Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.72 | $33,886,392 | 00:00:17 06/05/2026 |
| 2 |  LBank |
QNT/USDT | $67.67 | $16,442,227 | 23:57:17 05/05/2026 |
| 3 |  BitMart |
QNT/USDT | $67.67 | $12,217,643 | 23:57:16 05/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $67.70 | $7,345,110 | 00:00:16 06/05/2026 |
| 5 |  Binance |
QNT/USDT | $67.66 | $3,276,658 | 23:54:16 05/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $67.69 | $3,023,688 | 00:00:15 06/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $67.79 | $3,008,053 | 00:00:08 06/05/2026 |
| 8 |  FameEX |
QNT/USDT | $67.68 | $2,534,376 | 23:57:19 05/05/2026 |
| 9 |  Toobit |
QNT/USDT | $67.68 | $2,492,746 | 23:57:18 05/05/2026 |
| 10 |  KCEX |
QNT/USDT | $67.69 | $2,227,045 | 23:57:15 05/05/2026 |
| 11 |  Batonex |
QNT/USDT | $67.70 | $2,150,043 | 00:00:16 06/05/2026 |
| 12 |  BTCC |
QNT/USDT | $67.66 | $1,904,328 | 23:57:16 05/05/2026 |
| 13 |  Bitunix |
QNT/USDT | $67.69 | $1,796,615 | 23:57:15 05/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $67.66 | $1,717,782 | 23:57:15 05/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $67.69 | $1,673,933 | 23:57:16 05/05/2026 |
| 16 |  Bybit |
QNT/USDT | $67.64 | $1,548,811 | 23:54:16 05/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.98 | $1,502,499 | 00:00:12 06/05/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,735 | 23:54:15 05/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $67.67 | $1,407,569 | 23:57:18 05/05/2026 |
| 20 |  Bitrue |
QNT/USDT | $67.66 | $1,135,538 | 23:57:17 05/05/2026 |
| 21 | FameEX |
QNT/USDT | $67.73 | $1,109,144 | 23:57:10 05/05/2026 |
| 22 | Bybit |
QNT/USDT | $67.71 | $1,058,857 | 23:54:12 05/05/2026 |
| 23 |  AEGET |
QNT/USDT | $67.72 | $1,033,543 | 00:00:16 06/05/2026 |
| 24 |  MEXC |
QNT/USDT | $67.65 | $990,070 | 23:54:15 05/05/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $67.67 | $916,790 | 00:00:11 06/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,667 | 00:00:17 06/05/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $67.70 | $869,417 | 00:00:17 06/05/2026 |
| 28 | Binance |
QNT/USDT | $67.82 | $778,388 | 23:56:42 05/05/2026 |
| 29 | BitMart |
QNT/USDT | $67.80 | $668,880 | 23:57:10 05/05/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $67.82 | $648,561 | 00:00:14 06/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $67.78 | $643,343 | 23:56:59 05/05/2026 |
| 32 |  OrangeX |
QNT/USDT | $67.68 | $601,219 | 23:57:15 05/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $67.74 | $599,325 | 00:00:19 06/05/2026 |
| 34 |  YEX |
QNT/USDT | $67.82 | $509,793 | 00:00:12 06/05/2026 |
| 35 |  EagleX |
QNT/USDT | $67.80 | $474,843 | 00:00:07 06/05/2026 |
| 36 |  YUBIT |
QNT/USDT | $67.69 | $469,633 | 23:57:10 05/05/2026 |
| 37 |  Phemex |
QNT/USDT | $67.90 | $468,953 | 23:57:11 05/05/2026 |
| 38 | BTCC |
QNT/USDT | $67.65 | $389,084 | 23:57:11 05/05/2026 |
| 39 |  4E |
QNT/USDT | $67.81 | $383,136 | 00:00:10 06/05/2026 |
| 40 |  Kraken |
QNT/USD | $67.81 | $365,170 | 23:59:24 05/05/2026 |
| 41 |  Pionex |
QNT/USDT | $67.68 | $358,699 | 23:57:16 05/05/2026 |
| 42 |  Websea |
QNT/USDT | $67.77 | $328,535 | 23:57:08 05/05/2026 |
| 43 |  Bitvavo |
QNT/EUR | $67.76 | $317,955 | 23:57:08 05/05/2026 |
| 44 |  Zoomex |
QNT/USDT | $67.59 | $317,736 | 23:48:07 05/05/2026 |
| 45 | Hotcoin |
QNT/USDT | $67.73 | $317,098 | 23:57:10 05/05/2026 |
| 46 |  KuCoin |
QNT/USDT | $67.53 | $291,986 | 23:54:19 05/05/2026 |
| 47 | KuCoin |
QNT/USDT | $67.76 | $278,650 | 23:56:53 05/05/2026 |
| 48 | WhiteBIT |
QNT/USDT | $67.76 | $259,563 | 23:57:10 05/05/2026 |
| 49 | BlockFin |
QNT/USDT | $67.85 | $255,048 | 00:00:12 06/05/2026 |
| 50 |  BloFin |
QNT/USDT | $67.63 | $247,694 | 23:54:16 05/05/2026 |
| 51 |  BitradeX |
QNT/USDT | $67.76 | $223,664 | 23:57:07 05/05/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $67.70 | $222,175 | 23:57:17 05/05/2026 |
| 53 | YUBIT |
QNT/USDT | $67.68 | $215,285 | 23:57:15 05/05/2026 |
| 54 |  PointPay |
QNT/USDT | $67.59 | $210,613 | 23:51:10 05/05/2026 |
| 55 | Phemex |
QNT/USDT | $67.66 | $199,645 | 23:57:16 05/05/2026 |
| 56 |  BitDelta |
QNT/USDT | $67.79 | $198,815 | 23:57:10 05/05/2026 |
| 57 |  Bitget |
QNT/USDT | $67.69 | $197,468 | 23:54:16 05/05/2026 |
| 58 |  Cofinex |
QNT/USDT | $67.70 | $196,193 | 00:00:15 06/05/2026 |
| 59 | Binance |
QNT/USDC | $67.74 | $193,273 | 23:56:42 05/05/2026 |
| 60 | EagleX |
QNT/USDT | $67.71 | $190,327 | 00:00:15 06/05/2026 |
| 61 |  EasiCoin |
QNT/USDT | $67.71 | $171,039 | 00:00:16 06/05/2026 |
| 62 |  Hibt |
QNT/USDT | $67.75 | $169,767 | 23:42:09 05/05/2026 |
| 63 | LBank |
QNT/USDT | $67.71 | $165,811 | 23:57:11 05/05/2026 |
| 64 | BloFin |
QNT/USDT | $67.69 | $154,362 | 23:54:10 05/05/2026 |
| 65 | Ourbit |
QNT/USDT | $67.80 | $144,409 | 23:42:10 05/05/2026 |
| 66 |  GroveX |
QNT/USDT | $67.82 | $140,727 | 00:00:12 06/05/2026 |
| 67 |  AscendEX |
QNT/USDT | $67.67 | $134,674 | 23:57:08 05/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $67.81 | $132,411 | 00:00:07 06/05/2026 |
| 69 |  Gate |
QNT/USDT | $67.59 | $132,283 | 23:54:19 05/05/2026 |
| 70 |  BingX |
QNT/USDT | $67.78 | $129,847 | 23:57:08 05/05/2026 |
| 71 |  CoinTR |
QNT/TRY | $67.67 | $107,401 | 23:54:11 05/05/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.76 | $103,047 | 23:34:23 05/05/2026 |
| 73 | CoinTR |
QNT/USDT | $67.78 | $98,758.61 | 23:54:11 05/05/2026 |
| 74 |  Niza.io |
QNT/USD | $67.71 | $91,133.99 | 23:54:11 05/05/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $67.78 | $89,563.07 | 23:57:08 05/05/2026 |
| 76 |  Cryptomus |
QNT/USDT | $67.76 | $86,135.03 | 23:57:11 05/05/2026 |
| 77 | Koinbay |
QNT/USDT | $67.72 | $86,003.43 | 23:54:08 05/05/2026 |
| 78 |  WHXEX |
QNT/USDT | $67.82 | $85,363.32 | 00:00:12 06/05/2026 |
| 79 |  idax exchange |
QNT/USDT | $67.82 | $85,066.17 | 00:00:11 06/05/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $67.75 | $82,710.15 | 23:57:07 05/05/2026 |
| 81 | ASTX |
QNT/USDT | $67.75 | $80,546.04 | 00:00:12 06/05/2026 |
| 82 | Bitunix |
QNT/USDT | $67.78 | $79,871.80 | 23:57:08 05/05/2026 |
| 83 |  Tapbit |
QNT/USDT | $67.69 | $78,499.04 | 23:57:07 05/05/2026 |
| 84 |  Azbit |
QNT/USDT | $67.65 | $77,468.11 | 23:54:11 05/05/2026 |
| 85 |  BVOX |
QNT/USDT | $67.78 | $71,267.99 | 23:57:10 05/05/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $67.67 | $70,422.29 | 23:57:11 05/05/2026 |
| 87 | Kraken |
QNT/EUR | $67.66 | $65,637.17 | 23:59:54 05/05/2026 |
| 88 |  Bit2Me |
QNT/EUR | $67.66 | $64,146.84 | 23:57:07 05/05/2026 |
| 89 | WhiteBIT |
QNT/USDC | $67.83 | $63,598.61 | 23:57:10 05/05/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $67.56 | $61,177.59 | 00:00:14 06/05/2026 |
| 91 |  MGBX |
QNT/USDT | $67.82 | $61,027.95 | 23:57:08 05/05/2026 |
| 92 | MEXC |
QNT/USDC | $67.54 | $58,036.44 | 23:48:08 05/05/2026 |
| 93 | MEXC |
QNT/USDT | $67.64 | $57,054.42 | 23:48:08 05/05/2026 |
| 94 |  XXKK |
QNT/USDT | $67.83 | $56,243.35 | 00:00:10 06/05/2026 |
| 95 | Gate |
QNT/USDT | $67.65 | $53,570.58 | 23:56:54 05/05/2026 |
| 96 | Pionex |
QNT/USDT | $67.74 | $53,431.06 | 23:57:11 05/05/2026 |
| 97 | EasiCoin |
QNT/USDT | $67.81 | $52,909.14 | 00:00:07 06/05/2026 |
| 98 |  ZKE |
QNT/USDT | $67.81 | $51,214.14 | 00:00:14 06/05/2026 |
| 99 | Cofinex |
QNT/USDT | $67.70 | $50,272.74 | 00:00:07 06/05/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $67.82 | $46,522.04 | 00:00:12 06/05/2026 |
| 101 |  Picol |
QNT/USDT | $67.75 | $46,460.19 | 00:00:11 06/05/2026 |
| 102 | Bitrue |
QNT/XRP | $67.87 | $43,096.36 | 23:57:07 05/05/2026 |
| 103 | Bitrue |
QNT/USDC | $67.89 | $42,506.92 | 23:57:07 05/05/2026 |
| 104 |  Koinpark |
QNT/USDT | $67.82 | $39,949.72 | 00:00:11 06/05/2026 |
| 105 | KCEX |
QNT/USDT | $67.77 | $37,543.08 | 23:57:08 05/05/2026 |
| 106 |  BitTap |
QNT/USDT | $67.72 | $37,187.22 | 00:00:18 06/05/2026 |
| 107 |  BYDFi |
QNT/USDT | $67.81 | $36,414.60 | 00:00:11 06/05/2026 |
| 108 | Bitrue |
QNT/USDT | $67.69 | $34,933.29 | 23:57:07 05/05/2026 |
| 109 |  Paribu |
QNT/TRY | $67.88 | $34,304.95 | 23:59:53 05/05/2026 |
| 110 |  Bitbaby |
QNT/USDT | $67.72 | $31,523.33 | 23:54:07 05/05/2026 |
| 111 | Bitget |
QNT/USDT | $67.69 | $30,930.85 | 23:54:07 05/05/2026 |
| 112 |  Tebbit |
QNT/USDT | $67.72 | $28,264.61 | 00:00:17 06/05/2026 |
| 113 |  ADEN |
QNT/USDT | $67.70 | $27,340.30 | 00:03:49 06/05/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $67.71 | $27,084.80 | 00:00:16 06/05/2026 |
| 115 | Bitcastle |
QNT/USDT | $67.69 | $26,693.61 | 00:00:10 06/05/2026 |
| 116 | Koinpark |
QNT/INR | $68.93 | $26,464.90 | 00:00:11 06/05/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $67.52 | $26,040.27 | 23:59:53 05/05/2026 |
| 118 |  Coinstore |
QNT/USDT | $67.53 | $25,352.94 | 23:54:07 05/05/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $67.81 | $21,574.49 | 23:59:53 05/05/2026 |
| 120 |  XBO.com |
QNT/USDT | $67.71 | $20,291.55 | 23:54:10 05/05/2026 |
| 121 |  CoinEx |
QNT/USDT | $67.62 | $20,242.69 | 23:59:53 05/05/2026 |
| 122 | Binance |
QNT/BTC | $67.54 | $19,709.66 | 23:56:42 05/05/2026 |
| 123 | Niza.io |
QNT/EUR | $67.67 | $16,374.78 | 23:54:11 05/05/2026 |
| 124 |  WEEX |
QNT/USDT | $67.82 | $13,505.08 | 23:57:10 05/05/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $67.59 | $12,043.04 | 23:54:09 05/05/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $67.95 | $11,472.21 | 23:57:11 05/05/2026 |
| 127 |  NexDAX |
QNT/USDT | $67.73 | $9,875.60 | 23:54:11 05/05/2026 |
| 128 |  LATOKEN |
QNT/USDT | $67.76 | $9,682.60 | 23:57:10 05/05/2026 |
| 129 |  Gemini |
QNT/USD | $68.78 | $6,627.22 | 23:59:53 05/05/2026 |
| 130 |  Bitso |
QNT/USD | $67.48 | $6,194.28 | 23:59:53 05/05/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $67.37 | $4,045.69 | 23:56:33 05/05/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $67.82 | $3,327.76 | 23:57:08 05/05/2026 |
| 133 | CoinEx |
QNT/USDC | $67.74 | $2,793.92 | 23:59:23 05/05/2026 |
| 134 |  Coinmetro |
QNT/EUR | $67.76 | $2,355.41 | 00:00:09 06/05/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $67.39 | $2,153.60 | 23:54:17 05/05/2026 |
| 136 |  CEX.IO |
QNT/USD | $67.87 | $2,148.37 | 23:57:10 05/05/2026 |
| 137 |  Ndax |
QNT/CAD | $67.15 | $1,792.21 | 00:00:08 06/05/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 139 |  Indodax |
QNT/IDR | $68.63 | $1,716.25 | 23:59:54 05/05/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $67.37 | $1,594.92 | 23:28:59 05/05/2026 |
| 141 |  CoinDCX |
QNT/INR | $66.72 | $1,243.70 | 00:00:11 06/05/2026 |
| 142 |  TRIV |
QNT/IDR | $68.00 | $690.84 | 00:00:47 06/05/2026 |
| 143 | TRIV |
QNT/USDT | $67.82 | $689.07 | 00:00:47 06/05/2026 |
| 144 |  Binance TH |
QNT/USDT | $67.82 | $634.03 | 23:57:11 05/05/2026 |
| 145 |  5DAX |
QNT/USDT | $67.80 | $577.94 | 23:57:15 05/05/2026 |
| 146 | CoinDCX |
QNT/USDT | $67.75 | $431.48 | 00:00:11 06/05/2026 |
| 147 |  Bitlo |
QNT/TRY | $67.65 | $319.62 | 23:54:07 05/05/2026 |
| 148 | CEX.IO |
QNT/USDT | $67.82 | $257.94 | 23:57:10 05/05/2026 |
| 149 |  Binance.US |
QNT/USDT | $68.78 | $242.13 | 23:59:53 05/05/2026 |
| 150 |  Foxbit |
QNT/BRL | $67.96 | $141.23 | 00:00:11 06/05/2026 |
| 151 |  GOPAX |
QNT/KRW | $130.70 | $133.69 | 00:00:12 06/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.14 | $123.44 | 07:06:35 05/05/2026 |
| 153 |  Bancor Network |
QNT/BNT | $67.17 | $94.58 | 23:57:12 05/05/2026 |
| 154 | Coinmetro |
QNT/GBP | $67.76 | $86.79 | 00:00:09 06/05/2026 |
| 155 | Coinmetro |
QNT/USD | $67.77 | $63.74 | 00:00:09 06/05/2026 |
| 156 |  Bitkub |
QNT/THB | $67.52 | $56.91 | 23:57:10 05/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,399.53 | $24.67 | 11:38:47 05/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $68.06 | $23.42 | 23:57:10 05/05/2026 |
| 159 | CEX.IO |
QNT/USDC | $67.86 | $18.72 | 23:57:10 05/05/2026 |
| 160 |  ZebPay |
QNT/INR | $70.20 | $16.03 | 23:57:07 05/05/2026 |
| 161 |  Unocoin |
QNT/INR | $105.18 | $10.52 | 00:00:11 06/05/2026 |
| 162 | Coinmetro |
QNT/USDT | $67.76 | $0.000001180 | 00:00:09 06/05/2026 |
| 163 |  HitBTC |
QNT/BTC | $74.91 | $0 | 23:57:11 05/05/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:57:11 05/05/2026 |
| 165 | HitBTC |
QNT/USDT | $76.99 | $0 | 23:57:11 05/05/2026 |
| 166 |  zondacrypto |
QNT/USDC | $52.49 | $0 | 00:00:07 06/05/2026 |
| 167 |  WazirX |
QNT/INR | $77.31 | $0 | 00:00:08 06/05/2026 |
| 168 | WazirX |
QNT/USDT | $69.18 | $0 | 00:00:08 06/05/2026 |
| 169 |  NovaDAX |
QNT/BRL | $71.25 | $0 | 23:54:11 05/05/2026 |
| 170 |  CoinJar |
QNT/AUD | $68.61 | $0 | 00:00:26 06/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.73 | $0 | 00:00:26 06/05/2026 |
| 172 | CoinJar |
QNT/USD | $68.88 | $0 | 00:00:26 06/05/2026 |
| 173 | CoinJar |
QNT/USDC | $67.81 | $0 | 00:00:26 06/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $67.74 | $0 | 23:57:08 05/05/2026 |
| 175 |  Giottus |
QNT/USDT | $67.79 | $0 | 23:42:10 05/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.46 | $0 | 23:54:11 05/05/2026 |
| 177 |  Gate US |
QNT/USDT | $67.82 | $0 | 00:00:07 06/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 06/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,886,392 với tỷ giá $67.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.