Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.47 | $76,851,894 | 12:00:16 20/06/2026 |
| 2 |  BitMart |
QNT/USDT | $70.45 | $13,061,437 | 11:57:16 20/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $70.44 | $10,104,804 | 12:00:15 20/06/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $70.53 | $8,599,071 | 12:00:12 20/06/2026 |
| 5 |  AEGET |
QNT/USDT | $70.47 | $3,521,001 | 12:00:16 20/06/2026 |
| 6 |  Binance |
QNT/USDT | $70.43 | $3,332,776 | 11:54:16 20/06/2026 |
| 7 |  OrangeX |
QNT/USDT | $70.44 | $2,846,077 | 11:57:15 20/06/2026 |
| 8 |  Toobit |
QNT/USDT | $70.44 | $2,598,786 | 11:57:15 20/06/2026 |
| 9 |  FameEX |
QNT/USDT | $70.44 | $2,501,058 | 11:57:17 20/06/2026 |
| 10 |  Batonex |
QNT/USDT | $70.50 | $2,488,535 | 12:00:16 20/06/2026 |
| 11 |  KCEX |
QNT/USDT | $70.46 | $2,242,795 | 11:57:15 20/06/2026 |
| 12 |  BlockFin |
QNT/USDT | $70.43 | $2,173,805 | 11:57:15 20/06/2026 |
| 13 |  LBank |
QNT/USDT | $70.44 | $2,033,317 | 11:57:17 20/06/2026 |
| 14 |  Ourbit |
QNT/USDT | $70.44 | $1,779,177 | 11:57:17 20/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $70.42 | $1,735,063 | 11:57:15 20/06/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.65 | $1,421,546 | 11:57:15 20/06/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $70.49 | $1,271,662 | 12:00:17 20/06/2026 |
| 18 |  BTCC |
QNT/USDT | $70.55 | $1,264,810 | 11:57:16 20/06/2026 |
| 19 |  BitDelta |
QNT/USDT | $70.58 | $1,189,269 | 11:57:10 20/06/2026 |
| 20 |  Bybit |
QNT/USDT | $70.43 | $1,008,605 | 11:54:16 20/06/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $70.43 | $956,521 | 12:00:11 20/06/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,890 | 12:00:17 20/06/2026 |
| 23 |  Hotcoin |
QNT/USDT | $70.43 | $899,512 | 11:57:18 20/06/2026 |
| 24 | BitMart |
QNT/USDT | $70.56 | $735,445 | 11:57:12 20/06/2026 |
| 25 | WhiteBIT |
QNT/USDT | $70.61 | $611,710 | 11:57:10 20/06/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $70.53 | $601,690 | 11:57:11 20/06/2026 |
| 27 |  MEXC |
QNT/USDT | $70.43 | $596,988 | 11:57:16 20/06/2026 |
| 28 | Binance |
QNT/USDT | $70.60 | $531,650 | 11:56:54 20/06/2026 |
| 29 |  Bitbase |
QNT/USDT | $70.43 | $529,329 | 11:57:17 20/06/2026 |
| 30 | BlockFin |
QNT/USDT | $70.61 | $501,647 | 11:57:07 20/06/2026 |
| 31 |  Pionex |
QNT/USDT | $70.45 | $478,692 | 11:57:16 20/06/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $70.57 | $416,752 | 11:56:59 20/06/2026 |
| 33 | FameEX |
QNT/USDT | $70.49 | $413,629 | 11:57:11 20/06/2026 |
| 34 |  Bitcastle |
QNT/USDT | $70.49 | $398,668 | 12:00:18 20/06/2026 |
| 35 |  Phemex |
QNT/USDT | $70.43 | $387,398 | 11:57:10 20/06/2026 |
| 36 | Bybit |
QNT/USDT | $70.48 | $379,833 | 11:54:12 20/06/2026 |
| 37 |  Bitrue |
QNT/USDT | $70.42 | $375,735 | 11:57:16 20/06/2026 |
| 38 |  Cofinex |
QNT/USDT | $70.46 | $367,217 | 12:00:17 20/06/2026 |
| 39 |  Bitget |
QNT/USDT | $70.46 | $365,778 | 11:54:16 20/06/2026 |
| 40 |  EasiCoin |
QNT/USDT | $70.48 | $364,192 | 12:00:16 20/06/2026 |
| 41 |  YUBIT |
QNT/USDT | $70.44 | $319,624 | 11:57:10 20/06/2026 |
| 42 |  EagleX |
QNT/USDT | $70.52 | $301,450 | 12:00:07 20/06/2026 |
| 43 |  BloFin |
QNT/USDT | $70.45 | $299,341 | 11:51:07 20/06/2026 |
| 44 |  YEX |
QNT/USDT | $70.61 | $280,423 | 12:00:08 20/06/2026 |
| 45 |  KuCoin |
QNT/USDT | $70.53 | $278,176 | 11:59:23 20/06/2026 |
| 46 | Hotcoin |
QNT/USDT | $70.50 | $275,288 | 11:50:52 20/06/2026 |
| 47 | BTCC |
QNT/USDT | $70.53 | $266,028 | 11:57:08 20/06/2026 |
| 48 |  4E |
QNT/USDT | $70.64 | $263,482 | 12:00:12 20/06/2026 |
| 49 |  Websea |
QNT/USDT | $70.51 | $244,893 | 11:54:08 20/06/2026 |
| 50 |  Kraken |
QNT/USD | $70.53 | $239,808 | 11:59:55 20/06/2026 |
| 51 | Bitbase |
QNT/USDT | $70.57 | $236,561 | 11:57:08 20/06/2026 |
| 52 |  Bitvavo |
QNT/EUR | $70.71 | $233,751 | 11:57:08 20/06/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $70.47 | $214,769 | 11:57:17 20/06/2026 |
| 54 |  BitradeX |
QNT/USDT | $70.55 | $209,327 | 11:57:11 20/06/2026 |
| 55 |  Bitunix |
QNT/USDT | $70.45 | $196,046 | 11:57:17 20/06/2026 |
| 56 | YUBIT |
QNT/USDT | $70.45 | $195,918 | 11:57:15 20/06/2026 |
| 57 | Phemex |
QNT/USDT | $70.48 | $194,411 | 11:57:17 20/06/2026 |
| 58 | EagleX |
QNT/USDT | $70.49 | $181,023 | 12:00:15 20/06/2026 |
| 59 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 60 |  Gate |
QNT/USDT | $70.43 | $154,617 | 11:54:19 20/06/2026 |
| 61 |  Azbit |
QNT/USDT | $70.54 | $147,846 | 11:57:10 20/06/2026 |
| 62 |  AscendEX |
QNT/USDT | $70.59 | $145,529 | 11:54:07 20/06/2026 |
| 63 | LBank |
QNT/USDT | $70.60 | $135,628 | 11:57:08 20/06/2026 |
| 64 | BloFin |
QNT/USDT | $70.44 | $129,870 | 11:51:18 20/06/2026 |
| 65 |  Zoomex |
QNT/USDT | $70.49 | $113,923 | 11:57:07 20/06/2026 |
| 66 |  NexDAX |
QNT/USDT | $70.50 | $111,408 | 11:54:10 20/06/2026 |
| 67 |  Hibt |
QNT/USDT | $70.52 | $106,005 | 11:54:08 20/06/2026 |
| 68 |  GroveX |
QNT/USDT | $70.59 | $105,398 | 12:00:08 20/06/2026 |
| 69 | Gate |
QNT/USDT | $70.55 | $104,909 | 11:56:54 20/06/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.93 | $101,620 | 11:49:59 20/06/2026 |
| 71 | Binance |
QNT/USDC | $70.51 | $93,544.93 | 11:56:54 20/06/2026 |
| 72 |  WHXEX |
QNT/USDT | $70.57 | $87,325.21 | 12:00:07 20/06/2026 |
| 73 |  idax exchange |
QNT/USDT | $70.57 | $87,325.21 | 12:00:09 20/06/2026 |
| 74 | Koinbay |
QNT/USDT | $70.56 | $87,307.66 | 11:57:08 20/06/2026 |
| 75 |  Cryptomus |
QNT/USDT | $70.53 | $85,915.70 | 12:00:10 20/06/2026 |
| 76 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 77 | Bitunix |
QNT/USDT | $70.57 | $82,641.88 | 11:57:10 20/06/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $70.49 | $81,644.09 | 11:57:11 20/06/2026 |
| 79 | MEXC |
QNT/USDT | $70.59 | $78,500.04 | 11:57:09 20/06/2026 |
| 80 |  XXKK |
QNT/USDT | $70.59 | $77,519.84 | 11:57:07 20/06/2026 |
| 81 |  PointPay |
QNT/USDT | $70.49 | $75,710.56 | 11:57:10 20/06/2026 |
| 82 | Ourbit |
QNT/USDT | $70.64 | $75,286.90 | 11:57:11 20/06/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $70.57 | $73,783.03 | 11:57:08 20/06/2026 |
| 84 |  Tapbit |
QNT/USDT | $70.54 | $73,668.23 | 11:57:07 20/06/2026 |
| 85 |  BVOX |
QNT/USDT | $70.59 | $67,824.47 | 11:57:07 20/06/2026 |
| 86 | Kraken |
QNT/EUR | $70.66 | $64,307.24 | 11:59:23 20/06/2026 |
| 87 | CZR Exchange |
QNT/USDT | $70.62 | $64,277.94 | 12:00:07 20/06/2026 |
| 88 |  Bit2Me |
QNT/EUR | $70.66 | $63,950.11 | 11:57:11 20/06/2026 |
| 89 | KuCoin |
QNT/USDT | $70.47 | $61,000.47 | 11:57:19 20/06/2026 |
| 90 |  Niza.io |
QNT/USD | $70.53 | $60,637.06 | 12:00:07 20/06/2026 |
| 91 |  XBO.com |
QNT/USDT | $70.56 | $59,879.82 | 12:00:11 20/06/2026 |
| 92 |  LATOKEN |
QNT/USDT | $70.59 | $57,815.04 | 11:57:07 20/06/2026 |
| 93 |  BingX |
QNT/USDT | $70.83 | $57,669.93 | 11:57:07 20/06/2026 |
| 94 | WhiteBIT |
QNT/USDC | $70.46 | $56,598.85 | 11:57:10 20/06/2026 |
| 95 | MEXC |
QNT/USDC | $70.54 | $55,904.65 | 11:57:09 20/06/2026 |
| 96 | ASTX |
QNT/USDT | $70.61 | $55,465.48 | 12:00:11 20/06/2026 |
| 97 |  BitTap |
QNT/USDT | $70.44 | $53,242.33 | 11:57:16 20/06/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $70.66 | $52,751.83 | 11:45:08 20/06/2026 |
| 99 |  ZKE |
QNT/USDT | $70.58 | $52,574.64 | 12:00:12 20/06/2026 |
| 100 | Cofinex |
QNT/USDT | $70.50 | $50,185.90 | 12:00:11 20/06/2026 |
| 101 | Binance |
QNT/BTC | $70.49 | $48,210.64 | 11:56:42 20/06/2026 |
| 102 |  Bitcoiva |
QNT/USDT | $70.53 | $47,503.80 | 12:00:10 20/06/2026 |
| 103 |  MGBX |
QNT/USDT | $70.60 | $44,517.59 | 11:57:08 20/06/2026 |
| 104 |  BYDFi |
QNT/USDT | $70.54 | $43,067.71 | 12:00:07 20/06/2026 |
| 105 |  Koinpark |
QNT/USDT | $70.57 | $40,728.90 | 11:57:07 20/06/2026 |
| 106 | Pionex |
QNT/USDT | $70.57 | $38,382.59 | 11:57:08 20/06/2026 |
| 107 | KCEX |
QNT/USDT | $70.56 | $36,323.42 | 11:57:08 20/06/2026 |
| 108 | Bitrue |
QNT/USDC | $70.48 | $36,272.02 | 11:57:11 20/06/2026 |
| 109 | EasiCoin |
QNT/USDT | $70.64 | $35,023.82 | 12:00:10 20/06/2026 |
| 110 |  Picol |
QNT/USDT | $70.59 | $33,879.04 | 12:00:07 20/06/2026 |
| 111 | Bitrue |
QNT/XRP | $70.61 | $32,875.93 | 11:57:11 20/06/2026 |
| 112 |  Tebbit |
QNT/USDT | $70.47 | $31,526.04 | 12:00:17 20/06/2026 |
| 113 | Bitget |
QNT/USDT | $70.51 | $26,742.71 | 11:54:08 20/06/2026 |
| 114 | Koinpark |
QNT/INR | $75.44 | $25,869.80 | 11:57:07 20/06/2026 |
| 115 |  Bitbaby |
QNT/USDT | $70.55 | $24,563.21 | 11:57:12 20/06/2026 |
| 116 | Bitrue |
QNT/USDT | $70.59 | $24,183.85 | 11:57:11 20/06/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $70.51 | $23,321.32 | 11:59:23 20/06/2026 |
| 118 | Bitcastle |
QNT/USDT | $70.53 | $21,492.66 | 12:00:11 20/06/2026 |
| 119 |  CoinEx |
QNT/USDT | $70.56 | $18,271.14 | 11:59:24 20/06/2026 |
| 120 | Niza.io |
QNT/EUR | $70.66 | $16,290.13 | 12:00:07 20/06/2026 |
| 121 |  WEEX |
QNT/USDT | $70.60 | $15,665.20 | 11:57:09 20/06/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $70.58 | $14,871.33 | 11:59:53 20/06/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $71.35 | $13,299.71 | 11:59:53 20/06/2026 |
| 124 | BYDFi |
QNT/USDT | $70.43 | $10,888.90 | 12:00:16 20/06/2026 |
| 125 |  PrimeXBT |
QNT/USDT | $70.44 | $10,411.16 | 12:00:16 20/06/2026 |
| 126 |  Coinstore |
QNT/USDT | $70.53 | $7,102.46 | 11:57:08 20/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $70.48 | $6,956.11 | 12:00:09 20/06/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $71.02 | $5,259.34 | 11:56:59 20/06/2026 |
| 129 |  Gemini |
QNT/USD | $71.01 | $4,877.09 | 11:59:54 20/06/2026 |
| 130 |  Indodax |
QNT/IDR | $70.68 | $4,804.52 | 12:02:54 20/06/2026 |
| 131 |  Paribu |
QNT/TRY | $70.52 | $4,767.17 | 11:56:23 20/06/2026 |
| 132 |  Bitso |
QNT/USD | $70.56 | $4,672.80 | 11:59:23 20/06/2026 |
| 133 |  Coinmetro |
QNT/EUR | $70.62 | $4,312.93 | 12:00:11 20/06/2026 |
| 134 | Crypto.com Exchange |
QNT/USDT | $70.67 | $3,834.89 | 11:45:08 20/06/2026 |
| 135 | Coinmetro |
QNT/GBP | $70.65 | $3,555.24 | 12:00:11 20/06/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $70.57 | $3,547.39 | 11:44:47 20/06/2026 |
| 137 | CoinEx |
QNT/USDC | $70.54 | $2,568.93 | 11:59:53 20/06/2026 |
| 138 |  Dzengi.com |
QNT/USD | $70.42 | $2,282.23 | 12:00:08 20/06/2026 |
| 139 |  Kinesis Money |
QNT/C1USD | $70.17 | $2,150.66 | 14:03:08 18/06/2026 |
| 140 |  CoinDCX |
QNT/INR | $77.17 | $1,954.46 | 12:00:08 20/06/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $70.84 | $1,951.81 | 10:36:20 20/06/2026 |
| 142 |  Ndax |
QNT/CAD | $70.17 | $1,422.47 | 12:00:09 20/06/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.69 | $1,180.13 | 10:50:11 20/06/2026 |
| 144 | CoinDCX |
QNT/USDT | $70.56 | $1,075.01 | 12:00:08 20/06/2026 |
| 145 |  Bitkub |
QNT/THB | $72.38 | $987.52 | 11:57:08 20/06/2026 |
| 146 |  5DAX |
QNT/USDT | $70.46 | $572.64 | 11:57:09 20/06/2026 |
| 147 |  TRIV |
QNT/IDR | $71.00 | $565.12 | 12:00:15 20/06/2026 |
| 148 | TRIV |
QNT/USDT | $70.57 | $561.67 | 12:00:15 20/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,674.16 | $507.30 | 21:25:11 19/06/2026 |
| 150 |  Bitlo |
QNT/TRY | $70.64 | $476.18 | 12:00:11 20/06/2026 |
| 151 |  Foxbit |
QNT/BRL | $71.15 | $259.86 | 11:54:07 20/06/2026 |
| 152 |  Bancor Network |
QNT/BNT | $70.66 | $121.54 | 11:57:08 20/06/2026 |
| 153 |  Binance TH |
QNT/USDT | $70.60 | $105.60 | 11:57:08 20/06/2026 |
| 154 |  Binance.US |
QNT/USDT | $73.28 | $101.18 | 11:59:53 20/06/2026 |
| 155 |  Tokocrypto |
QNT/USDT | $70.60 | $77.37 | 11:57:08 20/06/2026 |
| 156 |  CEX.IO |
QNT/USDC | $70.65 | $26.25 | 11:57:07 20/06/2026 |
| 157 | CEX.IO |
QNT/EUR | $70.93 | $26.07 | 11:57:07 20/06/2026 |
| 158 | CEX.IO |
QNT/USDT | $70.62 | $22.82 | 11:57:07 20/06/2026 |
| 159 |  GOPAX |
QNT/KRW | $69.45 | $21.82 | 12:00:12 20/06/2026 |
| 160 | CEX.IO |
QNT/USD | $70.65 | $21.66 | 11:57:07 20/06/2026 |
| 161 |  WazirX |
QNT/USDT | $71.12 | $15.50 | 12:00:08 20/06/2026 |
| 162 |  Unocoin |
QNT/INR | $106.01 | $10.60 | 12:00:07 20/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,694.35 | $3.84 | 20:39:59 19/06/2026 |
| 164 | WazirX |
QNT/INR | $77.57 | $1.16 | 12:00:08 20/06/2026 |
| 165 | Coinmetro |
QNT/USD | $70.54 | $0.000001230 | 12:00:11 20/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $70.62 | $0.000001230 | 12:00:11 20/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $60.49 | $0 | 12:00:07 20/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 12:00:07 20/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.14 | $0 | 12:00:07 20/06/2026 |
| 170 |  ZebPay |
QNT/INR | $76.82 | $0 | 11:54:11 20/06/2026 |
| 171 |  NovaDAX |
QNT/BRL | $69.49 | $0 | 12:00:09 20/06/2026 |
| 172 |  CoinJar |
QNT/AUD | $71.17 | $0 | 12:00:32 20/06/2026 |
| 173 | CoinJar |
QNT/GBP | $69.97 | $0 | 12:00:32 20/06/2026 |
| 174 | CoinJar |
QNT/USD | $71.93 | $0 | 12:00:32 20/06/2026 |
| 175 | CoinJar |
QNT/USDC | $71.04 | $0 | 12:00:32 20/06/2026 |
| 176 | Tokocrypto |
QNT/USDC | $70.50 | $0 | 11:57:08 20/06/2026 |
| 177 |  Giottus |
QNT/USDT | $70.57 | $0 | 12:00:10 20/06/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $114.77 | $0 | 11:54:07 20/06/2026 |
| 179 |  ADEN |
QNT/USDT | $70.45 | $0 | 12:03:51 20/06/2026 |
| 180 |  Gate US |
QNT/USDT | $70.55 | $0 | 12:00:07 20/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,851,894 với tỷ giá $70.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.