Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
QNT/USDT | $73.31 | $17,192,141 | 19:57:16 14/02/2026 |
| 2 |  LBank |
QNT/USDT | $73.31 | $16,663,329 | 19:57:16 14/02/2026 |
| 3 |  BitMart |
QNT/USDT | $73.29 | $12,251,358 | 19:57:15 14/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $73.49 | $10,404,363 | 20:00:16 14/02/2026 |
| 5 |  Binance |
QNT/USDT | $73.49 | $7,836,798 | 19:54:16 14/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $73.37 | $6,809,831 | 19:57:15 14/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $73.77 | $6,307,556 | 19:48:15 14/02/2026 |
| 8 |  FameEX |
QNT/USDT | $73.31 | $6,072,897 | 19:57:17 14/02/2026 |
| 9 |  Toobit |
QNT/USDT | $73.31 | $4,801,175 | 19:57:16 14/02/2026 |
| 10 |  Top.one |
QNT/USDT | $73.39 | $4,608,328 | 20:03:18 14/02/2026 |
| 11 |  KCEX |
QNT/USDT | $73.30 | $4,058,637 | 19:57:15 14/02/2026 |
| 12 | Binance |
QNT/USDT | $73.42 | $2,292,767 | 19:56:54 14/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $73.31 | $2,275,778 | 19:54:15 14/02/2026 |
| 14 |  Bybit |
QNT/USDT | $73.41 | $2,200,574 | 19:54:16 14/02/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $73.47 | $2,019,492 | 20:00:09 14/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $73.30 | $1,863,481 | 19:51:15 14/02/2026 |
| 17 |  Ourbit |
QNT/USDT | $73.33 | $1,650,364 | 19:57:16 14/02/2026 |
| 18 | WhiteBIT |
QNT/USDT | $73.51 | $1,586,656 | 19:54:08 14/02/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $73.49 | $1,573,630 | 20:00:15 14/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $73.27 | $1,572,937 | 19:57:16 14/02/2026 |
| 21 |  Bibox |
QNT/USDT | $97.95 | $1,502,060 | 20:00:08 14/02/2026 |
| 22 |  Hotcoin |
QNT/USDT | $73.31 | $1,482,072 | 19:57:18 14/02/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.69 | $1,422,343 | 19:57:15 14/02/2026 |
| 24 |  Websea |
QNT/USDT | $73.56 | $1,265,304 | 19:54:12 14/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $73.64 | $1,245,154 | 20:00:11 14/02/2026 |
| 26 |  ASTX |
QNT/USDT | $73.49 | $1,212,092 | 20:00:16 14/02/2026 |
| 27 |  4E |
QNT/USDT | $73.53 | $1,135,919 | 20:00:10 14/02/2026 |
| 28 |  BTCC |
QNT/USDT | $73.34 | $1,122,866 | 19:57:15 14/02/2026 |
| 29 |  Cofinex |
QNT/USDT | $73.33 | $1,038,799 | 20:00:17 14/02/2026 |
| 30 |  Bitget |
QNT/USDT | $73.33 | $1,036,231 | 19:54:15 14/02/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $73.61 | $1,020,694 | 19:54:12 14/02/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,317 | 20:00:15 14/02/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $73.48 | $896,059 | 19:56:29 14/02/2026 |
| 34 |  EagleX |
QNT/USDT | $73.37 | $825,666 | 20:00:07 14/02/2026 |
| 35 |  YUBIT |
QNT/USDT | $73.37 | $799,224 | 19:57:10 14/02/2026 |
| 36 | MEXC |
QNT/USDT | $74.12 | $745,807 | 19:45:12 14/02/2026 |
| 37 | Hotcoin |
QNT/USDT | $73.83 | $700,786 | 19:51:41 14/02/2026 |
| 38 |  YEX |
QNT/USDT | $73.51 | $681,656 | 20:00:10 14/02/2026 |
| 39 |  Bitcastle |
QNT/USDT | $73.36 | $643,287 | 20:00:18 14/02/2026 |
| 40 |  BloFin |
QNT/USDT | $73.37 | $587,553 | 19:57:16 14/02/2026 |
| 41 | BitMart |
QNT/USDT | $73.46 | $578,082 | 19:57:09 14/02/2026 |
| 42 |  BYDFi |
QNT/USDT | $73.47 | $509,363 | 19:51:07 14/02/2026 |
| 43 |  KuCoin |
QNT/USDT | $73.51 | $503,161 | 19:55:23 14/02/2026 |
| 44 | LBank |
QNT/USDT | $73.48 | $503,100 | 19:57:11 14/02/2026 |
| 45 |  XXKK |
QNT/USDT | $70.09 | $495,473 | 19:54:10 14/02/2026 |
| 46 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 47 | KuCoin |
QNT/USDT | $73.45 | $477,404 | 19:54:18 14/02/2026 |
| 48 |  Phemex |
QNT/USDT | $73.35 | $477,194 | 19:57:15 14/02/2026 |
| 49 |  Bitcoiva |
QNT/USDT | $73.42 | $470,544 | 20:00:10 14/02/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $73.33 | $461,194 | 19:57:18 14/02/2026 |
| 51 |  Kraken |
QNT/USD | $73.49 | $450,578 | 19:59:54 14/02/2026 |
| 52 | WhiteBIT |
QNT/USDC | $73.52 | $421,903 | 19:54:08 14/02/2026 |
| 53 | Ourbit |
QNT/USDT | $73.37 | $400,720 | 19:57:08 14/02/2026 |
| 54 | Phemex |
QNT/USDT | $73.29 | $389,174 | 19:57:11 14/02/2026 |
| 55 | ASTX |
QNT/USDT | $73.57 | $346,774 | 20:00:11 14/02/2026 |
| 56 |  Tebbit |
QNT/USDT | $73.49 | $318,805 | 20:00:16 14/02/2026 |
| 57 |  Gate |
QNT/USDT | $73.47 | $296,296 | 19:56:54 14/02/2026 |
| 58 |  BitradeX |
QNT/USDT | $73.42 | $289,729 | 19:57:08 14/02/2026 |
| 59 | FameEX |
QNT/USDT | $73.49 | $284,645 | 19:57:07 14/02/2026 |
| 60 |  Bitvavo |
QNT/EUR | $73.66 | $282,942 | 19:57:10 14/02/2026 |
| 61 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 62 | BlockFin |
QNT/USDT | $73.45 | $262,431 | 19:57:11 14/02/2026 |
| 63 | Bybit |
QNT/USDT | $73.49 | $261,044 | 19:54:13 14/02/2026 |
| 64 |  Azbit |
QNT/USDT | $73.43 | $249,267 | 19:57:09 14/02/2026 |
| 65 |  BitDelta |
QNT/USDT | $73.37 | $247,248 | 19:57:07 14/02/2026 |
| 66 |  MGBX |
QNT/USDT | $73.47 | $230,845 | 20:00:08 14/02/2026 |
| 67 | BTCC |
QNT/USDT | $73.50 | $229,269 | 19:57:12 14/02/2026 |
| 68 | Bitunix |
QNT/USDT | $73.37 | $217,342 | 19:51:10 14/02/2026 |
| 69 | Binance |
QNT/USDC | $73.37 | $215,819 | 19:56:54 14/02/2026 |
| 70 |  BingX |
QNT/USDT | $73.60 | $208,721 | 19:54:07 14/02/2026 |
| 71 |  PrimeXBT |
QNT/USDT | $73.43 | $185,145 | 20:00:15 14/02/2026 |
| 72 |  BtcTurk | Kripto |
QNT/TRY | $72.92 | $180,038 | 19:59:53 14/02/2026 |
| 73 | CZR Exchange |
QNT/USDT | $73.48 | $175,238 | 20:00:08 14/02/2026 |
| 74 | BloFin |
QNT/USDT | $73.45 | $166,852 | 19:57:08 14/02/2026 |
| 75 |  Pionex |
QNT/USDT | $73.42 | $159,159 | 19:57:09 14/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.43 | $157,303 | 19:51:47 14/02/2026 |
| 77 |  AscendEX |
QNT/USDT | $73.41 | $152,866 | 19:57:09 14/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $73.47 | $151,215 | 19:57:11 14/02/2026 |
| 79 | Gate |
QNT/USDT | $73.25 | $151,046 | 19:54:19 14/02/2026 |
| 80 |  Cryptomus |
QNT/USDT | $73.49 | $149,226 | 20:00:08 14/02/2026 |
| 81 |  Picol |
QNT/USDT | $73.51 | $140,451 | 20:00:08 14/02/2026 |
| 82 |  GroveX |
QNT/USDT | $73.56 | $138,947 | 20:00:08 14/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $73.43 | $131,052 | 19:57:07 14/02/2026 |
| 84 | Bitrue |
QNT/USDT | $73.37 | $124,704 | 19:57:09 14/02/2026 |
| 85 | Pionex |
QNT/USDT | $73.31 | $123,330 | 19:57:15 14/02/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $73.54 | $120,611 | 19:54:07 14/02/2026 |
| 87 | Koinbay |
QNT/USDT | $73.41 | $112,833 | 19:57:09 14/02/2026 |
| 88 |  WHXEX |
QNT/USDT | $73.47 | $109,006 | 20:00:09 14/02/2026 |
| 89 |  Niza.io |
QNT/USD | $73.43 | $108,259 | 19:54:07 14/02/2026 |
| 90 |  Zoomex |
QNT/USDT | $73.44 | $104,849 | 19:57:07 14/02/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $73.31 | $102,989 | 19:54:12 14/02/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $73.46 | $99,825.48 | 19:57:12 14/02/2026 |
| 93 |  BitTap |
QNT/USDT | $73.51 | $94,402.78 | 20:00:25 14/02/2026 |
| 94 | Kraken |
QNT/EUR | $73.62 | $90,552.52 | 19:59:54 14/02/2026 |
| 95 |  Paribu |
QNT/TRY | $72.82 | $88,545.49 | 19:59:23 14/02/2026 |
| 96 |  Bit2Me |
QNT/EUR | $73.75 | $85,447.64 | 19:57:08 14/02/2026 |
| 97 | Bitrue |
QNT/XRP | $73.32 | $84,458.89 | 19:57:09 14/02/2026 |
| 98 | Bitget |
QNT/USDT | $73.50 | $83,606.55 | 19:54:07 14/02/2026 |
| 99 | Bitrue |
QNT/USDC | $73.50 | $81,067.16 | 19:57:09 14/02/2026 |
| 100 |  Coinstore |
QNT/USDT | $73.27 | $77,757.24 | 19:54:11 14/02/2026 |
| 101 |  BVOX |
QNT/USDT | $73.42 | $66,552.63 | 19:57:09 14/02/2026 |
| 102 |  CoinEx |
QNT/USDT | $73.36 | $65,910.50 | 19:59:23 14/02/2026 |
| 103 |  ZKE |
QNT/USDT | $73.47 | $65,403.40 | 20:00:09 14/02/2026 |
| 104 | Binance |
QNT/BTC | $73.39 | $64,928.19 | 19:56:42 14/02/2026 |
| 105 |  WEEX |
QNT/USDT | $73.42 | $57,292.63 | 19:57:12 14/02/2026 |
| 106 | MEXC |
QNT/USDC | $73.93 | $57,025.71 | 19:45:12 14/02/2026 |
| 107 |  PointPay |
QNT/USDT | $73.43 | $52,493.76 | 19:57:09 14/02/2026 |
| 108 |  CoinUp.io |
QNT/USDT | $73.53 | $51,840.38 | 19:54:12 14/02/2026 |
| 109 | Cofinex |
QNT/USDT | $73.57 | $50,730.39 | 20:00:09 14/02/2026 |
| 110 |  LATOKEN |
QNT/USDT | $73.38 | $43,110.09 | 19:57:07 14/02/2026 |
| 111 | Bitcastle |
QNT/USDT | $73.47 | $42,238.48 | 20:00:09 14/02/2026 |
| 112 |  Koinpark |
QNT/USDT | $73.47 | $40,507.63 | 20:00:10 14/02/2026 |
| 113 |  Bitso |
QNT/USD | $74.45 | $37,712.57 | 19:59:53 14/02/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $73.64 | $30,623.49 | 19:57:12 14/02/2026 |
| 115 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 116 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 117 | Koinpark |
QNT/INR | $77.27 | $27,231.93 | 20:00:10 14/02/2026 |
| 118 | BYDFi |
QNT/USDT | $73.40 | $25,560.33 | 20:00:15 14/02/2026 |
| 119 | Niza.io |
QNT/EUR | $73.62 | $22,041.63 | 19:54:07 14/02/2026 |
| 120 | XBO.com |
QNT/USDT | $73.47 | $21,717.17 | 19:54:11 14/02/2026 |
| 121 |  Nivex |
QNT/USDT | $73.59 | $17,489.27 | 20:00:10 14/02/2026 |
| 122 |  Gemini |
QNT/USD | $73.62 | $17,472.57 | 19:59:54 14/02/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.76 | $15,016.29 | 19:15:23 14/02/2026 |
| 124 |  Paradex |
QNT/USD | $73.54 | $14,550.29 | 20:03:15 14/02/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $73.78 | $11,711.25 | 19:59:23 14/02/2026 |
| 126 | CoinEx |
QNT/USDC | $73.47 | $9,397.22 | 19:59:53 14/02/2026 |
| 127 |  Bitkub |
QNT/THB | $79.44 | $6,980.66 | 19:57:08 14/02/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $73.45 | $5,703.60 | 19:57:07 14/02/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $73.45 | $5,408.94 | 19:57:08 14/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $74.00 | $5,206.44 | 19:59:35 14/02/2026 |
| 131 |  Dzengi.com |
QNT/USD | $73.82 | $4,731.56 | 19:54:11 14/02/2026 |
| 132 |  Coinmetro |
QNT/GBP | $73.48 | $4,518.92 | 20:00:11 14/02/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $73.51 | $4,291.90 | 19:56:59 14/02/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $73.29 | $3,132.32 | 19:57:16 14/02/2026 |
| 135 |  HitBTC |
QNT/USDT | $68.36 | $2,999.67 | 20:00:09 14/02/2026 |
| 136 |  Binance.US |
QNT/USDT | $72.17 | $2,891.47 | 19:59:53 14/02/2026 |
| 137 | PointPay |
QNT/USDC | $73.39 | $2,102.39 | 19:57:09 14/02/2026 |
| 138 |  Indodax |
QNT/IDR | $73.61 | $1,965.36 | 19:59:23 14/02/2026 |
| 139 |  TRIV |
QNT/USDT | $73.53 | $1,963.63 | 20:00:11 14/02/2026 |
| 140 | TRIV |
QNT/IDR | $73.75 | $1,963.62 | 20:00:11 14/02/2026 |
| 141 |  Bitlo |
QNT/TRY | $73.13 | $1,573.57 | 19:57:08 14/02/2026 |
| 142 |  Binance TH |
QNT/USDT | $73.42 | $1,384.88 | 19:57:08 14/02/2026 |
| 143 |  CoinDCX |
QNT/INR | $79.41 | $1,319.62 | 19:54:17 14/02/2026 |
| 144 | Coinmetro |
QNT/EUR | $73.57 | $1,290.88 | 20:00:11 14/02/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $73.72 | $1,040.92 | 20:00:07 14/02/2026 |
| 146 |  5DAX |
QNT/USDT | $73.50 | $581.12 | 20:00:11 14/02/2026 |
| 147 |  Ndax |
QNT/CAD | $73.90 | $540.55 | 20:00:07 14/02/2026 |
| 148 |  NexDAX |
QNT/USDT | $73.45 | $349.39 | 19:51:09 14/02/2026 |
| 149 | CoinDCX |
QNT/USDT | $73.47 | $338.44 | 19:54:17 14/02/2026 |
| 150 |  Foxbit |
QNT/BRL | $72.10 | $223.83 | 20:00:10 14/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,057.85 | $170.97 | 16:16:11 14/02/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.98 | $64.87 | 19:57:11 14/02/2026 |
| 153 |  ZebPay |
QNT/INR | $78.84 | $35.38 | 19:54:09 14/02/2026 |
| 154 |  CEX.IO |
QNT/USDC | $73.68 | $27.64 | 19:54:11 14/02/2026 |
| 155 | CEX.IO |
QNT/USDT | $73.63 | $27.01 | 19:54:11 14/02/2026 |
| 156 | CEX.IO |
QNT/USD | $73.67 | $26.12 | 19:54:11 14/02/2026 |
| 157 | CEX.IO |
QNT/EUR | $73.96 | $22.30 | 19:54:11 14/02/2026 |
| 158 |  WazirX |
QNT/INR | $82.74 | $11.58 | 20:00:08 14/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.43 | $11.04 | 20:00:07 14/02/2026 |
| 160 | WazirX |
QNT/USDT | $71.67 | $8.53 | 20:00:08 14/02/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.52 | $7.24 | 20:00:08 14/02/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $68.11 | $1.60 | 15:15:13 14/02/2026 |
| 163 |  Gate US |
QNT/USDT | $73.49 | $1.06 | 20:00:10 14/02/2026 |
| 164 | Coinmetro |
QNT/USD | $73.47 | $0.000002550 | 20:00:11 14/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $73.48 | $0.000002550 | 20:00:11 14/02/2026 |
| 166 | HitBTC |
QNT/BTC | $62.99 | $0 | 20:00:09 14/02/2026 |
| 167 | HitBTC |
QNT/USDC | $60.00 | $0 | 20:00:09 14/02/2026 |
| 168 |  zondacrypto |
QNT/USDC | $56.99 | $0 | 20:00:07 14/02/2026 |
| 169 |  NovaDAX |
QNT/BRL | $68.87 | $0 | 19:54:11 14/02/2026 |
| 170 |  CoinJar |
QNT/AUD | $70.40 | $0 | 19:52:33 14/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.16 | $0 | 19:52:33 14/02/2026 |
| 172 | CoinJar |
QNT/GBP | $70.53 | $0 | 19:52:33 14/02/2026 |
| 173 | CoinJar |
QNT/USD | $70.47 | $0 | 19:52:33 14/02/2026 |
| 174 | CoinJar |
QNT/USDC | $66.04 | $0 | 19:52:33 14/02/2026 |
| 175 | Tokocrypto |
QNT/USDC | $73.38 | $0 | 19:57:08 14/02/2026 |
| 176 |  Giottus |
QNT/USDT | $74.06 | $0 | 19:09:08 14/02/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $132.92 | $0 | 20:00:07 14/02/2026 |
| 178 |  ONUS Pro |
QNT/VNDC | $73.58 | $0 | 19:54:15 14/02/2026 |
| 179 |  ADEN |
QNT/USDT | $73.58 | $0 | 20:03:42 14/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 14/02/2026, cặp giao dịch QNT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,192,141 với tỷ giá $73.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.