Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.75 | $15,948,096 | 22:57:16 09/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.78 | $11,553,090 | 22:57:16 09/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.71 | $8,893,377 | 23:00:16 09/02/2026 |
| 4 |  BlockFin |
QNT/USDT | $67.75 | $8,603,765 | 22:57:15 09/02/2026 |
| 5 |  Binance |
QNT/USDT | $67.60 | $5,478,580 | 22:54:16 09/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.75 | $4,881,999 | 22:57:15 09/02/2026 |
| 7 |  Top.one |
QNT/USDT | $66.84 | $4,376,070 | 23:03:19 09/02/2026 |
| 8 |  FameEX |
QNT/USDT | $67.75 | $4,333,227 | 22:57:17 09/02/2026 |
| 9 |  Toobit |
QNT/USDT | $67.74 | $3,530,384 | 22:57:17 09/02/2026 |
| 10 |  MEXC |
QNT/USDT | $67.74 | $3,105,570 | 22:57:16 09/02/2026 |
| 11 |  KCEX |
QNT/USDT | $67.75 | $2,820,784 | 22:57:15 09/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $67.77 | $2,457,995 | 23:00:13 09/02/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $66.42 | $2,371,875 | 22:57:11 09/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $67.52 | $2,267,563 | 22:54:15 09/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.94 | $1,501,963 | 23:00:09 09/02/2026 |
| 16 | Binance |
QNT/USDT | $67.87 | $1,468,978 | 22:56:54 09/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $67.74 | $1,425,241 | 22:57:20 09/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.69 | $1,422,371 | 22:57:15 09/02/2026 |
| 19 |  Bitunix |
QNT/USDT | $67.61 | $1,365,168 | 22:54:15 09/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $67.72 | $1,363,935 | 22:57:17 09/02/2026 |
| 21 | WhiteBIT |
QNT/USDT | $67.67 | $1,360,973 | 22:54:08 09/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $67.74 | $1,267,476 | 22:57:15 09/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $67.75 | $1,217,546 | 22:57:16 09/02/2026 |
| 24 |  Tebbit |
QNT/USDT | $67.71 | $945,818 | 23:00:16 09/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $67.73 | $926,802 | 23:00:11 09/02/2026 |
| 26 |  ASTX |
QNT/USDT | $67.72 | $923,737 | 23:00:16 09/02/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,376 | 23:00:16 09/02/2026 |
| 28 | Hotcoin |
QNT/USDT | $67.37 | $890,069 | 22:52:10 09/02/2026 |
| 29 |  Bybit |
QNT/USDT | $67.58 | $845,379 | 22:54:16 09/02/2026 |
| 30 |  Websea |
QNT/USDT | $67.91 | $776,658 | 23:00:49 09/02/2026 |
| 31 |  4E |
QNT/USDT | $67.83 | $733,902 | 23:00:11 09/02/2026 |
| 32 |  YUBIT |
QNT/USDT | $67.86 | $733,863 | 22:57:09 09/02/2026 |
| 33 |  EagleX |
QNT/USDT | $67.97 | $700,047 | 23:00:08 09/02/2026 |
| 34 |  BTCC |
QNT/USDT | $67.76 | $687,499 | 22:57:16 09/02/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $67.82 | $630,838 | 22:56:59 09/02/2026 |
| 36 |  Bitget |
QNT/USDT | $67.36 | $603,434 | 22:54:15 09/02/2026 |
| 37 |  Cofinex |
QNT/USDT | $67.58 | $602,880 | 23:00:17 09/02/2026 |
| 38 |  Bitcastle |
QNT/USDT | $67.69 | $583,700 | 23:00:18 09/02/2026 |
| 39 | BitMart |
QNT/USDT | $67.95 | $549,399 | 22:57:10 09/02/2026 |
| 40 |  BloFin |
QNT/USDT | $67.58 | $485,374 | 22:54:17 09/02/2026 |
| 41 |  Bitcoiva |
QNT/USDT | $67.87 | $470,513 | 23:00:09 09/02/2026 |
| 42 | MEXC |
QNT/USDT | $67.85 | $454,445 | 22:57:07 09/02/2026 |
| 43 |  XXKK |
QNT/USDT | $67.87 | $444,584 | 23:00:09 09/02/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $67.81 | $432,270 | 22:57:18 09/02/2026 |
| 45 |  YEX |
QNT/USDT | $67.93 | $414,625 | 23:00:10 09/02/2026 |
| 46 |  OneBullEx |
QNT/USDT | $66.92 | $413,207 | 23:03:39 09/02/2026 |
| 47 |  Phemex |
QNT/USDT | $67.75 | $411,202 | 22:57:17 09/02/2026 |
| 48 | Phemex |
QNT/USDT | $67.76 | $355,718 | 22:57:08 09/02/2026 |
| 49 |  PrimeXBT |
QNT/USDT | $67.70 | $351,337 | 23:00:15 09/02/2026 |
| 50 | LBank |
QNT/USDT | $67.94 | $344,345 | 22:57:12 09/02/2026 |
| 51 |  BYDFi |
QNT/USDT | $67.87 | $324,441 | 23:00:08 09/02/2026 |
| 52 |  Bitvavo |
QNT/EUR | $67.94 | $291,747 | 22:57:10 09/02/2026 |
| 53 | Ourbit |
QNT/USDT | $67.68 | $287,291 | 22:45:08 09/02/2026 |
| 54 |  KuCoin |
QNT/USDT | $67.35 | $287,256 | 22:48:54 09/02/2026 |
| 55 | CriptoSwaps |
QNT/BTC | $67.35 | $259,031 | 22:57:11 09/02/2026 |
| 56 |  BitDelta |
QNT/USDT | $67.77 | $246,850 | 23:00:08 09/02/2026 |
| 57 | WhiteBIT |
QNT/USDC | $67.62 | $245,217 | 22:54:08 09/02/2026 |
| 58 |  Gate |
QNT/USDT | $67.83 | $234,586 | 22:56:24 09/02/2026 |
| 59 | BlockFin |
QNT/USDT | $67.88 | $225,459 | 22:57:07 09/02/2026 |
| 60 |  BitradeX |
QNT/USDT | $67.40 | $204,325 | 22:48:08 09/02/2026 |
| 61 |  Kraken |
QNT/USD | $67.89 | $189,300 | 22:59:55 09/02/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $67.83 | $188,750 | 23:00:12 09/02/2026 |
| 63 |  GroveX |
QNT/USDT | $67.63 | $163,319 | 23:00:11 09/02/2026 |
| 64 | KuCoin |
QNT/USDT | $67.65 | $157,188 | 22:54:19 09/02/2026 |
| 65 |  Azbit |
QNT/USDT | $67.50 | $151,711 | 22:48:09 09/02/2026 |
| 66 |  AscendEX |
QNT/USDT | $68.22 | $150,348 | 22:57:11 09/02/2026 |
| 67 |  MGBX |
QNT/USDT | $67.86 | $149,048 | 23:00:10 09/02/2026 |
| 68 | BTCC |
QNT/USDT | $67.94 | $147,067 | 22:57:09 09/02/2026 |
| 69 | FameEX |
QNT/USDT | $67.94 | $146,375 | 22:57:11 09/02/2026 |
| 70 | Binance |
QNT/USDC | $67.80 | $142,625 | 22:56:54 09/02/2026 |
| 71 | Bitunix |
QNT/USDT | $67.75 | $140,627 | 22:54:10 09/02/2026 |
| 72 |  BingX |
QNT/USDT | $67.78 | $137,404 | 22:51:11 09/02/2026 |
| 73 | Bybit |
QNT/USDT | $67.74 | $134,416 | 22:54:11 09/02/2026 |
| 74 | BloFin |
QNT/USDT | $67.85 | $133,244 | 22:51:10 09/02/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.57 | $132,016 | 22:55:11 09/02/2026 |
| 76 |  Pionex |
QNT/USDT | $67.76 | $106,041 | 22:57:16 09/02/2026 |
| 77 | Pionex |
QNT/USDT | $67.89 | $100,943 | 22:57:07 09/02/2026 |
| 78 | CZR Exchange |
QNT/USDT | $67.86 | $100,232 | 23:00:09 09/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $67.86 | $96,950.49 | 22:57:10 09/02/2026 |
| 80 |  Picol |
QNT/USDT | $67.84 | $89,761.58 | 23:00:11 09/02/2026 |
| 81 |  BitbabyExchange |
QNT/USDT | $67.78 | $87,097.49 | 23:00:09 09/02/2026 |
| 82 |  Cryptomus |
QNT/USDT | $67.90 | $86,325.39 | 22:57:10 09/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $67.94 | $85,098.13 | 22:57:09 09/02/2026 |
| 84 | Bitrue |
QNT/USDT | $67.86 | $83,969.61 | 22:57:09 09/02/2026 |
| 85 |  CoinUp.io |
QNT/USDT | $67.69 | $83,789.75 | 22:45:08 09/02/2026 |
| 86 | Bitget |
QNT/USDT | $67.67 | $71,939.83 | 22:54:10 09/02/2026 |
| 87 | Kraken |
QNT/EUR | $67.92 | $70,779.77 | 22:59:55 09/02/2026 |
| 88 |  BitTap |
QNT/USDT | $67.74 | $68,302.07 | 23:00:16 09/02/2026 |
| 89 |  Bit2Me |
QNT/EUR | $67.76 | $67,885.46 | 22:57:11 09/02/2026 |
| 90 | Koinbay |
QNT/USDT | $67.88 | $67,117.67 | 22:57:11 09/02/2026 |
| 91 |  CoinEx |
QNT/USDT | $67.84 | $66,318.01 | 22:59:53 09/02/2026 |
| 92 |  WHXEX |
QNT/USDT | $67.86 | $65,035.35 | 23:00:09 09/02/2026 |
| 93 |  WEEX |
QNT/USDT | $67.87 | $62,482.12 | 22:57:08 09/02/2026 |
| 94 |  BVOX |
QNT/USDT | $67.86 | $61,136.09 | 22:57:09 09/02/2026 |
| 95 | Bitrue |
QNT/XRP | $67.82 | $59,453.20 | 22:57:09 09/02/2026 |
| 96 | Bitrue |
QNT/USDC | $67.99 | $57,876.28 | 22:57:09 09/02/2026 |
| 97 | MEXC |
QNT/USDC | $67.61 | $57,068.73 | 22:45:07 09/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $67.56 | $54,611.07 | 22:54:08 09/02/2026 |
| 99 |  Zoomex |
QNT/USDT | $66.22 | $51,113.32 | 22:18:12 09/02/2026 |
| 100 | Cofinex |
QNT/USDT | $67.77 | $50,623.96 | 23:00:09 09/02/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $67.88 | $47,925.96 | 22:59:23 09/02/2026 |
| 102 |  Niza.io |
QNT/USD | $67.89 | $46,171.41 | 23:00:12 09/02/2026 |
| 103 |  Paribu |
QNT/TRY | $67.54 | $44,682.56 | 22:58:53 09/02/2026 |
| 104 | Bitcastle |
QNT/USDT | $67.87 | $44,121.01 | 23:00:10 09/02/2026 |
| 105 |  PointPay |
QNT/USDT | $67.86 | $43,696.01 | 22:57:07 09/02/2026 |
| 106 |  Koinpark |
QNT/USDT | $67.82 | $40,917.55 | 22:57:07 09/02/2026 |
| 107 | Binance |
QNT/BTC | $67.78 | $39,469.65 | 22:56:54 09/02/2026 |
| 108 |  ZKE |
QNT/USDT | $67.85 | $39,221.31 | 23:00:13 09/02/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $67.71 | $39,029.76 | 22:54:10 09/02/2026 |
| 110 |  Tokocrypto |
QNT/USDT | $67.87 | $38,049.72 | 22:57:08 09/02/2026 |
| 111 | Gate |
QNT/USDT | $67.52 | $35,316.57 | 22:54:19 09/02/2026 |
| 112 |  XBO.com |
QNT/EUR | $68.00 | $29,656.18 | 22:57:11 09/02/2026 |
| 113 | XBO.com |
QNT/USD | $67.91 | $29,187.20 | 22:57:11 09/02/2026 |
| 114 | Koinpark |
QNT/INR | $73.18 | $26,781.70 | 22:57:07 09/02/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $67.73 | $22,119.93 | 22:59:23 09/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.88 | $19,929.18 | 22:55:11 09/02/2026 |
| 117 |  Bitso |
QNT/USD | $67.60 | $18,139.95 | 22:59:23 09/02/2026 |
| 118 | Niza.io |
QNT/EUR | $67.94 | $17,309.60 | 23:00:12 09/02/2026 |
| 119 | BYDFi |
QNT/USDT | $67.62 | $16,169.39 | 23:00:15 09/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $67.83 | $12,661.47 | 22:54:10 09/02/2026 |
| 121 |  Nivex |
QNT/USDT | $67.91 | $8,978.05 | 23:00:12 09/02/2026 |
| 122 |  Bitkub |
QNT/THB | $79.00 | $6,941.79 | 22:54:13 09/02/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $67.46 | $6,533.38 | 23:00:11 09/02/2026 |
| 124 | CoinEx |
QNT/USDC | $67.82 | $6,171.50 | 22:59:53 09/02/2026 |
| 125 |  LATOKEN |
QNT/USDT | $67.86 | $5,536.12 | 22:57:07 09/02/2026 |
| 126 |  Coinmetro |
QNT/EUR | $67.88 | $4,096.68 | 23:00:11 09/02/2026 |
| 127 |  Dzengi.com |
QNT/USD | $67.82 | $2,932.16 | 23:00:08 09/02/2026 |
| 128 |  Ndax |
QNT/CAD | $65.86 | $2,808.56 | 23:00:11 09/02/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $67.86 | $2,791.41 | 22:51:35 09/02/2026 |
| 130 |  Paradex |
QNT/USD | $67.96 | $2,789.06 | 23:03:15 09/02/2026 |
| 131 |  TRIV |
QNT/IDR | $68.10 | $1,939.84 | 23:00:12 09/02/2026 |
| 132 | TRIV |
QNT/USDT | $67.88 | $1,939.83 | 23:00:12 09/02/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $67.51 | $1,704.67 | 22:48:17 09/02/2026 |
| 134 |  Gemini |
QNT/USD | $65.29 | $1,654.58 | 22:59:53 09/02/2026 |
| 135 |  Bitlo |
QNT/TRY | $67.67 | $1,600.83 | 23:00:11 09/02/2026 |
| 136 | PointPay |
QNT/USDC | $67.79 | $1,600.41 | 22:57:07 09/02/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $67.65 | $1,435.94 | 22:56:59 09/02/2026 |
| 138 |  CoinJar |
QNT/USDC | $66.02 | $994.94 | 22:59:00 09/02/2026 |
| 139 |  CoinDCX |
QNT/INR | $70.78 | $882.12 | 22:54:15 09/02/2026 |
| 140 | CoinJar |
QNT/GBP | $66.36 | $868.79 | 22:59:00 09/02/2026 |
| 141 |  Binance TH |
QNT/USDT | $67.87 | $667.89 | 22:57:09 09/02/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $67.51 | $641.82 | 22:54:08 09/02/2026 |
| 143 |  5DAX |
QNT/USDT | $67.86 | $548.26 | 23:00:47 09/02/2026 |
| 144 |  Binance.US |
QNT/USDT | $62.44 | $508.99 | 22:59:53 09/02/2026 |
| 145 | Coinmetro |
QNT/GBP | $67.87 | $367.05 | 23:00:11 09/02/2026 |
| 146 |  NexDAX |
QNT/USDT | $67.69 | $316.27 | 22:54:11 09/02/2026 |
| 147 | CoinDCX |
QNT/USDT | $67.75 | $301.12 | 22:54:15 09/02/2026 |
| 148 |  Indodax |
QNT/IDR | $67.78 | $207.13 | 22:59:54 09/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $66.38 | $203.02 | 23:00:11 09/02/2026 |
| 150 |  WazirX |
QNT/USDT | $66.17 | $135.31 | 23:00:11 09/02/2026 |
| 151 | CoinJar |
QNT/AUD | $66.16 | $134.71 | 22:59:00 09/02/2026 |
| 152 | CoinJar |
QNT/USD | $64.75 | $130.08 | 22:59:00 09/02/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 154 | WazirX |
QNT/INR | $86.52 | $80.73 | 23:00:11 09/02/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,072.65 | $60.31 | 22:50:35 09/02/2026 |
| 156 |  Bancor Network |
QNT/BNT | $69.07 | $59.96 | 22:57:11 09/02/2026 |
| 157 |  CEX.IO |
QNT/EUR | $68.10 | $40.40 | 22:57:10 09/02/2026 |
| 158 | CEX.IO |
QNT/USD | $67.96 | $37.12 | 22:57:10 09/02/2026 |
| 159 |  NovaDAX |
QNT/BRL | $66.59 | $35.44 | 22:54:09 09/02/2026 |
| 160 | CEX.IO |
QNT/USDT | $67.93 | $29.22 | 22:57:10 09/02/2026 |
| 161 | CEX.IO |
QNT/USDC | $67.97 | $26.42 | 22:57:10 09/02/2026 |
| 162 |  Unocoin |
QNT/INR | $110.28 | $11.03 | 22:54:10 09/02/2026 |
| 163 |  GOPAX |
QNT/KRW | $54.97 | $7.17 | 23:00:10 09/02/2026 |
| 164 | Coinmetro |
QNT/USDT | $67.89 | $0.000001180 | 23:00:11 09/02/2026 |
| 165 | Coinmetro |
QNT/USD | $67.88 | $0.000001160 | 23:00:11 09/02/2026 |
| 166 |  HitBTC |
QNT/BTC | $62.93 | $0 | 23:00:08 09/02/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:00:08 09/02/2026 |
| 168 | HitBTC |
QNT/USDT | $63.60 | $0 | 23:00:08 09/02/2026 |
| 169 |  zondacrypto |
QNT/USDC | $56.98 | $0 | 23:00:16 09/02/2026 |
| 170 |  ZebPay |
QNT/INR | $75.05 | $0 | 22:57:10 09/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.56 | $0 | 22:59:00 09/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $67.79 | $0 | 22:57:08 09/02/2026 |
| 173 |  Giottus |
QNT/USDT | $66.86 | $0 | 22:36:09 09/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $133.35 | $0 | 22:57:13 09/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $67.74 | $0 | 22:54:11 09/02/2026 |
| 176 |  ADEN |
QNT/USDT | $66.75 | $0 | 23:03:44 09/02/2026 |
| 177 |  Gate US |
QNT/USDT | $67.88 | $0 | 23:00:08 09/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 09/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,948,096 với tỷ giá $67.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.