Vốn hóa: $2,299,279,559,453 Khối lượng (24h): $87,770,927,236 Tiền ảo: 37,349 Sàn giao dịch: 933 Thị phần: BTC: 58.0%, ETH: 10.8%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.32 $16,978,736 09:57:16 03/04/2026
2 NovaEx NovaEx QNT/USDT $75.55 $11,435,765 10:00:16 03/04/2026
3 BlockFin BlockFin QNT/USDT $75.51 $4,367,951 10:00:15 03/04/2026
4 Binance Binance QNT/USDT $75.38 $4,333,471 09:54:16 03/04/2026
5 OrangeX OrangeX QNT/USDT $75.39 $3,741,538 09:54:15 03/04/2026
6 FameEX FameEX QNT/USDT $75.32 $3,444,223 09:57:17 03/04/2026
7 BTCC BTCC QNT/USDT $75.44 $3,315,199 09:57:15 03/04/2026
8 Batonex Batonex QNT/USDT $75.51 $3,313,192 10:00:16 03/04/2026
9 Toobit Toobit QNT/USDT $75.32 $3,079,133 09:57:16 03/04/2026
10 KCEX KCEX QNT/USDT $75.32 $2,717,377 09:57:15 03/04/2026
11 WhiteBIT WhiteBIT QNT/USDT $75.32 $2,532,972 09:54:15 03/04/2026
12 Ourbit Ourbit QNT/USDT $75.32 $2,257,637 09:57:16 03/04/2026
13 Bitunix Bitunix QNT/USDT $75.37 $2,222,545 09:54:15 03/04/2026
14 CEEX exchange CEEX exchange QNT/USDT $75.48 $1,992,067 10:00:08 03/04/2026
15 Bibox Bibox QNT/USDT $97.97 $1,502,335 10:00:14 03/04/2026
16 Koinbay Koinbay QNT/USDT $60.70 $1,422,615 09:57:15 03/04/2026
17 Hotcoin Hotcoin QNT/USDT $75.32 $1,395,104 09:57:20 03/04/2026
18 Binance Binance QNT/USDT $75.46 $1,383,746 09:56:42 03/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $75.33 $1,287,821 09:57:15 03/04/2026
20 MEXC MEXC QNT/USDT $75.37 $1,215,839 09:54:16 03/04/2026
21 Bitrue Bitrue QNT/USDT $75.23 $1,204,025 09:57:17 03/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $75.86 $1,086,521 10:00:12 03/04/2026
23 Bybit Bybit QNT/USDT $75.33 $1,005,456 09:54:16 03/04/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,541 10:00:17 03/04/2026
25 Websea Websea QNT/USDT $74.98 $746,839 09:39:15 03/04/2026
26 BTCC BTCC QNT/USDT $75.43 $691,341 09:57:08 03/04/2026
27 4E 4E QNT/USDT $75.63 $684,410 10:00:10 03/04/2026
28 Bitget Bitget QNT/USDT $75.22 $659,172 09:54:16 03/04/2026
29 Cofinex Cofinex QNT/USDT $75.34 $653,177 10:00:15 03/04/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $75.43 $615,195 09:56:29 03/04/2026
31 BitMart BitMart QNT/USDT $75.46 $595,519 09:57:07 03/04/2026
32 Bitvavo Bitvavo QNT/EUR $75.42 $572,864 09:57:08 03/04/2026
33 YUBIT YUBIT QNT/USDT $75.38 $564,465 09:57:07 03/04/2026
34 EagleX EagleX QNT/USDT $75.68 $547,804 10:00:10 03/04/2026
35 CriptoSwaps CriptoSwaps QNT/USDT $75.43 $539,709 09:57:08 03/04/2026
36 ASTX ASTX QNT/USDT $75.56 $525,298 10:00:16 03/04/2026
37 Pionex Pionex QNT/USDT $75.32 $521,164 09:57:16 03/04/2026
38 KuCoin KuCoin QNT/USDT $75.44 $492,643 09:56:23 03/04/2026
39 EasiCoin EasiCoin QNT/USDT $75.56 $491,727 10:00:15 03/04/2026
40 YEX YEX QNT/USDT $75.61 $482,662 10:00:10 03/04/2026
41 KuCoin KuCoin QNT/USDT $75.39 $474,070 09:54:18 03/04/2026
42 Bitcoiva Bitcoiva QNT/USDT $75.45 $470,632 10:00:08 03/04/2026
43 XXKK XXKK QNT/USDT $75.64 $445,336 10:00:10 03/04/2026
44 MEXC MEXC QNT/USDT $75.38 $432,395 09:54:10 03/04/2026
45 Bitcastle Bitcastle QNT/USDT $75.51 $425,894 10:00:18 03/04/2026
46 Hotcoin Hotcoin QNT/USDT $75.35 $419,016 09:51:08 03/04/2026
47 BloFin BloFin QNT/USDT $75.32 $372,418 09:57:15 03/04/2026
48 YUBIT YUBIT QNT/USDT $75.32 $367,428 09:57:15 03/04/2026
49 VOOX Exchange VOOX Exchange QNT/USDT $75.33 $334,225 09:57:18 03/04/2026
50 Phemex Phemex QNT/USDT $75.36 $314,852 09:57:17 03/04/2026
51 FameEX FameEX QNT/USDT $75.42 $314,434 09:57:11 03/04/2026
52 BYDFi BYDFi QNT/USDT $75.38 $311,938 09:54:08 03/04/2026
53 Phemex Phemex QNT/USDT $75.58 $310,179 09:57:08 03/04/2026
54 Hibt Hibt QNT/USDT $75.12 $298,881 09:45:10 03/04/2026
55 LBank LBank QNT/USDT $75.38 $292,232 09:57:08 03/04/2026
56 Bybit Bybit QNT/USDT $75.40 $290,837 09:54:12 03/04/2026
57 Kraken Kraken QNT/USD $75.45 $279,260 09:59:24 03/04/2026
58 WhiteBIT WhiteBIT QNT/USDT $75.48 $256,407 09:54:08 03/04/2026
59 BitradeX BitradeX QNT/USDT $75.09 $247,211 09:45:10 03/04/2026
60 BitDelta BitDelta QNT/USDT $75.38 $239,695 09:57:11 03/04/2026
61 Ourbit Ourbit QNT/USDT $75.38 $219,351 09:54:10 03/04/2026
62 ASTX ASTX QNT/USDT $75.68 $209,375 10:00:11 03/04/2026
63 Gate Gate QNT/USDT $75.43 $175,931 09:56:54 03/04/2026
64 AscendEX AscendEX QNT/USDT $75.62 $160,559 09:57:09 03/04/2026
65 BlockFin BlockFin QNT/USDT $75.57 $152,166 10:00:08 03/04/2026
66 Bitunix Bitunix QNT/USDT $75.40 $148,749 09:54:11 03/04/2026
67 BingX BingX QNT/USDT $75.48 $146,351 09:57:07 03/04/2026
68 Cryptomus Cryptomus QNT/USDT $75.44 $146,097 09:54:10 03/04/2026
69 Gate Gate QNT/USDT $75.26 $139,148 09:54:19 03/04/2026
70 GroveX GroveX QNT/USDT $75.65 $135,015 10:00:11 03/04/2026
71 MGBX MGBX QNT/USDT $75.65 $118,777 10:00:08 03/04/2026
72 CoinTR CoinTR QNT/USDT $75.67 $117,908 10:00:08 03/04/2026
73 CZR Exchange CZR Exchange QNT/USDT $75.60 $116,590 10:00:10 03/04/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.14 $116,417 09:53:23 03/04/2026
75 Binance Binance QNT/USDC $75.29 $102,231 09:56:42 03/04/2026
76 Tapbit Tapbit QNT/USDT $75.38 $99,792.80 09:57:07 03/04/2026
77 Azbit Azbit QNT/USDT $75.41 $98,083.68 09:57:12 03/04/2026
78 Pionex Pionex QNT/USDT $75.45 $93,032.55 09:57:12 03/04/2026
79 CoinTR CoinTR QNT/TRY $75.68 $93,021.41 10:00:08 03/04/2026
80 BloFin BloFin QNT/USDT $75.49 $89,322.06 09:57:08 03/04/2026
81 Zoomex Zoomex QNT/USDT $75.42 $87,299.42 09:57:10 03/04/2026
82 BitTap BitTap QNT/USDT $75.52 $85,909.08 10:00:18 03/04/2026
83 Koinbay Koinbay QNT/USDT $75.45 $85,113.75 09:57:10 03/04/2026
84 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.39 $84,374.30 09:59:23 03/04/2026
85 Picol Picol QNT/USDT $75.63 $82,746.40 10:00:07 03/04/2026
86 Dex-Trade Dex-Trade QNT/USDT $75.48 $82,648.42 09:57:10 03/04/2026
87 WHXEX WHXEX QNT/USDT $75.60 $80,813.90 10:00:09 03/04/2026
88 idax exchange idax exchange QNT/USDT $75.60 $80,812.11 10:00:11 03/04/2026
89 Bitrue Bitrue QNT/USDT $75.38 $71,097.07 09:57:12 03/04/2026
90 Bitbaby Bitbaby QNT/USDT $75.35 $70,607.49 09:54:07 03/04/2026
91 CoinUp.io CoinUp.io QNT/USDT $75.09 $67,533.78 09:45:10 03/04/2026
92 CriptoSwaps CriptoSwaps QNT/BTC $75.50 $67,398.33 09:57:08 03/04/2026
93 Niza.io Niza.io QNT/USD $75.48 $66,293.43 09:54:10 03/04/2026
94 BVOX BVOX QNT/USDT $75.45 $64,325.40 09:57:13 03/04/2026
95 Binance Binance QNT/BTC $75.51 $61,920.34 09:56:42 03/04/2026
96 Kraken Kraken QNT/EUR $75.16 $61,320.66 09:59:55 03/04/2026
97 WhiteBIT WhiteBIT QNT/USDC $75.28 $59,751.83 09:54:08 03/04/2026
98 PointPay PointPay QNT/USDT $75.40 $58,064.41 09:54:15 03/04/2026
99 Bitrue Bitrue QNT/USDC $75.48 $57,544.69 09:57:12 03/04/2026
100 Bit2Me Bit2Me QNT/EUR $75.16 $57,156.33 09:57:11 03/04/2026
101 MEXC MEXC QNT/USDC $75.37 $56,770.31 09:54:10 03/04/2026
102 Bitrue Bitrue QNT/XRP $75.66 $55,559.33 09:57:12 03/04/2026
103 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.46 $51,822.26 09:57:07 03/04/2026
104 Cofinex Cofinex QNT/USDT $75.48 $50,389.48 10:00:08 03/04/2026
105 KCEX KCEX QNT/USDT $75.46 $48,847.94 09:57:12 03/04/2026
106 ZKE ZKE QNT/USDT $75.60 $48,488.34 10:00:09 03/04/2026
107 Coinstore Coinstore QNT/USDT $75.38 $48,018.46 09:57:07 03/04/2026
108 WEEX WEEX QNT/USDT $75.45 $45,194.87 09:57:12 03/04/2026
109 Bitget Bitget QNT/USDT $75.18 $44,585.75 09:54:11 03/04/2026
110 Paribu Paribu QNT/TRY $75.32 $41,370.18 09:59:23 03/04/2026
111 Bitcastle Bitcastle QNT/USDT $75.58 $41,301.52 10:00:11 03/04/2026
112 Koinpark Koinpark QNT/USDT $75.41 $40,534.28 09:54:10 03/04/2026
113 PrimeXBT PrimeXBT QNT/USDT $75.44 $36,505.66 10:00:16 03/04/2026
114 Gemini Gemini QNT/USD $75.26 $32,823.39 09:59:53 03/04/2026
115 Tebbit Tebbit QNT/USDT $75.56 $30,073.60 10:00:16 03/04/2026
116 Koinpark Koinpark QNT/INR $79.47 $26,585.22 09:54:10 03/04/2026
117 CoinEx CoinEx QNT/USDT $75.49 $26,394.66 09:59:53 03/04/2026
118 XBO.com XBO.com QNT/USDT $75.48 $22,647.59 10:00:10 03/04/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.07 $20,783.77 09:57:07 03/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $74.91 $20,240.75 09:59:23 03/04/2026
121 Bitso Bitso QNT/USD $75.42 $17,792.34 09:59:55 03/04/2026
122 BYDFi BYDFi QNT/USDT $75.25 $15,759.13 10:00:15 03/04/2026
123 Niza.io Niza.io QNT/EUR $75.16 $14,580.53 09:54:10 03/04/2026
124 LATOKEN LATOKEN QNT/USDT $75.21 $13,523.24 09:42:13 03/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.45 $12,636.20 09:59:47 03/04/2026
126 NexDAX NexDAX QNT/USDT $75.40 $10,548.76 09:54:08 03/04/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $75.45 $6,902.46 09:54:11 03/04/2026
128 Tokocrypto Tokocrypto QNT/USDT $75.45 $6,124.44 09:57:08 03/04/2026
129 CoinEx CoinEx QNT/USDC $75.39 $5,173.02 09:59:53 03/04/2026
130 ChangeNOW ChangeNOW QNT/BTC $70.69 $4,201.67 10:00:10 03/04/2026
131 Coinbase Exchange Coinbase Exchange QNT/USDT $75.04 $4,103.15 09:56:59 03/04/2026
132 CoinDCX CoinDCX QNT/INR $76.65 $3,365.21 10:00:10 03/04/2026
133 Coinmetro Coinmetro QNT/EUR $75.57 $3,181.91 10:00:09 03/04/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $75.43 $2,316.53 09:46:23 03/04/2026
135 TRIV TRIV QNT/USDT $75.46 $1,785.41 10:00:14 03/04/2026
136 TRIV TRIV QNT/IDR $75.66 $1,785.41 10:00:14 03/04/2026
137 Bitkub Bitkub QNT/THB $74.81 $1,673.12 09:57:12 03/04/2026
138 CoinDCX CoinDCX QNT/USDT $75.41 $1,521.08 10:00:10 03/04/2026
139 Bitlo Bitlo QNT/TRY $75.32 $1,508.69 10:00:11 03/04/2026
140 Dzengi.com Dzengi.com QNT/USD $75.24 $1,481.79 10:00:18 03/04/2026
141 Indodax Indodax QNT/IDR $75.47 $1,075.60 09:59:24 03/04/2026
142 Ndax Ndax QNT/CAD $74.12 $1,070.62 10:00:07 03/04/2026
143 Foxbit Foxbit QNT/BRL $74.11 $798.87 10:00:09 03/04/2026
144 5DAX 5DAX QNT/USDT $75.57 $597.23 10:00:07 03/04/2026
145 ZebPay ZebPay QNT/INR $80.69 $509.07 10:00:10 03/04/2026
146 Binance TH Binance TH QNT/USDT $75.45 $421.84 09:57:09 03/04/2026
147 Binance.US Binance.US QNT/USDT $75.97 $394.10 09:59:53 03/04/2026
148 Coinmetro Coinmetro QNT/GBP $75.56 $375.12 10:00:09 03/04/2026
149 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.87 $356.31 09:45:17 03/04/2026
150 CEX.IO CEX.IO QNT/USD $75.56 $309.55 09:57:12 03/04/2026
151 CEX.IO CEX.IO QNT/USDC $75.55 $242.54 09:57:12 03/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,069.75 $66.60 08:49:35 03/04/2026
153 Bancor Network Bancor Network QNT/BNT $68.76 $63.95 09:57:08 03/04/2026
154 CEX.IO CEX.IO QNT/EUR $75.72 $61.00 09:57:12 03/04/2026
155 zondacrypto zondacrypto QNT/USDC $84.41 $53.46 09:54:11 03/04/2026
156 CEX.IO CEX.IO QNT/USDT $75.50 $27.27 09:57:12 03/04/2026
157 Unocoin Unocoin QNT/INR $107.96 $10.80 10:00:11 03/04/2026
158 WazirX WazirX QNT/INR $83.12 $3.82 10:00:08 03/04/2026
159 GOPAX GOPAX QNT/KRW $54.30 $3.39 10:00:08 03/04/2026
160 Kinesis Money Kinesis Money QNT/C1USD $69.97 $3.15 21:24:09 01/04/2026
161 Gate US Gate US QNT/USDT $75.61 $0.9363 10:00:07 03/04/2026
162 Coinmetro Coinmetro QNT/USD $75.56 $0.000001310 10:00:09 03/04/2026
163 Coinmetro Coinmetro QNT/USDT $75.56 $0.000001310 10:00:09 03/04/2026
164 HitBTC HitBTC QNT/BTC $62.89 $0 09:57:12 03/04/2026
165 HitBTC HitBTC QNT/USDC $59.99 $0 09:57:12 03/04/2026
166 HitBTC HitBTC QNT/USDT $66.09 $0 09:57:12 03/04/2026
167 WazirX WazirX QNT/USDT $69.58 $0 10:00:08 03/04/2026
168 NovaDAX NovaDAX QNT/BRL $68.63 $0 09:54:11 03/04/2026
169 CoinJar CoinJar QNT/AUD $70.18 $0 10:00:26 03/04/2026
170 CoinJar CoinJar QNT/GBP $71.77 $0 10:00:26 03/04/2026
171 CoinJar CoinJar QNT/USD $72.16 $0 10:00:26 03/04/2026
172 CoinJar CoinJar QNT/USDC $69.82 $0 10:00:26 03/04/2026
173 Tokocrypto Tokocrypto QNT/USDC $75.29 $0 09:57:08 03/04/2026
174 Giottus Giottus QNT/USDT $74.98 $0 09:30:12 03/04/2026
175 LCX Exchange LCX Exchange QNT/EUR $128.63 $0 09:57:12 03/04/2026
176 ONUS Pro ONUS Pro QNT/VNDC $75.51 $0 10:00:12 03/04/2026
177 ADEN ADEN QNT/USDT $75.52 $0 10:00:45 03/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 03/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,978,736 với tỷ giá $75.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá