Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $76.92 | $17,019,166 | 10:57:17 12/04/2026 | |
| 2 | QNT/USDT | $76.92 | $13,159,156 | 10:57:16 12/04/2026 | |
| 3 | QNT/USDT | $76.85 | $8,901,405 | 11:00:16 12/04/2026 | |
| 4 | QNT/USDT | $76.84 | $3,777,180 | 11:00:15 12/04/2026 | |
| 5 | QNT/USDT | $76.92 | $3,743,573 | 11:00:08 12/04/2026 | |
| 6 | QNT/USDT | $76.94 | $3,369,244 | 10:54:16 12/04/2026 | |
| 7 | QNT/USDT | $76.99 | $3,113,115 | 10:51:15 12/04/2026 | |
| 8 | QNT/USDT | $76.91 | $2,999,098 | 10:57:16 12/04/2026 | |
| 9 | QNT/USDT | $76.88 | $2,930,689 | 11:00:16 12/04/2026 | |
| 10 | QNT/USDT | $77.02 | $2,582,893 | 10:57:16 12/04/2026 | |
| 11 | QNT/USDT | $76.92 | $2,572,594 | 10:57:18 12/04/2026 | |
| 12 | QNT/USDT | $76.92 | $2,074,922 | 10:57:15 12/04/2026 | |
| 13 | QNT/USDT | $77.14 | $1,914,030 | 10:42:15 12/04/2026 | |
| 14 | QNT/USDT | $76.92 | $1,764,852 | 10:57:15 12/04/2026 | |
| 15 | QNT/USDT | $76.91 | $1,713,115 | 10:57:15 12/04/2026 | |
| 16 | QNT/USDT | $76.92 | $1,517,768 | 10:57:18 12/04/2026 | |
| 17 | QNT/USDT | $98.01 | $1,503,024 | 11:00:09 12/04/2026 | |
| 18 | QNT/USDT | $60.72 | $1,423,232 | 10:48:15 12/04/2026 | |
| 19 | QNT/USDT | $76.86 | $1,388,852 | 11:00:15 12/04/2026 | |
| 20 | QNT/USDT | $76.88 | $1,294,135 | 10:57:17 12/04/2026 | |
| 21 | QNT/USDT | $76.91 | $1,165,578 | 10:57:15 12/04/2026 | |
| 22 | QNT/USDT | $77.08 | $1,057,837 | 11:00:09 12/04/2026 | |
| 23 | QNT/USDT | $76.99 | $1,042,400 | 10:56:54 12/04/2026 | |
| 24 | QNT/USDT | $72.90 | $901,891 | 11:00:17 12/04/2026 | |
| 25 | QNT/USDT | $76.87 | $711,877 | 10:54:16 12/04/2026 | |
| 26 | QNT/USDT | $77.01 | $622,745 | 10:57:11 12/04/2026 | |
| 27 | QNT/USDT | $77.01 | $614,274 | 11:00:13 12/04/2026 | |
| 28 | QNT/USDT | $77.11 | $602,793 | 10:51:11 12/04/2026 | |
| 29 | QNT/USDT | $76.87 | $567,470 | 11:00:16 12/04/2026 | |
| 30 | QNT/USDT | $77.04 | $521,866 | 10:57:12 12/04/2026 | |
| 31 | QNT/USDT | $76.97 | $514,400 | 11:00:10 12/04/2026 | |
| 32 | QNT/USDT | $76.99 | $470,846 | 11:00:08 12/04/2026 | |
| 33 | QNT/USDT | $76.91 | $452,533 | 11:00:07 12/04/2026 | |
| 34 | QNT/USDT | $77.01 | $440,526 | 10:57:07 12/04/2026 | |
| 35 | QNT/USDT | $77.31 | $404,142 | 11:00:10 12/04/2026 | |
| 36 | QNT/USDT | $76.92 | $389,796 | 10:57:16 12/04/2026 | |
| 37 | QNT/USDT | $76.96 | $366,878 | 11:00:08 12/04/2026 | |
| 38 | QNT/USD | $77.02 | $365,575 | 10:56:59 12/04/2026 | |
| 39 | QNT/USDT | $76.82 | $345,223 | 11:00:19 12/04/2026 | |
| 40 | QNT/USDT | $77.07 | $333,113 | 10:54:11 12/04/2026 | |
| 41 | QNT/USDT | $76.88 | $328,716 | 10:57:16 12/04/2026 | |
| 42 | QNT/USDT | $76.86 | $297,640 | 10:54:16 12/04/2026 | |
| 43 | QNT/EUR | $77.17 | $295,600 | 10:57:13 12/04/2026 | |
| 44 | QNT/USDT | $76.84 | $293,329 | 10:57:08 12/04/2026 | |
| 45 | QNT/USDT | $76.85 | $288,086 | 11:00:17 12/04/2026 | |
| 46 | QNT/USDT | $76.84 | $273,477 | 10:42:10 12/04/2026 | |
| 47 | QNT/USDT | $77.04 | $273,471 | 10:57:05 12/04/2026 | |
| 48 | QNT/USDT | $77.06 | $239,611 | 10:57:13 12/04/2026 | |
| 49 | QNT/USDT | $77.08 | $237,295 | 10:54:08 12/04/2026 | |
| 50 | QNT/USDT | $76.92 | $236,479 | 10:57:18 12/04/2026 | |
| 51 | QNT/USDT | $77.07 | $225,195 | 10:54:11 12/04/2026 | |
| 52 | QNT/USDT | $76.91 | $224,765 | 11:00:07 12/04/2026 | |
| 53 | QNT/USDT | $76.98 | $224,483 | 10:57:08 12/04/2026 | |
| 54 | QNT/USDT | $76.91 | $221,793 | 10:57:14 12/04/2026 | |
| 55 | QNT/USDT | $77.11 | $208,965 | 10:56:53 12/04/2026 | |
| 56 | QNT/USDT | $76.97 | $206,727 | 10:57:08 12/04/2026 | |
| 57 | QNT/USDT | $76.91 | $199,016 | 10:57:16 12/04/2026 | |
| 58 | QNT/USDT | $77.02 | $195,223 | 10:54:10 12/04/2026 | |
| 59 | QNT/USDT | $77.06 | $190,388 | 10:54:19 12/04/2026 | |
| 60 | QNT/USDT | $76.91 | $188,481 | 10:57:15 12/04/2026 | |
| 61 | QNT/USD | $77.06 | $170,695 | 10:59:25 12/04/2026 | |
| 62 | QNT/USDT | $76.87 | $158,133 | 11:00:16 12/04/2026 | |
| 63 | QNT/USDT | $77.01 | $155,590 | 11:00:08 12/04/2026 | |
| 64 | QNT/USDT | $76.92 | $150,062 | 11:00:07 12/04/2026 | |
| 65 | QNT/USDT | $77.22 | $145,762 | 10:57:08 12/04/2026 | |
| 66 | QNT/WETH | $77.05 | $132,364 | 10:43:11 12/04/2026 | |
| 67 | QNT/TRY | $77.02 | $127,291 | 10:54:08 12/04/2026 | |
| 68 | QNT/USDT | $77.01 | $122,873 | 10:57:12 12/04/2026 | |
| 69 | QNT/USDT | $77.05 | $122,092 | 10:56:24 12/04/2026 | |
| 70 | QNT/USDT | $77.10 | $117,764 | 10:45:08 12/04/2026 | |
| 71 | QNT/USDT | $77.09 | $117,328 | 10:54:08 12/04/2026 | |
| 72 | QNT/USDT | $77.08 | $93,773.73 | 11:00:08 12/04/2026 | |
| 73 | QNT/USDT | $77.07 | $92,357.72 | 10:57:19 12/04/2026 | |
| 74 | QNT/USDT | $76.97 | $91,832.11 | 11:00:08 12/04/2026 | |
| 75 | QNT/USDC | $77.17 | $91,550.50 | 10:56:54 12/04/2026 | |
| 76 | QNT/USDT | $76.96 | $90,721.07 | 11:00:10 12/04/2026 | |
| 77 | QNT/USDT | $76.97 | $90,392.29 | 10:57:12 12/04/2026 | |
| 78 | QNT/USDT | $76.95 | $88,438.43 | 11:00:12 12/04/2026 | |
| 79 | QNT/USDT | $77.04 | $88,359.47 | 10:48:10 12/04/2026 | |
| 80 | QNT/USDT | $76.96 | $88,138.85 | 11:00:08 12/04/2026 | |
| 81 | QNT/USDT | $77.01 | $87,044.64 | 10:57:07 12/04/2026 | |
| 82 | QNT/BTC | $76.99 | $72,504.75 | 11:00:13 12/04/2026 | |
| 83 | QNT/USDT | $77.00 | $72,281.26 | 10:57:12 12/04/2026 | |
| 84 | QNT/USDT | $76.98 | $68,774.96 | 10:57:09 12/04/2026 | |
| 85 | QNT/USDT | $77.08 | $68,708.15 | 10:57:07 12/04/2026 | |
| 86 | QNT/USDT | $77.06 | $67,544.53 | 10:51:08 12/04/2026 | |
| 87 | QNT/EUR | $76.97 | $66,983.58 | 10:59:25 12/04/2026 | |
| 88 | QNT/EUR | $76.97 | $66,604.33 | 10:57:12 12/04/2026 | |
| 89 | QNT/USDT | $77.11 | $63,480.90 | 11:00:07 12/04/2026 | |
| 90 | QNT/USDT | $76.96 | $63,446.92 | 11:00:08 12/04/2026 | |
| 91 | QNT/USDT | $76.82 | $63,302.80 | 10:54:19 12/04/2026 | |
| 92 | QNT/USDC | $77.15 | $55,793.95 | 10:54:11 12/04/2026 | |
| 93 | QNT/USDT | $77.01 | $55,291.70 | 10:57:13 12/04/2026 | |
| 94 | QNT/USDT | $76.85 | $55,072.88 | 11:00:22 12/04/2026 | |
| 95 | QNT/USDT | $76.96 | $53,063.06 | 11:00:13 12/04/2026 | |
| 96 | QNT/USDT | $76.91 | $50,071.41 | 10:57:08 12/04/2026 | |
| 97 | QNT/USDC | $77.18 | $48,340.45 | 10:57:08 12/04/2026 | |
| 98 | QNT/XRP | $77.23 | $47,847.47 | 10:57:08 12/04/2026 | |
| 99 | QNT/TRY | $76.89 | $45,704.47 | 10:54:11 12/04/2026 | |
| 100 | QNT/USDT | $77.07 | $44,613.20 | 10:54:08 12/04/2026 | |
| 101 | QNT/USDT | $77.01 | $44,041.59 | 10:57:07 12/04/2026 | |
| 102 | QNT/USD | $77.06 | $42,713.86 | 11:00:13 12/04/2026 | |
| 103 | QNT/USDT | $76.96 | $40,377.68 | 11:00:11 12/04/2026 | |
| 104 | QNT/USD | $77.07 | $39,513.91 | 10:57:11 12/04/2026 | |
| 105 | QNT/USDT | $77.00 | $39,430.45 | 10:57:12 12/04/2026 | |
| 106 | QNT/USDT | $76.26 | $36,830.51 | 09:05:23 12/04/2026 | |
| 107 | QNT/USDT | $76.98 | $36,743.31 | 10:57:08 12/04/2026 | |
| 108 | QNT/USDT | $76.98 | $36,384.61 | 10:57:13 12/04/2026 | |
| 109 | QNT/USDT | $77.02 | $32,594.55 | 11:00:09 12/04/2026 | |
| 110 | QNT/USDT | $76.87 | $32,456.08 | 11:00:16 12/04/2026 | |
| 111 | QNT/BTC | $77.05 | $27,729.03 | 10:56:54 12/04/2026 | |
| 112 | QNT/INR | $80.24 | $26,616.16 | 11:00:11 12/04/2026 | |
| 113 | QNT/USDT | $76.82 | $24,036.98 | 11:00:16 12/04/2026 | |
| 114 | QNT/USDT | $77.18 | $23,050.44 | 10:59:53 12/04/2026 | |
| 115 | QNT/USDT | $77.02 | $22,848.25 | 11:00:07 12/04/2026 | |
| 116 | QNT/USDT | $76.92 | $21,505.80 | 10:54:11 12/04/2026 | |
| 117 | QNT/USDC | $77.12 | $17,192.21 | 10:42:10 12/04/2026 | |
| 118 | QNT/EUR | $76.97 | $16,761.60 | 11:00:13 12/04/2026 | |
| 119 | QNT/USDT | $76.87 | $12,737.42 | 10:54:11 12/04/2026 | |
| 120 | QNT/USDT | $77.04 | $11,204.49 | 10:57:11 12/04/2026 | |
| 121 | QNT/USDT | $77.01 | $10,956.66 | 10:57:11 12/04/2026 | |
| 122 | QNT/USD | $77.13 | $10,039.22 | 10:59:53 12/04/2026 | |
| 123 | QNT/USDT | $77.14 | $7,214.91 | 10:57:09 12/04/2026 | |
| 124 | QNT/CAD | $77.91 | $6,578.23 | 11:00:09 12/04/2026 | |
| 125 | QNT/USDC | $77.05 | $4,714.65 | 10:59:53 12/04/2026 | |
| 126 | QNT/USD | $77.20 | $3,816.06 | 10:57:16 12/04/2026 | |
| 127 | QNT/BTC | $75.23 | $3,537.46 | 10:54:10 12/04/2026 | |
| 128 | QNT/USD | $77.27 | $3,044.14 | 10:59:54 12/04/2026 | |
| 129 | QNT/WETH | $76.86 | $3,013.91 | 09:39:59 12/04/2026 | |
| 130 | QNT/USDT | $76.98 | $2,472.77 | 10:56:59 12/04/2026 | |
| 131 | QNT/TRY | $76.61 | $2,133.32 | 10:59:23 12/04/2026 | |
| 132 | QNT/USD | $76.94 | $1,558.85 | 10:57:09 12/04/2026 | |
| 133 | QNT/TRY | $77.04 | $1,527.22 | 10:57:08 12/04/2026 | |
| 134 | QNT/USDC | $76.55 | $1,472.95 | 11:00:26 12/04/2026 | |
| 135 | QNT/USDT | $76.98 | $1,393.09 | 10:57:12 12/04/2026 | |
| 136 | QNT/IDR | $77.19 | $954.21 | 11:00:11 12/04/2026 | |
| 137 | QNT/USDT | $76.99 | $951.78 | 11:00:11 12/04/2026 | |
| 138 | QNT/USD | $76.56 | $696.78 | 11:00:26 12/04/2026 | |
| 139 | QNT/USDT | $77.02 | $641.58 | 10:57:19 12/04/2026 | |
| 140 | QNT/EUR | $76.97 | $602.73 | 11:00:09 12/04/2026 | |
| 141 | QNT/AUD | $76.58 | $554.87 | 11:00:26 12/04/2026 | |
| 142 | QNT/INR | $81.54 | $537.50 | 11:00:07 12/04/2026 | |
| 143 | QNT/BNT | $76.49 | $398.76 | 10:57:11 12/04/2026 | |
| 144 | QNT/USDT | $75.46 | $332.81 | 10:59:23 12/04/2026 | |
| 145 | QNT/THB | $76.01 | $272.58 | 10:57:12 12/04/2026 | |
| 146 | QNT/USDT | $77.11 | $267.12 | 11:00:07 12/04/2026 | |
| 147 | QNT/KRW | $129.20 | $132.15 | 11:00:10 12/04/2026 | |
| 148 | QNT/USDT | $76.98 | $129.11 | 10:57:07 12/04/2026 | |
| 149 | QNT/INR | $81.10 | $110.83 | 11:00:11 12/04/2026 | |
| 150 | ETH/QNT | $2,244.15 | $100.87 | 08:47:23 12/04/2026 | |
| 151 | QNT/IDR | $77.42 | $73.42 | 10:59:24 12/04/2026 | |
| 152 | QNT/GBP | $76.88 | $33.49 | 11:00:09 12/04/2026 | |
| 153 | QNT/USDC | $77.18 | $31.70 | 10:54:09 12/04/2026 | |
| 154 | QNT/C1USD | $73.05 | $30.10 | 20:51:12 10/04/2026 | |
| 155 | QNT/USDT | $77.09 | $29.98 | 10:54:09 12/04/2026 | |
| 156 | QNT/USD | $77.14 | $26.94 | 07:15:08 12/04/2026 | |
| 157 | QNT/EUR | $77.36 | $18.38 | 10:54:09 12/04/2026 | |
| 158 | QNT/BRL | $77.77 | $16.60 | 11:00:21 12/04/2026 | |
| 159 | QNT/INR | $107.41 | $10.74 | 11:00:09 12/04/2026 | |
| 160 | QNT/INR | $81.63 | $1.06 | 11:00:11 12/04/2026 | |
| 161 | QNT/USDC | $70.68 | $0.6796 | 10:57:07 12/04/2026 | |
| 162 | QNT/USDT | $77.02 | $0.007702 | 10:54:08 12/04/2026 | |
| 163 | QNT/USD | $76.91 | $0.000001340 | 11:00:09 12/04/2026 | |
| 164 | QNT/USDT | $76.89 | $0.000001340 | 11:00:09 12/04/2026 | |
| 165 | QNT/BTC | $67.83 | $0 | 10:54:08 12/04/2026 | |
| 166 | QNT/USDC | $59.99 | $0 | 10:54:08 12/04/2026 | |
| 167 | QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 | |
| 168 | QNT/USDT | $75.32 | $0 | 11:00:11 12/04/2026 | |
| 169 | QNT/BRL | $70.70 | $0 | 11:00:09 12/04/2026 | |
| 170 | QNT/GBP | $74.77 | $0 | 11:00:26 12/04/2026 | |
| 171 | QNT/USDC | $77.16 | $0 | 10:57:12 12/04/2026 | |
| 172 | QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 | |
| 173 | QNT/EUR | $130.75 | $0 | 11:00:15 12/04/2026 | |
| 174 | QNT/USDT | $77.00 | $0 | 11:00:09 12/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 12/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,019,166 với tỷ giá $76.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.