Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $73.97 | $16,816,252 | 07:57:16 15/02/2026 | |
| 2 | QNT/USDT | $73.95 | $13,802,673 | 07:57:16 15/02/2026 | |
| 3 | QNT/USDT | $73.90 | $12,670,231 | 07:57:16 15/02/2026 | |
| 4 | QNT/USDT | $73.91 | $7,550,354 | 08:00:16 15/02/2026 | |
| 5 | QNT/USDT | $73.78 | $7,068,624 | 07:54:16 15/02/2026 | |
| 6 | QNT/USDT | $73.97 | $5,500,925 | 07:57:15 15/02/2026 | |
| 7 | QNT/USDT | $73.95 | $5,282,833 | 07:57:17 15/02/2026 | |
| 8 | QNT/USDT | $73.68 | $5,248,871 | 07:51:15 15/02/2026 | |
| 9 | QNT/USDT | $73.98 | $4,443,175 | 07:57:15 15/02/2026 | |
| 10 | QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 | |
| 11 | QNT/USDT | $73.98 | $3,584,528 | 07:57:15 15/02/2026 | |
| 12 | QNT/USDT | $73.78 | $2,366,485 | 07:57:15 15/02/2026 | |
| 13 | QNT/USDT | $74.00 | $1,903,879 | 07:56:54 15/02/2026 | |
| 14 | QNT/USDT | $73.78 | $1,710,959 | 07:54:16 15/02/2026 | |
| 15 | QNT/USDT | $73.98 | $1,699,750 | 08:00:09 15/02/2026 | |
| 16 | QNT/USDT | $73.73 | $1,681,428 | 07:54:15 15/02/2026 | |
| 17 | QNT/USDT | $73.89 | $1,646,984 | 08:00:15 15/02/2026 | |
| 18 | QNT/USDT | $73.92 | $1,539,463 | 07:57:16 15/02/2026 | |
| 19 | QNT/USDT | $73.91 | $1,537,447 | 08:00:11 15/02/2026 | |
| 20 | QNT/USDT | $73.95 | $1,532,376 | 07:57:20 15/02/2026 | |
| 21 | QNT/USDT | $97.94 | $1,501,930 | 08:00:11 15/02/2026 | |
| 22 | QNT/USDT | $73.97 | $1,469,208 | 07:57:16 15/02/2026 | |
| 23 | QNT/USDT | $60.70 | $1,422,708 | 07:57:15 15/02/2026 | |
| 24 | QNT/USDT | $73.79 | $1,300,718 | 07:54:16 15/02/2026 | |
| 25 | QNT/USDT | $73.88 | $1,297,172 | 08:00:15 15/02/2026 | |
| 26 | QNT/USDT | $74.03 | $1,289,548 | 07:57:08 15/02/2026 | |
| 27 | QNT/USDT | $73.90 | $1,157,877 | 08:00:16 15/02/2026 | |
| 28 | QNT/USDT | $73.80 | $1,055,851 | 07:51:08 15/02/2026 | |
| 29 | QNT/USDT | $74.06 | $959,850 | 08:00:09 15/02/2026 | |
| 30 | QNT/USDT | $73.85 | $942,588 | 07:54:08 15/02/2026 | |
| 31 | QNT/USDT | $73.98 | $917,675 | 07:57:16 15/02/2026 | |
| 32 | QNT/USDT | $72.86 | $901,437 | 08:00:16 15/02/2026 | |
| 33 | QNT/USDT | $74.01 | $712,112 | 07:56:23 15/02/2026 | |
| 34 | QNT/USDT | $73.98 | $689,136 | 07:57:11 15/02/2026 | |
| 35 | QNT/USDT | $73.98 | $677,760 | 08:00:10 15/02/2026 | |
| 36 | QNT/USDT | $73.94 | $669,527 | 07:57:44 15/02/2026 | |
| 37 | QNT/USD | $73.93 | $650,544 | 07:56:30 15/02/2026 | |
| 38 | QNT/USDT | $74.15 | $629,437 | 07:42:14 15/02/2026 | |
| 39 | QNT/USDT | $73.94 | $600,706 | 07:57:12 15/02/2026 | |
| 40 | QNT/USDT | $73.87 | $595,527 | 08:00:17 15/02/2026 | |
| 41 | QNT/USDT | $74.03 | $573,259 | 08:00:10 15/02/2026 | |
| 42 | QNT/USDT | $70.08 | $495,396 | 08:00:09 15/02/2026 | |
| 43 | QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 | |
| 44 | QNT/USDT | $73.98 | $470,654 | 08:00:09 15/02/2026 | |
| 45 | QNT/USDT | $73.95 | $448,267 | 07:57:16 15/02/2026 | |
| 46 | QNT/USDT | $73.85 | $441,586 | 07:54:18 15/02/2026 | |
| 47 | QNT/USD | $74.01 | $434,778 | 07:59:54 15/02/2026 | |
| 48 | QNT/USDT | $74.05 | $411,303 | 07:57:11 15/02/2026 | |
| 49 | QNT/USDT | $73.86 | $401,895 | 07:54:07 15/02/2026 | |
| 50 | QNT/USDT | $73.95 | $398,730 | 07:57:16 15/02/2026 | |
| 51 | QNT/USDT | $73.90 | $372,024 | 07:57:13 15/02/2026 | |
| 52 | QNT/EUR | $73.95 | $364,810 | 07:57:08 15/02/2026 | |
| 53 | QNT/USDT | $73.90 | $352,604 | 08:00:18 15/02/2026 | |
| 54 | QNT/USDT | $74.08 | $324,950 | 07:57:07 15/02/2026 | |
| 55 | QNT/USDC | $73.85 | $284,650 | 07:57:08 15/02/2026 | |
| 56 | QNT/USDT | $74.07 | $280,763 | 08:00:09 15/02/2026 | |
| 57 | QNT/USDT | $73.91 | $275,206 | 08:00:15 15/02/2026 | |
| 58 | QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 | |
| 59 | QNT/USDT | $74.08 | $247,810 | 08:00:10 15/02/2026 | |
| 60 | QNT/USDT | $73.85 | $233,298 | 07:54:11 15/02/2026 | |
| 61 | QNT/USDT | $73.94 | $222,565 | 07:57:08 15/02/2026 | |
| 62 | QNT/USDT | $74.03 | $220,020 | 07:57:11 15/02/2026 | |
| 63 | QNT/USDT | $74.04 | $217,714 | 08:00:11 15/02/2026 | |
| 64 | QNT/USDT | $73.82 | $207,708 | 07:54:12 15/02/2026 | |
| 65 | QNT/USDT | $73.76 | $201,858 | 07:54:11 15/02/2026 | |
| 66 | QNT/USDT | $73.99 | $199,721 | 07:56:54 15/02/2026 | |
| 67 | QNT/USDC | $73.91 | $192,693 | 07:56:54 15/02/2026 | |
| 68 | QNT/USDT | $74.00 | $190,408 | 07:57:12 15/02/2026 | |
| 69 | QNT/USDT | $74.08 | $187,568 | 08:00:09 15/02/2026 | |
| 70 | QNT/USDT | $73.83 | $180,505 | 07:54:08 15/02/2026 | |
| 71 | QNT/USDT | $74.05 | $178,386 | 07:57:11 15/02/2026 | |
| 72 | QNT/WETH | $74.23 | $172,446 | 07:49:11 15/02/2026 | |
| 73 | QNT/USDT | $74.00 | $163,279 | 08:03:16 15/02/2026 | |
| 74 | QNT/USDT | $73.54 | $143,593 | 07:54:10 15/02/2026 | |
| 75 | QNT/USDT | $74.04 | $142,158 | 07:57:12 15/02/2026 | |
| 76 | QNT/USDT | $74.03 | $141,319 | 08:00:12 15/02/2026 | |
| 77 | QNT/USDT | $74.04 | $138,514 | 07:57:12 15/02/2026 | |
| 78 | QNT/USDT | $73.98 | $133,989 | 07:57:10 15/02/2026 | |
| 79 | QNT/USDT | $74.04 | $124,884 | 08:00:08 15/02/2026 | |
| 80 | QNT/USDT | $73.91 | $123,596 | 08:00:17 15/02/2026 | |
| 81 | QNT/USDT | $73.95 | $118,907 | 07:57:17 15/02/2026 | |
| 82 | QNT/TRY | $73.55 | $118,351 | 07:59:23 15/02/2026 | |
| 83 | QNT/BTC | $73.97 | $113,115 | 08:00:09 15/02/2026 | |
| 84 | QNT/USD | $73.85 | $108,638 | 07:54:10 15/02/2026 | |
| 85 | QNT/USDT | $73.83 | $107,818 | 07:54:19 15/02/2026 | |
| 86 | QNT/USDT | $73.84 | $107,606 | 07:54:12 15/02/2026 | |
| 87 | QNT/USDT | $74.14 | $106,917 | 07:48:08 15/02/2026 | |
| 88 | QNT/USDT | $73.84 | $105,526 | 07:54:10 15/02/2026 | |
| 89 | QNT/USDT | $74.04 | $102,944 | 07:57:13 15/02/2026 | |
| 90 | QNT/USDT | $74.04 | $101,651 | 08:00:10 15/02/2026 | |
| 91 | QNT/USDT | $73.98 | $96,733.59 | 07:57:10 15/02/2026 | |
| 92 | QNT/USD | $73.74 | $93,462.72 | 07:54:10 15/02/2026 | |
| 93 | QNT/USDT | $73.86 | $86,004.68 | 07:54:11 15/02/2026 | |
| 94 | QNT/USDT | $73.82 | $83,083.18 | 07:54:08 15/02/2026 | |
| 95 | QNT/XRP | $74.33 | $74,060.09 | 07:57:10 15/02/2026 | |
| 96 | QNT/USDT | $74.02 | $71,997.23 | 07:59:53 15/02/2026 | |
| 97 | QNT/USDC | $74.04 | $69,075.54 | 07:57:10 15/02/2026 | |
| 98 | QNT/USDT | $74.05 | $67,843.68 | 07:57:11 15/02/2026 | |
| 99 | QNT/USDT | $73.68 | $63,684.98 | 07:57:11 15/02/2026 | |
| 100 | QNT/BTC | $73.98 | $63,316.79 | 07:56:42 15/02/2026 | |
| 101 | QNT/USDT | $74.03 | $61,001.91 | 08:00:13 15/02/2026 | |
| 102 | QNT/USDC | $74.36 | $57,132.03 | 07:42:14 15/02/2026 | |
| 103 | QNT/TRY | $73.70 | $56,655.43 | 07:59:24 15/02/2026 | |
| 104 | QNT/EUR | $73.93 | $55,914.40 | 07:59:54 15/02/2026 | |
| 105 | QNT/EUR | $73.93 | $55,712.18 | 08:00:10 15/02/2026 | |
| 106 | QNT/USDT | $74.15 | $54,219.38 | 07:42:12 15/02/2026 | |
| 107 | QNT/USDT | $73.98 | $50,764.05 | 08:00:09 15/02/2026 | |
| 108 | QNT/USDT | $74.03 | $46,674.06 | 07:57:12 15/02/2026 | |
| 109 | QNT/USDT | $74.06 | $45,461.31 | 07:57:11 15/02/2026 | |
| 110 | QNT/USDT | $73.97 | $40,473.14 | 08:00:11 15/02/2026 | |
| 111 | QNT/USDT | $74.08 | $40,461.75 | 08:00:10 15/02/2026 | |
| 112 | QNT/USDT | $73.98 | $32,605.41 | 07:57:11 15/02/2026 | |
| 113 | QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 | |
| 114 | QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 | |
| 115 | QNT/USD | $73.26 | $27,499.18 | 07:59:57 15/02/2026 | |
| 116 | QNT/INR | $77.66 | $27,287.07 | 08:00:10 15/02/2026 | |
| 117 | QNT/USDT | $73.65 | $25,378.87 | 07:59:23 15/02/2026 | |
| 118 | QNT/USDT | $73.74 | $25,203.55 | 07:54:10 15/02/2026 | |
| 119 | QNT/USDT | $74.08 | $22,312.38 | 07:57:11 15/02/2026 | |
| 120 | QNT/USDT | $73.94 | $21,377.87 | 08:00:15 15/02/2026 | |
| 121 | QNT/USDT | $73.86 | $15,101.89 | 07:48:47 15/02/2026 | |
| 122 | QNT/EUR | $73.89 | $14,193.87 | 07:54:10 15/02/2026 | |
| 123 | QNT/USD | $73.62 | $14,008.54 | 07:59:53 15/02/2026 | |
| 124 | QNT/USDT | $73.94 | $13,820.31 | 08:00:10 15/02/2026 | |
| 125 | QNT/USDT | $74.05 | $12,600.27 | 07:57:12 15/02/2026 | |
| 126 | QNT/USDC | $73.97 | $8,847.80 | 07:59:53 15/02/2026 | |
| 127 | QNT/USD | $74.01 | $7,473.53 | 08:00:11 15/02/2026 | |
| 128 | QNT/USDT | $73.83 | $7,031.09 | 08:00:08 15/02/2026 | |
| 129 | QNT/THB | $79.44 | $6,980.66 | 07:54:07 15/02/2026 | |
| 130 | QNT/USD | $74.40 | $6,218.29 | 08:03:15 15/02/2026 | |
| 131 | QNT/WETH | $73.91 | $5,688.94 | 07:48:59 15/02/2026 | |
| 132 | QNT/CAD | $74.31 | $4,647.81 | 08:00:10 15/02/2026 | |
| 133 | QNT/USD | $73.69 | $3,699.10 | 07:57:16 15/02/2026 | |
| 134 | QNT/USDT | $73.52 | $3,670.81 | 07:56:59 15/02/2026 | |
| 135 | QNT/EUR | $74.07 | $3,667.32 | 08:00:11 15/02/2026 | |
| 136 | QNT/INR | $76.01 | $2,228.52 | 08:00:14 15/02/2026 | |
| 137 | QNT/USD | $73.69 | $2,128.40 | 08:00:10 15/02/2026 | |
| 138 | QNT/USDT | $74.04 | $2,124.96 | 07:57:08 15/02/2026 | |
| 139 | QNT/USDT | $73.99 | $1,950.68 | 08:00:13 15/02/2026 | |
| 140 | QNT/IDR | $74.20 | $1,950.68 | 08:00:13 15/02/2026 | |
| 141 | QNT/USDC | $73.92 | $1,854.10 | 07:57:11 15/02/2026 | |
| 142 | QNT/TRY | $73.61 | $1,581.67 | 08:00:12 15/02/2026 | |
| 143 | QNT/IDR | $74.05 | $1,225.07 | 08:02:24 15/02/2026 | |
| 144 | QNT/C1USD | $73.50 | $1,136.91 | 08:00:10 15/02/2026 | |
| 145 | QNT/BTC | $74.32 | $1,042.44 | 08:00:10 15/02/2026 | |
| 146 | QNT/USDT | $74.02 | $619.64 | 08:00:14 15/02/2026 | |
| 147 | QNT/GBP | $74.02 | $605.44 | 08:00:11 15/02/2026 | |
| 148 | QNT/USDT | $74.00 | $599.25 | 07:57:18 15/02/2026 | |
| 149 | QNT/USDT | $76.01 | $526.16 | 07:59:53 15/02/2026 | |
| 150 | QNT/USDT | $73.99 | $354.53 | 08:00:16 15/02/2026 | |
| 151 | ETH/QNT | $2,033.05 | $125.89 | 00:10:23 15/02/2026 | |
| 152 | QNT/BRL | $74.97 | $114.68 | 08:00:16 15/02/2026 | |
| 153 | QNT/BNT | $68.84 | $65.65 | 07:57:11 15/02/2026 | |
| 154 | QNT/USDC | $73.01 | $56.11 | 08:00:13 15/02/2026 | |
| 155 | QNT/USDT | $74.10 | $53.68 | 08:00:09 15/02/2026 | |
| 156 | QNT/EUR | $74.39 | $50.99 | 08:00:09 15/02/2026 | |
| 157 | QNT/INR | $79.39 | $35.63 | 08:00:09 15/02/2026 | |
| 158 | QNT/USDC | $74.13 | $27.63 | 08:00:09 15/02/2026 | |
| 159 | QNT/USD | $74.12 | $26.55 | 08:00:09 15/02/2026 | |
| 160 | QNT/INR | $110.43 | $11.04 | 08:00:09 15/02/2026 | |
| 161 | QNT/USDT | $71.67 | $8.53 | 08:03:09 15/02/2026 | |
| 162 | QNT/KRW | $55.52 | $7.24 | 08:00:09 15/02/2026 | |
| 163 | QNT/INR | $82.41 | $1.65 | 08:03:09 15/02/2026 | |
| 164 | QNT/USDT | $74.06 | $1.06 | 08:00:08 15/02/2026 | |
| 165 | QNT/USDT | $74.01 | $0.000002570 | 08:00:11 15/02/2026 | |
| 166 | QNT/BTC | $63.11 | $0 | 08:00:10 15/02/2026 | |
| 167 | QNT/USDC | $59.99 | $0 | 08:00:10 15/02/2026 | |
| 168 | QNT/USDT | $68.38 | $0 | 08:00:10 15/02/2026 | |
| 169 | QNT/BRL | $68.87 | $0 | 08:00:10 15/02/2026 | |
| 170 | QNT/AUD | $70.40 | $0 | 08:01:46 15/02/2026 | |
| 171 | QNT/EUR | $122.16 | $0 | 08:01:46 15/02/2026 | |
| 172 | QNT/GBP | $70.53 | $0 | 08:01:46 15/02/2026 | |
| 173 | QNT/USD | $70.47 | $0 | 08:01:46 15/02/2026 | |
| 174 | QNT/USDC | $66.02 | $0 | 08:01:46 15/02/2026 | |
| 175 | QNT/USDC | $73.92 | $0 | 07:57:12 15/02/2026 | |
| 176 | QNT/USDT | $74.08 | $0 | 08:00:10 15/02/2026 | |
| 177 | QNT/EUR | $132.86 | $0 | 07:54:11 15/02/2026 | |
| 178 | QNT/VNDC | $74.02 | $0 | 07:57:11 15/02/2026 | |
| 179 | QNT/USDT | $73.94 | $0 | 08:03:42 15/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,816,252 với tỷ giá $73.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.