Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.97 | $16,816,252 | 07:57:16 15/02/2026 |
| 2 |  MEXC |
QNT/USDT | $73.95 | $13,802,673 | 07:57:16 15/02/2026 |
| 3 |  BitMart |
QNT/USDT | $73.90 | $12,670,231 | 07:57:16 15/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $73.91 | $7,550,354 | 08:00:16 15/02/2026 |
| 5 |  Binance |
QNT/USDT | $73.78 | $7,068,624 | 07:54:16 15/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $73.97 | $5,500,925 | 07:57:15 15/02/2026 |
| 7 |  FameEX |
QNT/USDT | $73.95 | $5,282,833 | 07:57:17 15/02/2026 |
| 8 |  BlockFin |
QNT/USDT | $73.68 | $5,248,871 | 07:51:15 15/02/2026 |
| 9 |  Toobit |
QNT/USDT | $73.98 | $4,443,175 | 07:57:15 15/02/2026 |
| 10 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 11 |  KCEX |
QNT/USDT | $73.98 | $3,584,528 | 07:57:15 15/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $73.78 | $2,366,485 | 07:57:15 15/02/2026 |
| 13 | Binance |
QNT/USDT | $74.00 | $1,903,879 | 07:56:54 15/02/2026 |
| 14 |  Bybit |
QNT/USDT | $73.78 | $1,710,959 | 07:54:16 15/02/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $73.98 | $1,699,750 | 08:00:09 15/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $73.73 | $1,681,428 | 07:54:15 15/02/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $73.89 | $1,646,984 | 08:00:15 15/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $73.92 | $1,539,463 | 07:57:16 15/02/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $73.91 | $1,537,447 | 08:00:11 15/02/2026 |
| 20 |  Hotcoin |
QNT/USDT | $73.95 | $1,532,376 | 07:57:20 15/02/2026 |
| 21 |  Bibox |
QNT/USDT | $97.94 | $1,501,930 | 08:00:11 15/02/2026 |
| 22 |  Ourbit |
QNT/USDT | $73.97 | $1,469,208 | 07:57:16 15/02/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.70 | $1,422,708 | 07:57:15 15/02/2026 |
| 24 |  Bitget |
QNT/USDT | $73.79 | $1,300,718 | 07:54:16 15/02/2026 |
| 25 |  Cofinex |
QNT/USDT | $73.88 | $1,297,172 | 08:00:15 15/02/2026 |
| 26 | WhiteBIT |
QNT/USDT | $74.03 | $1,289,548 | 07:57:08 15/02/2026 |
| 27 |  ASTX |
QNT/USDT | $73.90 | $1,157,877 | 08:00:16 15/02/2026 |
| 28 |  Websea |
QNT/USDT | $73.80 | $1,055,851 | 07:51:08 15/02/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $74.06 | $959,850 | 08:00:09 15/02/2026 |
| 30 |  4E |
QNT/USDT | $73.85 | $942,588 | 07:54:08 15/02/2026 |
| 31 |  BTCC |
QNT/USDT | $73.98 | $917,675 | 07:57:16 15/02/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,437 | 08:00:16 15/02/2026 |
| 33 |  KuCoin |
QNT/USDT | $74.01 | $712,112 | 07:56:23 15/02/2026 |
| 34 |  YUBIT |
QNT/USDT | $73.98 | $689,136 | 07:57:11 15/02/2026 |
| 35 |  EagleX |
QNT/USDT | $73.98 | $677,760 | 08:00:10 15/02/2026 |
| 36 | Hotcoin |
QNT/USDT | $73.94 | $669,527 | 07:57:44 15/02/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $73.93 | $650,544 | 07:56:30 15/02/2026 |
| 38 | MEXC |
QNT/USDT | $74.15 | $629,437 | 07:42:14 15/02/2026 |
| 39 | BitMart |
QNT/USDT | $73.94 | $600,706 | 07:57:12 15/02/2026 |
| 40 |  Bitcastle |
QNT/USDT | $73.87 | $595,527 | 08:00:17 15/02/2026 |
| 41 |  YEX |
QNT/USDT | $74.03 | $573,259 | 08:00:10 15/02/2026 |
| 42 |  XXKK |
QNT/USDT | $70.08 | $495,396 | 08:00:09 15/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $73.98 | $470,654 | 08:00:09 15/02/2026 |
| 45 |  Phemex |
QNT/USDT | $73.95 | $448,267 | 07:57:16 15/02/2026 |
| 46 | KuCoin |
QNT/USDT | $73.85 | $441,586 | 07:54:18 15/02/2026 |
| 47 |  Kraken |
QNT/USD | $74.01 | $434,778 | 07:59:54 15/02/2026 |
| 48 | LBank |
QNT/USDT | $74.05 | $411,303 | 07:57:11 15/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $73.86 | $401,895 | 07:54:07 15/02/2026 |
| 50 |  BloFin |
QNT/USDT | $73.95 | $398,730 | 07:57:16 15/02/2026 |
| 51 | Phemex |
QNT/USDT | $73.90 | $372,024 | 07:57:13 15/02/2026 |
| 52 |  Bitvavo |
QNT/EUR | $73.95 | $364,810 | 07:57:08 15/02/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $73.90 | $352,604 | 08:00:18 15/02/2026 |
| 54 | Ourbit |
QNT/USDT | $74.08 | $324,950 | 07:57:07 15/02/2026 |
| 55 | WhiteBIT |
QNT/USDC | $73.85 | $284,650 | 07:57:08 15/02/2026 |
| 56 | ASTX |
QNT/USDT | $74.07 | $280,763 | 08:00:09 15/02/2026 |
| 57 |  Tebbit |
QNT/USDT | $73.91 | $275,206 | 08:00:15 15/02/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 59 |  BitDelta |
QNT/USDT | $74.08 | $247,810 | 08:00:10 15/02/2026 |
| 60 | BlockFin |
QNT/USDT | $73.85 | $233,298 | 07:54:11 15/02/2026 |
| 61 | FameEX |
QNT/USDT | $73.94 | $222,565 | 07:57:08 15/02/2026 |
| 62 |  BitradeX |
QNT/USDT | $74.03 | $220,020 | 07:57:11 15/02/2026 |
| 63 |  Cryptomus |
QNT/USDT | $74.04 | $217,714 | 08:00:11 15/02/2026 |
| 64 | Bybit |
QNT/USDT | $73.82 | $207,708 | 07:54:12 15/02/2026 |
| 65 |  Azbit |
QNT/USDT | $73.76 | $201,858 | 07:54:11 15/02/2026 |
| 66 |  Gate |
QNT/USDT | $73.99 | $199,721 | 07:56:54 15/02/2026 |
| 67 | Binance |
QNT/USDC | $73.91 | $192,693 | 07:56:54 15/02/2026 |
| 68 | BTCC |
QNT/USDT | $74.00 | $190,408 | 07:57:12 15/02/2026 |
| 69 |  MGBX |
QNT/USDT | $74.08 | $187,568 | 08:00:09 15/02/2026 |
| 70 | Bitunix |
QNT/USDT | $73.83 | $180,505 | 07:54:08 15/02/2026 |
| 71 |  BingX |
QNT/USDT | $74.05 | $178,386 | 07:57:11 15/02/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.23 | $172,446 | 07:49:11 15/02/2026 |
| 73 |  PrimeXBT |
QNT/USDT | $74.00 | $163,279 | 08:03:16 15/02/2026 |
| 74 |  AscendEX |
QNT/USDT | $73.54 | $143,593 | 07:54:10 15/02/2026 |
| 75 |  Pionex |
QNT/USDT | $74.04 | $142,158 | 07:57:12 15/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $74.03 | $141,319 | 08:00:12 15/02/2026 |
| 77 | BloFin |
QNT/USDT | $74.04 | $138,514 | 07:57:12 15/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $73.98 | $133,989 | 07:57:10 15/02/2026 |
| 79 |  Picol |
QNT/USDT | $74.04 | $124,884 | 08:00:08 15/02/2026 |
| 80 |  BitTap |
QNT/USDT | $73.91 | $123,596 | 08:00:17 15/02/2026 |
| 81 | Pionex |
QNT/USDT | $73.95 | $118,907 | 07:57:17 15/02/2026 |
| 82 |  BtcTurk | Kripto |
QNT/TRY | $73.55 | $118,351 | 07:59:23 15/02/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $73.97 | $113,115 | 08:00:09 15/02/2026 |
| 84 |  Niza.io |
QNT/USD | $73.85 | $108,638 | 07:54:10 15/02/2026 |
| 85 | Gate |
QNT/USDT | $73.83 | $107,818 | 07:54:19 15/02/2026 |
| 86 |  GroveX |
QNT/USDT | $73.84 | $107,606 | 07:54:12 15/02/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $74.14 | $106,917 | 07:48:08 15/02/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $73.84 | $105,526 | 07:54:10 15/02/2026 |
| 89 | Koinbay |
QNT/USDT | $74.04 | $102,944 | 07:57:13 15/02/2026 |
| 90 |  WHXEX |
QNT/USDT | $74.04 | $101,651 | 08:00:10 15/02/2026 |
| 91 | Bitrue |
QNT/USDT | $73.98 | $96,733.59 | 07:57:10 15/02/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $73.74 | $93,462.72 | 07:54:10 15/02/2026 |
| 93 | Bitget |
QNT/USDT | $73.86 | $86,004.68 | 07:54:11 15/02/2026 |
| 94 |  Zoomex |
QNT/USDT | $73.82 | $83,083.18 | 07:54:08 15/02/2026 |
| 95 | Bitrue |
QNT/XRP | $74.33 | $74,060.09 | 07:57:10 15/02/2026 |
| 96 |  CoinEx |
QNT/USDT | $74.02 | $71,997.23 | 07:59:53 15/02/2026 |
| 97 | Bitrue |
QNT/USDC | $74.04 | $69,075.54 | 07:57:10 15/02/2026 |
| 98 |  BVOX |
QNT/USDT | $74.05 | $67,843.68 | 07:57:11 15/02/2026 |
| 99 |  Coinstore |
QNT/USDT | $73.68 | $63,684.98 | 07:57:11 15/02/2026 |
| 100 | Binance |
QNT/BTC | $73.98 | $63,316.79 | 07:56:42 15/02/2026 |
| 101 |  ZKE |
QNT/USDT | $74.03 | $61,001.91 | 08:00:13 15/02/2026 |
| 102 | MEXC |
QNT/USDC | $74.36 | $57,132.03 | 07:42:14 15/02/2026 |
| 103 |  Paribu |
QNT/TRY | $73.70 | $56,655.43 | 07:59:24 15/02/2026 |
| 104 | Kraken |
QNT/EUR | $73.93 | $55,914.40 | 07:59:54 15/02/2026 |
| 105 |  Bit2Me |
QNT/EUR | $73.93 | $55,712.18 | 08:00:10 15/02/2026 |
| 106 |  CoinUp.io |
QNT/USDT | $74.15 | $54,219.38 | 07:42:12 15/02/2026 |
| 107 | Cofinex |
QNT/USDT | $73.98 | $50,764.05 | 08:00:09 15/02/2026 |
| 108 |  WEEX |
QNT/USDT | $74.03 | $46,674.06 | 07:57:12 15/02/2026 |
| 109 |  PointPay |
QNT/USDT | $74.06 | $45,461.31 | 07:57:11 15/02/2026 |
| 110 | Bitcastle |
QNT/USDT | $73.97 | $40,473.14 | 08:00:11 15/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $74.08 | $40,461.75 | 08:00:10 15/02/2026 |
| 112 |  LATOKEN |
QNT/USDT | $73.98 | $32,605.41 | 07:57:11 15/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 114 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 115 |  Bitso |
QNT/USD | $73.26 | $27,499.18 | 07:59:57 15/02/2026 |
| 116 | Koinpark |
QNT/INR | $77.66 | $27,287.07 | 08:00:10 15/02/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $73.65 | $25,378.87 | 07:59:23 15/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $73.74 | $25,203.55 | 07:54:10 15/02/2026 |
| 119 | XBO.com |
QNT/USDT | $74.08 | $22,312.38 | 07:57:11 15/02/2026 |
| 120 | BYDFi |
QNT/USDT | $73.94 | $21,377.87 | 08:00:15 15/02/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.86 | $15,101.89 | 07:48:47 15/02/2026 |
| 122 | Niza.io |
QNT/EUR | $73.89 | $14,193.87 | 07:54:10 15/02/2026 |
| 123 |  Gemini |
QNT/USD | $73.62 | $14,008.54 | 07:59:53 15/02/2026 |
| 124 |  Nivex |
QNT/USDT | $73.94 | $13,820.31 | 08:00:10 15/02/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $74.05 | $12,600.27 | 07:57:12 15/02/2026 |
| 126 | CoinEx |
QNT/USDC | $73.97 | $8,847.80 | 07:59:53 15/02/2026 |
| 127 |  Coinmetro |
QNT/USD | $74.01 | $7,473.53 | 08:00:11 15/02/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $73.83 | $7,031.09 | 08:00:08 15/02/2026 |
| 129 |  Bitkub |
QNT/THB | $79.44 | $6,980.66 | 07:54:07 15/02/2026 |
| 130 |  Paradex |
QNT/USD | $74.40 | $6,218.29 | 08:03:15 15/02/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $73.91 | $5,688.94 | 07:48:59 15/02/2026 |
| 132 |  Ndax |
QNT/CAD | $74.31 | $4,647.81 | 08:00:10 15/02/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $73.69 | $3,699.10 | 07:57:16 15/02/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $73.52 | $3,670.81 | 07:56:59 15/02/2026 |
| 135 | Coinmetro |
QNT/EUR | $74.07 | $3,667.32 | 08:00:11 15/02/2026 |
| 136 |  CoinDCX |
QNT/INR | $76.01 | $2,228.52 | 08:00:14 15/02/2026 |
| 137 |  Dzengi.com |
QNT/USD | $73.69 | $2,128.40 | 08:00:10 15/02/2026 |
| 138 |  Binance TH |
QNT/USDT | $74.04 | $2,124.96 | 07:57:08 15/02/2026 |
| 139 |  TRIV |
QNT/USDT | $73.99 | $1,950.68 | 08:00:13 15/02/2026 |
| 140 | TRIV |
QNT/IDR | $74.20 | $1,950.68 | 08:00:13 15/02/2026 |
| 141 | PointPay |
QNT/USDC | $73.92 | $1,854.10 | 07:57:11 15/02/2026 |
| 142 |  Bitlo |
QNT/TRY | $73.61 | $1,581.67 | 08:00:12 15/02/2026 |
| 143 |  Indodax |
QNT/IDR | $74.05 | $1,225.07 | 08:02:24 15/02/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $73.50 | $1,136.91 | 08:00:10 15/02/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $74.32 | $1,042.44 | 08:00:10 15/02/2026 |
| 146 | CoinDCX |
QNT/USDT | $74.02 | $619.64 | 08:00:14 15/02/2026 |
| 147 | Coinmetro |
QNT/GBP | $74.02 | $605.44 | 08:00:11 15/02/2026 |
| 148 |  5DAX |
QNT/USDT | $74.00 | $599.25 | 07:57:18 15/02/2026 |
| 149 |  Binance.US |
QNT/USDT | $76.01 | $526.16 | 07:59:53 15/02/2026 |
| 150 |  NexDAX |
QNT/USDT | $73.99 | $354.53 | 08:00:16 15/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,033.05 | $125.89 | 00:10:23 15/02/2026 |
| 152 |  Foxbit |
QNT/BRL | $74.97 | $114.68 | 08:00:16 15/02/2026 |
| 153 |  Bancor Network |
QNT/BNT | $68.84 | $65.65 | 07:57:11 15/02/2026 |
| 154 |  zondacrypto |
QNT/USDC | $73.01 | $56.11 | 08:00:13 15/02/2026 |
| 155 |  CEX.IO |
QNT/USDT | $74.10 | $53.68 | 08:00:09 15/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $74.39 | $50.99 | 08:00:09 15/02/2026 |
| 157 |  ZebPay |
QNT/INR | $79.39 | $35.63 | 08:00:09 15/02/2026 |
| 158 | CEX.IO |
QNT/USDC | $74.13 | $27.63 | 08:00:09 15/02/2026 |
| 159 | CEX.IO |
QNT/USD | $74.12 | $26.55 | 08:00:09 15/02/2026 |
| 160 |  Unocoin |
QNT/INR | $110.43 | $11.04 | 08:00:09 15/02/2026 |
| 161 |  WazirX |
QNT/USDT | $71.67 | $8.53 | 08:03:09 15/02/2026 |
| 162 |  GOPAX |
QNT/KRW | $55.52 | $7.24 | 08:00:09 15/02/2026 |
| 163 | WazirX |
QNT/INR | $82.41 | $1.65 | 08:03:09 15/02/2026 |
| 164 |  Gate US |
QNT/USDT | $74.06 | $1.06 | 08:00:08 15/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $74.01 | $0.000002570 | 08:00:11 15/02/2026 |
| 166 |  HitBTC |
QNT/BTC | $63.11 | $0 | 08:00:10 15/02/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:00:10 15/02/2026 |
| 168 | HitBTC |
QNT/USDT | $68.38 | $0 | 08:00:10 15/02/2026 |
| 169 |  NovaDAX |
QNT/BRL | $68.87 | $0 | 08:00:10 15/02/2026 |
| 170 |  CoinJar |
QNT/AUD | $70.40 | $0 | 08:01:46 15/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.16 | $0 | 08:01:46 15/02/2026 |
| 172 | CoinJar |
QNT/GBP | $70.53 | $0 | 08:01:46 15/02/2026 |
| 173 | CoinJar |
QNT/USD | $70.47 | $0 | 08:01:46 15/02/2026 |
| 174 | CoinJar |
QNT/USDC | $66.02 | $0 | 08:01:46 15/02/2026 |
| 175 | Tokocrypto |
QNT/USDC | $73.92 | $0 | 07:57:12 15/02/2026 |
| 176 |  Giottus |
QNT/USDT | $74.08 | $0 | 08:00:10 15/02/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $132.86 | $0 | 07:54:11 15/02/2026 |
| 178 |  ONUS Pro |
QNT/VNDC | $74.02 | $0 | 07:57:11 15/02/2026 |
| 179 |  ADEN |
QNT/USDT | $73.94 | $0 | 08:03:42 15/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,816,252 với tỷ giá $73.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.