65 $346,927 12:00:15 09/05/2026
49 Kraken Kraken QNT/USD $75.53 $325,159 11:59:24 09/05/2026
50 Bitbase Bitbase QNT/USDT $75.76 $303,642 11:51:10 09/05/2026
51 WhiteBIT WhiteBIT QNT/USDT $75.69 $300,676 11:54:08 09/05/2026
52 Phemex Phemex QNT/USDT $75.55 $296,347 11:57:17 09/05/2026
53 Hotcoin Hotcoin QNT/USDT $75.62 $295,701 11:57:10 09/05/2026
54 LBank LBank QNT/USDT $75.65 $287,918 11:57:08 09/05/2026
55 Hibt Hibt QNT/USDT $75.61 $273,605 11:57:08 09/05/2026
56 BlockFin BlockFin QNT/USDT $75.65 $270,946 11:57:07 09/05/2026
57 VOOX Exchange VOOX Exchange QNT/USDT $75.57 $265,395 11:57:17 09/05/2026
58 Ourbit Ourbit QNT/USDT $75.69 $243,011 11:57:10 09/05/2026
59 BitDelta BitDelta QNT/USDT $75.39 $230,959 12:00:11 09/05/2026
60 YUBIT YUBIT QNT/USDT $75.56 $221,415 11:57:15 09/05/2026
61 Binance Binance QNT/USDC $75.76 $211,923 11:56:54 09/05/2026
62 EagleX EagleX QNT/USDT $75.31 $195,372 12:00:15 09/05/2026
63 EasiCoin EasiCoin QNT/USDT $75.30 $187,092 12:00:16 09/05/2026
64 BingX BingX QNT/USDT $75.24 $185,998 11:45:11 09/05/2026
65 CZR Exchange CZR Exchange QNT/USDT $75.64 $185,333 11:57:12 09/05/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.65 $166,993 11:50:59 09/05/2026
67 ASTX ASTX QNT/USDT $75.43 $166,659 12:00:12 09/05/2026
68 BloFin BloFin QNT/USDT $75.34 $159,640 11:30:08 09/05/2026
69 GroveX GroveX QNT/USDT $75.47 $158,879 12:00:12 09/05/2026
70 AscendEX AscendEX QNT/USDT $75.46 $140,832 11:57:12 09/05/2026
71 Zoomex Zoomex QNT/USDT $75.67 $132,350 11:54:07 09/05/2026
72 Gate Gate QNT/USDT $75.86 $128,921 11:54:19 09/05/2026
73 Cryptomus Cryptomus QNT/USDT $75.52 $123,743 12:00:14 09/05/2026
74 KuCoin KuCoin QNT/USDT $75.76 $120,151 11:54:19 09/05/2026
75 CoinTR CoinTR QNT/USDT $75.63 $111,045 11:54:10 09/05/2026
76 Gate Gate QNT/USDT $75.73 $109,144 11:56:54 09/05/2026
77 Tapbit Tapbit QNT/USDT $75.59 $108,545 11:57:07 09/05/2026
78 MGBX MGBX QNT/USDT $75.61 $102,760 11:57:09 09/05/2026
79 Pionex Pionex QNT/USDT $75.61 $98,265.35 11:57:10 09/05/2026
80 CoinTR CoinTR QNT/TRY $75.22 $97,315.93 11:54:10 09/05/2026
81 Dex-Trade Dex-Trade QNT/USDT $75.56 $95,798.16 11:45:08 09/05/2026
82 Bitunix Bitunix QNT/USDT $75.62 $94,799.88 11:54:10 09/05/2026
83 Koinbay Koinbay QNT/USDT $75.63 $93,502.47 11:57:09 09/05/2026
84 Azbit Azbit QNT/USDT $75.59 $92,916.30 11:57:08 09/05/2026
85 WHXEX WHXEX QNT/USDT $75.47 $90,626.25 12:00:09 09/05/2026
86 idax exchange idax exchange QNT/USDT $75.48 $90,626.25 12:00:09 09/05/2026
87 Picol Picol QNT/USDT $75.44 $86,547.54 12:00:11 09/05/2026
88 PointPay PointPay QNT/USDT $75.67 $85,411.94 11:54:07 09/05/2026
89 CoinUp.io CoinUp.io QNT/USDT $75.63 $79,874.16 11:57:09 09/05/2026
90 Niza.io Niza.io QNT/USD $75.53 $79,355.31 12:00:07 09/05/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.72 $77,623.73 11:57:11 09/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.20 $76,839.23 11:58:23 09/05/2026
93 XXKK XXKK QNT/USDT $75.65 $74,875.89 11:57:07 09/05/2026
94 MEXC MEXC QNT/USDT $75.65 $73,506.67 11:57:08 09/05/2026
95 BVOX BVOX QNT/USDT $75.61 $71,537.70 11:57:09 09/05/2026
96 LATOKEN LATOKEN QNT/USDT $75.30 $69,297.93 11:54:10 09/05/2026
97 CriptoSwaps CriptoSwaps QNT/BTC $75.45 $68,883.58 12:00:08 09/05/2026
98 EasiCoin EasiCoin QNT/USDT $75.46 $63,861.30 12:00:11 09/05/2026
99 Bitrue Bitrue QNT/USDT $75.59 $62,278.10 11:57:09 09/05/2026
100 Bitrue Bitrue QNT/XRP $75.80 $60,000.76 11:57:09 09/05/2026
101 Bitbaby Bitbaby QNT/USDT $75.46 $59,558.60 12:00:12 09/05/2026
102 Bitrue Bitrue QNT/USDC $75.68 $59,001.72 11:57:09 09/05/2026
103 BitTap BitTap QNT/USDT $75.41 $58,806.22 12:00:17 09/05/2026
104 MEXC MEXC QNT/USDC $75.57 $57,203.50 11:57:08 09/05/2026
105 Kraken Kraken QNT/EUR $75.76 $55,628.72 11:59:54 09/05/2026
106 ZKE ZKE QNT/USDT $75.44 $54,377.44 12:00:13 09/05/2026
107 Bit2Me Bit2Me QNT/EUR $75.76 $53,122.64 11:57:08 09/05/2026
108 Bitcoiva Bitcoiva QNT/USDT $75.61 $51,476.84 12:00:09 09/05/2026
109 Cofinex Cofinex QNT/USDT $75.69 $50,372.02 12:00:10 09/05/2026
110 WhiteBIT WhiteBIT QNT/USDC $75.74 $48,516.55 11:54:08 09/05/2026
111 KCEX KCEX QNT/USDT $75.62 $47,824.84 11:57:12 09/05/2026
112 Coinstore Coinstore QNT/USDT $75.79 $45,857.48 11:57:07 09/05/2026
113 BYDFi BYDFi QNT/USDT $75.62 $44,585.12 11:54:10 09/05/2026
114 Bitget Bitget QNT/USDT $75.69 $42,336.04 11:54:07 09/05/2026
115 Koinpark Koinpark QNT/USDT $75.63 $40,128.46 11:54:11 09/05/2026
116 PrimeXBT PrimeXBT QNT/USDT $75.39 $39,158.38 12:00:16 09/05/2026
117 Paribu Paribu QNT/TRY $75.51 $39,086.98 12:02:23 09/05/2026
118 Bitcastle Bitcastle QNT/USDT $75.49 $36,904.42 12:00:10 09/05/2026
119 WEEX WEEX QNT/USDT $75.61 $32,701.94 11:57:09 09/05/2026
120 Tebbit Tebbit QNT/USDT $75.32 $31,005.10 12:00:18 09/05/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.35 $26,607.92 11:58:23 09/05/2026
122 Koinpark Koinpark QNT/INR $77.69 $26,476.42 11:54:11 09/05/2026
123 Binance Binance QNT/BTC $75.46 $24,607.26 11:56:54 09/05/2026
124 CoinDCX CoinDCX QNT/USDT $75.52 $23,474.36 12:00:07 09/05/2026
125 XBO.com XBO.com QNT/USDT $75.47 $22,863.41 12:00:11 09/05/2026
126 CoinEx CoinEx QNT/USDT $75.61 $20,788.79 11:59:53 09/05/2026
127 ADEN ADEN QNT/USDT $75.53 $16,845.59 12:03:45 09/05/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.64 $14,007.22 11:57:11 09/05/2026
129 Niza.io Niza.io QNT/EUR $75.76 $13,507.47 12:00:07 09/05/2026
130 NexDAX NexDAX QNT/USDT $75.46 $13,379.82 12:00:16 09/05/2026
131 Bitso Bitso QNT/USD $75.00 $12,772.61 11:59:53 09/05/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $75.99 $11,535.29 11:56:59 09/05/2026
133 Kanga Exchange Kanga Exchange QNT/USDT $75.65 $10,213.97 12:00:11 09/05/2026
134 CoinDCX CoinDCX QNT/INR $79.43 $9,741.64 12:00:07 09/05/2026
135 Bitkub Bitkub QNT/THB $76.49 $5,761.01 11:57:08 09/05/2026
136 CoinEx CoinEx QNT/USDC $75.55 $4,631.59 11:59:53 09/05/2026
137 Gemini Gemini QNT/USD $74.97 $3,490.56 11:59:53 09/05/2026
138 Uniswap v2 Uniswap v2 QNT/WETH $75.52 $3,374.06 11:49:11 09/05/2026
139 Ndax Ndax QNT/CAD $75.73 $2,895.82 12:00:11 09/05/2026
140 Coinmetro Coinmetro QNT/EUR $75.50 $2,573.65 12:00:13 09/05/2026
141 Indodax Indodax QNT/IDR $74.56 $2,391.66 12:02:23 09/05/2026
142 Binance TH Binance TH QNT/USDT $75.61 $1,575.13 11:57:09 09/05/2026
143 Kinesis Money Kinesis Money QNT/C1USD $75.15 $1,249.70 12:00:08 09/05/2026
144 CEX.IO CEX.IO QNT/USD $75.66 $1,185.36 12:00:07 09/05/2026
145 Binance.US Binance.US QNT/USDT $74.85 $1,129.93 11:59:23 09/05/2026
146 TRIV TRIV QNT/USDT $75.47 $1,067.42 12:00:43 09/05/2026
147 TRIV TRIV QNT/IDR $75.80 $1,067.41 12:00:43 09/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.59 $827.62 11:50:59 09/05/2026
149 Tokocrypto Tokocrypto QNT/USDT $75.63 $752.94 11:57:09 09/05/2026
150 5DAX 5DAX QNT/USDT $75.50 $606.27 12:00:12 09/05/2026
151 CoinJar CoinJar QNT/USDC $73.11 $395.58 12:00:26 09/05/2026
152 CoinJar CoinJar QNT/AUD $73.09 $321.69 12:00:26 09/05/2026
153 Bitlo Bitlo QNT/TRY $75.53 $315.01 11:54:07 09/05/2026
154 CEX.IO CEX.IO QNT/USDT $75.50 $307.13 12:00:07 09/05/2026
155 Bancor Network Bancor Network QNT/BNT $73.37 $172.89 11:57:12 09/05/2026
156 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.82 $124.93 11:54:18 09/05/2026
157 CoinJar CoinJar QNT/USD $73.81 $73.81 12:00:26 09/05/2026
158 CEX.IO CEX.IO QNT/USDC $75.74 $59.08 11:57:09 09/05/2026
159 CEX.IO CEX.IO QNT/EUR $75.95 $47.70 12:00:07 09/05/2026
160 ZebPay ZebPay QNT/INR $78.35 $28.95 12:00:11 09/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,274.98 $26.84 11:01:47 08/05/2026
162 Unocoin Unocoin QNT/INR $105.90 $10.59 11:54:11 09/05/2026
163 Foxbit Foxbit QNT/BRL $74.28 $5.89 11:57:15 09/05/2026
164 GOPAX GOPAX QNT/KRW $72.71 $1.45 12:00:12 09/05/2026
165 Coinmetro Coinmetro QNT/GBP $75.44 $0.000001310 12:00:13 09/05/2026
166 Coinmetro Coinmetro QNT/USD $75.45 $0.000001310 12:00:13 09/05/2026
167 Coinmetro Coinmetro QNT/USDT $75.45 $0.000001310 12:00:13 09/05/2026
168 HitBTC HitBTC QNT/BTC $74.12 $0 12:00:08 09/05/2026
169 HitBTC HitBTC QNT/USDC $59.99 $0 12:00:08 09/05/2026
170 HitBTC HitBTC QNT/USDT $77.00 $0 12:00:08 09/05/2026
171 zondacrypto zondacrypto QNT/USDC $52.53 $0 12:00:11 09/05/2026
172 WazirX WazirX QNT/INR $77.84 $0 12:00:10 09/05/2026
173 WazirX WazirX QNT/USDT $71.39 $0 12:00:10 09/05/2026
174 NovaDAX NovaDAX QNT/BRL $67.93 $0 11:57:11 09/05/2026
175 CoinJar CoinJar QNT/GBP $76.11 $0 12:00:26 09/05/2026
176 Tokocrypto Tokocrypto QNT/USDC $75.75 $0 11:57:09 09/05/2026
177 Giottus Giottus QNT/USDT $75.79 $0 11:51:10 09/05/2026
178 LCX Exchange LCX Exchange QNT/EUR $131.40 $0 12:00:11 09/05/2026
179 Gate US Gate US QNT/USDT $75.49 $0 12:00:11 09/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 09/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,377,685 với tỷ giá $75.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá