Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $79.63 | $16,800,298 | 20:57:16 23/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $79.55 | $11,356,587 | 21:00:16 23/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $79.55 | $8,795,117 | 21:00:15 23/01/2026 |
| 4 |  OrangeX |
QNT/USDT | $79.67 | $8,242,768 | 20:54:16 23/01/2026 |
| 5 |  Binance |
QNT/USDT | $79.67 | $6,063,221 | 20:54:16 23/01/2026 |
| 6 |  MEXC |
QNT/USDT | $79.64 | $5,141,189 | 20:54:16 23/01/2026 |
| 7 |  FameEX |
QNT/USDT | $79.62 | $4,507,234 | 20:57:17 23/01/2026 |
| 8 |  Top.one |
QNT/USDT | $79.56 | $3,890,634 | 21:03:21 23/01/2026 |
| 9 |  Toobit |
QNT/USDT | $79.64 | $3,079,752 | 20:57:17 23/01/2026 |
| 10 |  KCEX |
QNT/USDT | $79.61 | $3,009,290 | 20:57:15 23/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $79.48 | $2,831,242 | 20:57:15 23/01/2026 |
| 12 | Binance |
QNT/USDT | $79.73 | $2,173,727 | 20:56:42 23/01/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $79.64 | $2,145,530 | 21:00:13 23/01/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $79.49 | $1,887,724 | 21:03:10 23/01/2026 |
| 15 |  Bitunix |
QNT/USDT | $79.64 | $1,687,422 | 20:54:15 23/01/2026 |
| 16 |  Bitrue |
QNT/USDT | $79.55 | $1,580,583 | 20:57:16 23/01/2026 |
| 17 |  Bibox |
QNT/USDT | $97.86 | $1,500,680 | 21:00:08 23/01/2026 |
| 18 |  Hotcoin |
QNT/USDT | $79.63 | $1,477,340 | 20:57:18 23/01/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.63 | $1,421,066 | 21:00:15 23/01/2026 |
| 20 | WhiteBIT |
QNT/USDT | $79.69 | $1,369,088 | 20:57:07 23/01/2026 |
| 21 |  Ourbit |
QNT/USDT | $79.63 | $1,273,947 | 20:57:15 23/01/2026 |
| 22 |  Cofinex |
QNT/USDT | $79.58 | $1,242,892 | 21:00:15 23/01/2026 |
| 23 |  Bitget |
QNT/USDT | $79.75 | $1,242,836 | 20:54:16 23/01/2026 |
| 24 |  Websea |
QNT/USDT | $79.68 | $1,203,435 | 20:57:08 23/01/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $79.74 | $1,120,139 | 21:00:09 23/01/2026 |
| 26 |  4E |
QNT/USDT | $79.71 | $1,076,530 | 20:57:07 23/01/2026 |
| 27 |  BTCC |
QNT/USDT | $79.72 | $1,033,308 | 20:57:16 23/01/2026 |
| 28 |  Bybit |
QNT/USDT | $79.59 | $903,957 | 20:54:16 23/01/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,595 | 21:00:16 23/01/2026 |
| 30 |  EagleX |
QNT/USDT | $79.69 | $814,264 | 21:03:07 23/01/2026 |
| 31 |  YUBIT |
QNT/USDT | $79.70 | $809,685 | 20:57:07 23/01/2026 |
| 32 |  Pionex |
QNT/USDT | $79.64 | $802,125 | 20:57:16 23/01/2026 |
| 33 | MEXC |
QNT/USDT | $79.70 | $708,331 | 20:54:11 23/01/2026 |
| 34 |  XXKK |
QNT/USDT | $79.65 | $674,172 | 21:00:07 23/01/2026 |
| 35 |  YEX |
QNT/USDT | $79.63 | $632,864 | 21:00:09 23/01/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $79.69 | $617,520 | 20:56:58 23/01/2026 |
| 37 |  BitMart |
QNT/USDT | $79.70 | $566,711 | 20:57:10 23/01/2026 |
| 38 |  Gate |
QNT/USDT | $79.67 | $561,160 | 20:56:24 23/01/2026 |
| 39 |  KuCoin |
QNT/USDT | $79.74 | $560,204 | 20:54:07 23/01/2026 |
| 40 |  Phemex |
QNT/USDT | $79.64 | $543,918 | 20:57:16 23/01/2026 |
| 41 | Hotcoin |
QNT/USDT | $79.71 | $514,741 | 20:58:17 23/01/2026 |
| 42 |  BloFin |
QNT/USDT | $79.55 | $504,142 | 21:00:23 23/01/2026 |
| 43 |  Bitcastle |
QNT/USDT | $79.52 | $493,057 | 21:00:19 23/01/2026 |
| 44 |  CoinCatch |
QNT/USDT | $80.19 | $483,543 | 17:54:16 20/01/2026 |
| 45 |  TruBit Pro Exchange |
QNT/USDT | $79.89 | $482,741 | 21:00:08 23/01/2026 |
| 46 |  BYDFi |
QNT/USDT | $79.70 | $474,707 | 20:57:10 23/01/2026 |
| 47 |  Bitcoiva |
QNT/USDT | $79.72 | $470,111 | 21:00:12 23/01/2026 |
| 48 |  OneBullEx |
QNT/USDT | $79.55 | $448,722 | 21:03:31 23/01/2026 |
| 49 | Phemex |
QNT/USDT | $79.59 | $420,103 | 20:57:11 23/01/2026 |
| 50 | LBank |
QNT/USDT | $79.64 | $415,249 | 20:57:11 23/01/2026 |
| 51 | Ourbit |
QNT/USDT | $79.79 | $397,332 | 20:54:10 23/01/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $79.57 | $375,511 | 21:00:18 23/01/2026 |
| 53 |  Kraken |
QNT/USD | $79.58 | $348,411 | 20:59:54 23/01/2026 |
| 54 |  BitradeX |
QNT/USDT | $79.70 | $303,834 | 20:54:07 23/01/2026 |
| 55 | BlockFin |
QNT/USDT | $79.62 | $272,813 | 21:00:07 23/01/2026 |
| 56 |  Darkex Exchange |
QNT/USDT | $79.64 | $258,121 | 21:00:10 23/01/2026 |
| 57 |  BitDelta |
QNT/USDT | $79.59 | $258,092 | 21:00:07 23/01/2026 |
| 58 |  Bitvavo |
QNT/EUR | $79.76 | $254,796 | 20:57:11 23/01/2026 |
| 59 |  BingX |
QNT/USDT | $79.73 | $234,034 | 20:57:07 23/01/2026 |
| 60 | FameEX |
QNT/USDT | $79.74 | $226,087 | 20:57:09 23/01/2026 |
| 61 |  Azbit |
QNT/USDT | $79.68 | $220,371 | 20:57:10 23/01/2026 |
| 62 | BTCC |
QNT/USDT | $79.68 | $217,411 | 20:57:07 23/01/2026 |
| 63 |  MGBX |
QNT/USDT | $79.64 | $217,009 | 21:00:08 23/01/2026 |
| 64 | Bybit |
QNT/USDT | $79.74 | $211,015 | 20:54:12 23/01/2026 |
| 65 | Bitunix |
QNT/USDT | $79.70 | $204,183 | 20:54:11 23/01/2026 |
| 66 |  GroveX |
QNT/USDT | $79.83 | $203,290 | 20:54:08 23/01/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $79.63 | $188,058 | 20:41:47 23/01/2026 |
| 68 | Gate |
QNT/USDT | $79.57 | $184,144 | 20:54:19 23/01/2026 |
| 69 |  Cryptomus |
QNT/USDT | $79.73 | $174,019 | 20:54:13 23/01/2026 |
| 70 | CriptoSwaps |
QNT/BTC | $79.73 | $167,506 | 21:00:13 23/01/2026 |
| 71 | BloFin |
QNT/USDT | $79.66 | $161,997 | 20:54:11 23/01/2026 |
| 72 | Bitget |
QNT/USDT | $79.79 | $157,813 | 20:54:10 23/01/2026 |
| 73 | WhiteBIT |
QNT/USDC | $79.56 | $148,857 | 20:57:07 23/01/2026 |
| 74 |  Tapbit |
QNT/USDT | $79.70 | $145,366 | 20:57:07 23/01/2026 |
| 75 |  PrimeXBT |
QNT/USDT | $79.55 | $145,270 | 21:03:16 23/01/2026 |
| 76 | Pionex |
QNT/USDT | $79.73 | $139,643 | 20:57:07 23/01/2026 |
| 77 |  AscendEX |
QNT/USDT | $79.59 | $139,566 | 20:57:07 23/01/2026 |
| 78 |  BitTap |
QNT/USDT | $79.57 | $128,658 | 21:00:16 23/01/2026 |
| 79 | Binance |
QNT/USDC | $79.52 | $128,349 | 20:56:42 23/01/2026 |
| 80 |  Picol |
QNT/USDT | $79.66 | $123,074 | 21:00:07 23/01/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $79.71 | $116,136 | 20:57:10 23/01/2026 |
| 82 |  UEEx |
QNT/USDT | $79.70 | $109,014 | 20:57:09 23/01/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $79.65 | $102,541 | 21:00:07 23/01/2026 |
| 84 | Bitrue |
QNT/USDT | $79.60 | $94,252.25 | 20:57:07 23/01/2026 |
| 85 |  CZR Exchange |
QNT/USDT | $79.60 | $93,303.64 | 21:03:08 23/01/2026 |
| 86 |  Zedxion Exchange |
QNT/USDT | $79.65 | $92,155.01 | 21:00:11 23/01/2026 |
| 87 | Koinbay |
QNT/USDT | $79.64 | $91,950.98 | 21:00:09 23/01/2026 |
| 88 |  BtcTurk | Kripto |
QNT/TRY | $79.57 | $88,390.75 | 20:56:53 23/01/2026 |
| 89 |  Niza.io |
QNT/USD | $79.58 | $88,100.94 | 21:00:07 23/01/2026 |
| 90 |  Zoomex |
QNT/USDT | $79.74 | $84,405.86 | 20:54:07 23/01/2026 |
| 91 |  Paradex |
QNT/USD | $80.24 | $82,442.52 | 21:03:15 23/01/2026 |
| 92 | KuCoin |
QNT/USDT | $79.80 | $81,367.20 | 20:54:18 23/01/2026 |
| 93 | Bitrue |
QNT/XRP | $79.54 | $79,148.98 | 20:57:07 23/01/2026 |
| 94 |  Coinstore |
QNT/USDT | $79.46 | $75,539.47 | 20:57:07 23/01/2026 |
| 95 |  BVOX |
QNT/USDT | $79.73 | $74,321.85 | 20:57:10 23/01/2026 |
| 96 |  CoinEx |
QNT/USDT | $79.72 | $73,770.49 | 20:59:53 23/01/2026 |
| 97 | Bitrue |
QNT/USDC | $79.88 | $71,158.62 | 20:57:07 23/01/2026 |
| 98 | Kraken |
QNT/EUR | $79.75 | $71,119.66 | 20:59:54 23/01/2026 |
| 99 |  Bit2Me |
QNT/EUR | $79.75 | $70,363.69 | 21:00:07 23/01/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $79.68 | $66,190.44 | 20:54:07 23/01/2026 |
| 101 |  WEEX |
QNT/USDT | $79.73 | $63,665.57 | 20:57:08 23/01/2026 |
| 102 |  Paribu |
QNT/TRY | $76.13 | $62,535.01 | 21:02:53 23/01/2026 |
| 103 | MEXC |
QNT/USDC | $79.78 | $59,899.43 | 20:54:11 23/01/2026 |
| 104 |  ZKE |
QNT/USDT | $79.65 | $55,950.18 | 21:00:11 23/01/2026 |
| 105 |  PointPay |
QNT/USDT | $79.72 | $51,656.04 | 20:57:07 23/01/2026 |
| 106 | Cofinex |
QNT/USDT | $79.80 | $51,354.12 | 21:00:14 23/01/2026 |
| 107 |  CoinUp.io |
QNT/USDT | $79.81 | $46,289.80 | 20:45:11 23/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $79.59 | $45,725.25 | 21:00:09 23/01/2026 |
| 109 |  Koinpark |
QNT/USDT | $79.66 | $40,092.05 | 21:00:09 23/01/2026 |
| 110 |  XBO.com |
QNT/USD | $79.57 | $34,217.81 | 21:00:11 23/01/2026 |
| 111 | XBO.com |
QNT/EUR | $79.70 | $34,010.41 | 21:00:11 23/01/2026 |
| 112 |  Tebbit |
QNT/USDT | $79.55 | $33,805.96 | 21:00:16 23/01/2026 |
| 113 |  LATOKEN |
QNT/USDT | $75.77 | $27,546.56 | 20:54:10 23/01/2026 |
| 114 | Koinpark |
QNT/INR | $81.88 | $27,201.13 | 21:00:09 23/01/2026 |
| 115 | BYDFi |
QNT/USDT | $79.61 | $26,844.57 | 21:00:17 23/01/2026 |
| 116 |  Gemini |
QNT/USD | $80.98 | $25,662.40 | 20:59:53 23/01/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $80.11 | $23,896.98 | 20:56:53 23/01/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $79.84 | $20,273.16 | 20:54:07 23/01/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $79.16 | $18,740.64 | 15:40:47 23/01/2026 |
| 120 | Niza.io |
QNT/EUR | $79.75 | $17,915.59 | 21:00:07 23/01/2026 |
| 121 | Binance |
QNT/BTC | $79.94 | $17,591.63 | 20:56:54 23/01/2026 |
| 122 |  Nivex |
QNT/USDT | $79.57 | $14,084.86 | 21:03:07 23/01/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $79.65 | $11,067.72 | 20:57:07 23/01/2026 |
| 124 |  Bitso |
QNT/USD | $79.98 | $7,677.10 | 20:59:53 23/01/2026 |
| 125 | CoinEx |
QNT/USDC | $79.82 | $7,170.57 | 20:59:23 23/01/2026 |
| 126 |  Bitkub |
QNT/THB | $78.78 | $6,922.98 | 20:57:08 23/01/2026 |
| 127 |  Ndax |
QNT/CAD | $79.19 | $4,432.17 | 21:03:09 23/01/2026 |
| 128 |  Coinmetro |
QNT/EUR | $79.61 | $3,712.87 | 21:00:08 23/01/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $79.96 | $3,660.15 | 20:28:35 23/01/2026 |
| 130 |  Indodax |
QNT/IDR | $79.19 | $2,118.70 | 21:02:55 23/01/2026 |
| 131 |  TRIV |
QNT/USDT | $79.67 | $1,883.00 | 21:00:36 23/01/2026 |
| 132 | TRIV |
QNT/IDR | $79.93 | $1,883.00 | 21:00:36 23/01/2026 |
| 133 |  ChangeNOW |
QNT/BTC | $80.30 | $1,850.24 | 21:00:08 23/01/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $79.47 | $1,662.41 | 20:56:28 23/01/2026 |
| 135 |  Bitlo |
QNT/TRY | $79.76 | $1,636.75 | 21:00:09 23/01/2026 |
| 136 |  CoinDCX |
QNT/INR | $82.48 | $1,006.18 | 20:54:11 23/01/2026 |
| 137 | PointPay |
QNT/USDC | $79.54 | $962.87 | 20:57:07 23/01/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $79.96 | $858.47 | 20:48:26 23/01/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,940.87 | $737.94 | 15:40:47 23/01/2026 |
| 140 |  5DAX |
QNT/USDT | $79.61 | $653.85 | 21:00:09 23/01/2026 |
| 141 |  Binance.US |
QNT/USDT | $82.26 | $647.71 | 20:59:53 23/01/2026 |
| 142 |  CoinJar |
QNT/USD | $78.84 | $599.18 | 21:00:40 23/01/2026 |
| 143 | CoinJar |
QNT/AUD | $78.78 | $598.69 | 21:00:40 23/01/2026 |
| 144 | CoinDCX |
QNT/USDT | $79.74 | $496.81 | 20:54:11 23/01/2026 |
| 145 |  NexDAX |
QNT/USDT | $79.56 | $389.44 | 21:03:14 23/01/2026 |
| 146 | Coinmetro |
QNT/GBP | $79.60 | $271.00 | 21:00:08 23/01/2026 |
| 147 |  Bancor Network |
QNT/BNT | $79.81 | $265.92 | 20:57:11 23/01/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $79.73 | $174.94 | 20:57:08 23/01/2026 |
| 149 |  Kinesis Money |
QNT/C1USD | $79.42 | $145.32 | 02:36:13 22/01/2026 |
| 150 |  Binance TH |
QNT/USDT | $79.73 | $98.91 | 20:57:07 23/01/2026 |
| 151 |  CEX.IO |
QNT/USDT | $79.64 | $31.08 | 21:00:07 23/01/2026 |
| 152 | CEX.IO |
QNT/EUR | $79.93 | $23.61 | 21:00:07 23/01/2026 |
| 153 |  Foxbit |
QNT/BRL | $81.65 | $20.44 | 20:54:07 23/01/2026 |
| 154 | CEX.IO |
QNT/USD | $79.77 | $18.43 | 21:00:07 23/01/2026 |
| 155 | CEX.IO |
QNT/USDC | $79.74 | $15.38 | 21:00:07 23/01/2026 |
| 156 |  Unocoin |
QNT/INR | $108.82 | $10.88 | 21:00:07 23/01/2026 |
| 157 |  WazirX |
QNT/INR | $73.19 | $9.22 | 21:03:08 23/01/2026 |
| 158 | WazirX |
QNT/USDT | $79.49 | $8.74 | 21:03:08 23/01/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.45 | $7.10 | 21:00:08 23/01/2026 |
| 160 |  Gate US |
QNT/USDT | $79.61 | $0.9562 | 21:00:11 23/01/2026 |
| 161 | Coinmetro |
QNT/USD | $79.60 | $0.000001380 | 21:00:08 23/01/2026 |
| 162 | Coinmetro |
QNT/USDT | $79.60 | $0.000001380 | 21:00:08 23/01/2026 |
| 163 |  HitBTC |
QNT/BTC | $80.74 | $0 | 20:54:11 23/01/2026 |
| 164 | HitBTC |
QNT/USDT | $78.91 | $0 | 20:54:11 23/01/2026 |
| 165 |  zondacrypto |
QNT/USDC | $77.98 | $0 | 20:57:08 23/01/2026 |
| 166 |  ZebPay |
QNT/INR | $82.88 | $0 | 21:00:07 23/01/2026 |
| 167 |  NovaDAX |
QNT/BRL | $85.91 | $0 | 20:54:07 23/01/2026 |
| 168 | CoinJar |
QNT/EUR | $120.75 | $0 | 21:00:40 23/01/2026 |
| 169 | CoinJar |
QNT/GBP | $84.37 | $0 | 21:00:40 23/01/2026 |
| 170 | CoinJar |
QNT/USDC | $81.29 | $0 | 21:00:40 23/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $79.52 | $0 | 20:57:08 23/01/2026 |
| 172 |  Giottus |
QNT/USDT | $79.72 | $0 | 20:39:08 23/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $131.40 | $0 | 21:00:09 23/01/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $79.83 | $0 | 21:00:10 23/01/2026 |
| 175 |  Dzengi.com |
QNT/USD | $79.55 | $0 | 21:00:16 23/01/2026 |
| 176 |  ADEN |
QNT/USDT | $79.34 | $0 | 21:03:39 23/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,800,298 với tỷ giá $79.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.