Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.88 | $16,289,405 | 22:57:17 01/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $67.67 | $13,275,245 | 23:00:15 01/02/2026 |
| 3 |  Binance |
QNT/USDT | $67.53 | $11,119,766 | 22:54:16 01/02/2026 |
| 4 |  OrangeX |
QNT/USDT | $67.52 | $8,904,571 | 22:48:15 01/02/2026 |
| 5 |  NovaEx |
QNT/USDT | $67.58 | $8,672,676 | 23:00:16 01/02/2026 |
| 6 |  Top.one |
QNT/USDT | $67.50 | $8,390,507 | 23:03:15 01/02/2026 |
| 7 |  FameEX |
QNT/USDT | $67.88 | $8,303,381 | 22:57:17 01/02/2026 |
| 8 |  Toobit |
QNT/USDT | $67.88 | $5,453,208 | 22:57:16 01/02/2026 |
| 9 |  KCEX |
QNT/USDT | $67.73 | $5,015,854 | 22:57:15 01/02/2026 |
| 10 |  MEXC |
QNT/USDT | $67.74 | $4,946,851 | 22:57:16 01/02/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $67.55 | $4,440,792 | 22:54:10 01/02/2026 |
| 12 | WhiteBIT |
QNT/USDT | $67.40 | $3,962,029 | 22:54:15 01/02/2026 |
| 13 | Binance |
QNT/USDT | $67.87 | $3,494,896 | 22:56:42 01/02/2026 |
| 14 |  Bitunix |
QNT/USDT | $67.75 | $2,705,393 | 22:57:15 01/02/2026 |
| 15 |  Ourbit |
QNT/USDT | $67.83 | $2,445,997 | 22:57:16 01/02/2026 |
| 16 |  Bitrue |
QNT/USDT | $67.74 | $2,158,940 | 22:57:17 01/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $67.80 | $2,157,618 | 22:57:18 01/02/2026 |
| 18 |  Bitget |
QNT/USDT | $67.52 | $2,011,250 | 22:54:16 01/02/2026 |
| 19 |  Cofinex |
QNT/USDT | $67.86 | $2,005,561 | 23:00:15 01/02/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $67.73 | $1,917,236 | 22:57:09 01/02/2026 |
| 21 |  Bybit |
QNT/USDT | $67.50 | $1,826,022 | 22:54:16 01/02/2026 |
| 22 |  Websea |
QNT/USDT | $67.76 | $1,782,498 | 23:00:08 01/02/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $67.74 | $1,734,101 | 22:56:29 01/02/2026 |
| 24 |  4E |
QNT/USDT | $67.87 | $1,731,457 | 22:57:08 01/02/2026 |
| 25 |  CEEX exchange |
QNT/USDT | $67.84 | $1,685,015 | 23:00:07 01/02/2026 |
| 26 |  BTCC |
QNT/USDT | $67.70 | $1,684,904 | 22:57:16 01/02/2026 |
| 27 |  Bibox |
QNT/USDT | $97.93 | $1,501,751 | 23:00:13 01/02/2026 |
| 28 | Hotcoin |
QNT/USDT | $67.69 | $1,464,336 | 22:58:16 01/02/2026 |
| 29 |  Koinbay |
QNT/USDT | $60.67 | $1,422,007 | 23:00:15 01/02/2026 |
| 30 | WhiteBIT |
QNT/USDC | $67.56 | $1,381,107 | 22:54:10 01/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $67.84 | $1,256,245 | 22:57:07 01/02/2026 |
| 32 |  EagleX |
QNT/USDT | $67.84 | $1,238,957 | 23:00:08 01/02/2026 |
| 33 | MEXC |
QNT/USDT | $67.60 | $1,097,917 | 22:54:13 01/02/2026 |
| 34 |  Kraken |
QNT/USD | $67.89 | $1,054,249 | 22:59:54 01/02/2026 |
| 35 |  ICRYPEX |
QNT/USDT | $67.62 | $1,021,122 | 23:00:12 01/02/2026 |
| 36 |  YEX |
QNT/USDT | $67.81 | $936,710 | 23:00:08 01/02/2026 |
| 37 |  Tebbit |
QNT/USDT | $67.58 | $909,202 | 23:00:16 01/02/2026 |
| 38 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,191 | 23:00:16 01/02/2026 |
| 39 |  Gate |
QNT/USDT | $67.82 | $894,094 | 22:56:24 01/02/2026 |
| 40 |  VOOX Exchange |
QNT/USDT | $67.90 | $892,850 | 22:57:18 01/02/2026 |
| 41 |  XXKK |
QNT/USDT | $67.83 | $824,547 | 22:51:10 01/02/2026 |
| 42 |  OneBullEx |
QNT/USDT | $67.48 | $820,822 | 23:03:30 01/02/2026 |
| 43 |  BYDFi |
QNT/USDT | $67.84 | $773,480 | 23:00:07 01/02/2026 |
| 44 | LBank |
QNT/USDT | $67.84 | $752,759 | 22:57:11 01/02/2026 |
| 45 |  Phemex |
QNT/USDT | $67.83 | $745,775 | 22:57:16 01/02/2026 |
| 46 |  BloFin |
QNT/USDT | $67.87 | $681,814 | 22:57:16 01/02/2026 |
| 47 |  KuCoin |
QNT/USDT | $67.61 | $670,461 | 22:54:53 01/02/2026 |
| 48 | Ourbit |
QNT/USDT | $67.53 | $647,188 | 22:54:10 01/02/2026 |
| 49 |  PrimeXBT |
QNT/USDT | $67.79 | $605,997 | 23:00:16 01/02/2026 |
| 50 |  Bitcastle |
QNT/USDT | $67.65 | $602,947 | 23:00:19 01/02/2026 |
| 51 | Phemex |
QNT/USDT | $68.04 | $544,539 | 22:57:10 01/02/2026 |
| 52 |  BitradeX |
QNT/USDT | $67.85 | $529,009 | 22:57:10 01/02/2026 |
| 53 | KuCoin |
QNT/USDT | $67.63 | $508,935 | 22:54:18 01/02/2026 |
| 54 |  BitMart |
QNT/USDT | $67.71 | $507,957 | 22:57:07 01/02/2026 |
| 55 | Binance |
QNT/USDC | $67.71 | $483,701 | 22:56:42 01/02/2026 |
| 56 |  Bitcoiva |
QNT/USDT | $67.87 | $470,330 | 23:00:09 01/02/2026 |
| 57 |  Bitvavo |
QNT/EUR | $68.00 | $452,108 | 22:57:08 01/02/2026 |
| 58 | FameEX |
QNT/USDT | $67.61 | $431,251 | 22:57:10 01/02/2026 |
| 59 | Gate |
QNT/USDT | $67.48 | $413,775 | 22:54:19 01/02/2026 |
| 60 | Bybit |
QNT/USDT | $67.60 | $410,013 | 22:54:13 01/02/2026 |
| 61 |  CoinEx |
QNT/USDT | $67.97 | $397,411 | 22:59:53 01/02/2026 |
| 62 | BlockFin |
QNT/USDT | $67.84 | $395,111 | 23:00:07 01/02/2026 |
| 63 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 64 | BTCC |
QNT/USDT | $67.82 | $349,706 | 22:57:08 01/02/2026 |
| 65 |  Azbit |
QNT/USDT | $67.80 | $347,739 | 22:54:11 01/02/2026 |
| 66 |  MGBX |
QNT/USDT | $67.84 | $347,279 | 23:00:10 01/02/2026 |
| 67 |  Darkex Exchange |
QNT/USDT | $67.79 | $345,761 | 23:00:08 01/02/2026 |
| 68 |  GroveX |
QNT/USDT | $67.81 | $318,022 | 23:00:07 01/02/2026 |
| 69 |  BingX |
QNT/USDT | $67.61 | $311,851 | 22:54:12 01/02/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.79 | $311,783 | 22:53:47 01/02/2026 |
| 71 |  BitDelta |
QNT/USDT | $67.84 | $291,885 | 23:00:07 01/02/2026 |
| 72 | Bitunix |
QNT/USDT | $67.84 | $284,859 | 22:57:07 01/02/2026 |
| 73 |  Niza.io |
QNT/USD | $67.89 | $262,247 | 23:00:11 01/02/2026 |
| 74 | BloFin |
QNT/USDT | $67.89 | $234,030 | 22:57:07 01/02/2026 |
| 75 |  Pionex |
QNT/USDT | $67.89 | $221,434 | 22:57:12 01/02/2026 |
| 76 |  Cryptomus |
QNT/USDT | $67.96 | $208,633 | 23:00:07 01/02/2026 |
| 77 | Bitrue |
QNT/USDT | $67.83 | $207,556 | 22:57:12 01/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $67.84 | $206,646 | 22:57:08 01/02/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $67.63 | $199,951 | 22:57:09 01/02/2026 |
| 80 |  Picol |
QNT/USDT | $67.80 | $195,142 | 23:00:07 01/02/2026 |
| 81 |  BitTap |
QNT/USDT | $67.88 | $184,248 | 22:57:22 01/02/2026 |
| 82 | Bitget |
QNT/USDT | $67.63 | $177,035 | 22:54:10 01/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $67.63 | $174,204 | 22:54:12 01/02/2026 |
| 84 | Kraken |
QNT/EUR | $67.62 | $172,112 | 22:59:24 01/02/2026 |
| 85 |  Bit2Me |
QNT/EUR | $67.62 | $168,305 | 22:57:11 01/02/2026 |
| 86 |  BtcTurk | Kripto |
QNT/TRY | $68.20 | $166,179 | 22:54:12 01/02/2026 |
| 87 |  Zoomex |
QNT/USDT | $67.75 | $163,398 | 22:57:16 01/02/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $67.85 | $151,936 | 22:57:07 01/02/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $67.66 | $144,551 | 22:57:07 01/02/2026 |
| 90 |  AscendEX |
QNT/USDT | $67.55 | $142,282 | 22:57:07 01/02/2026 |
| 91 | Pionex |
QNT/USDT | $67.84 | $138,232 | 22:57:17 01/02/2026 |
| 92 |  Coinstore |
QNT/USDT | $67.65 | $118,802 | 22:54:07 01/02/2026 |
| 93 | Bitrue |
QNT/USDC | $67.89 | $111,134 | 22:57:12 01/02/2026 |
| 94 | Bitrue |
QNT/XRP | $68.02 | $110,783 | 22:57:12 01/02/2026 |
| 95 |  CZR Exchange |
QNT/USDT | $67.80 | $109,378 | 23:00:08 01/02/2026 |
| 96 |  WHXEX |
QNT/USDT | $67.79 | $109,378 | 23:00:09 01/02/2026 |
| 97 | Koinbay |
QNT/USDT | $67.54 | $109,142 | 22:48:08 01/02/2026 |
| 98 |  UEEx |
QNT/USDT | $73.23 | $104,754 | 22:30:07 01/02/2026 |
| 99 |  WEEX |
QNT/USDT | $67.85 | $103,081 | 22:57:08 01/02/2026 |
| 100 |  PointPay |
QNT/USDT | $67.85 | $92,953.18 | 22:57:12 01/02/2026 |
| 101 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 102 |  Paribu |
QNT/TRY | $68.86 | $79,733.54 | 22:58:53 01/02/2026 |
| 103 |  BVOX |
QNT/USDT | $67.87 | $66,101.51 | 22:57:13 01/02/2026 |
| 104 |  ZKE |
QNT/USDT | $67.79 | $65,626.99 | 23:00:09 01/02/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $67.89 | $62,670.44 | 22:57:12 01/02/2026 |
| 106 | MEXC |
QNT/USDC | $67.95 | $59,428.33 | 22:54:13 01/02/2026 |
| 107 | CoinEx |
QNT/USDC | $68.03 | $57,678.14 | 22:59:23 01/02/2026 |
| 108 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.28 | $56,331.69 | 22:37:23 01/02/2026 |
| 109 | Bitcastle |
QNT/USDT | $67.66 | $52,744.85 | 23:00:13 01/02/2026 |
| 110 | Cofinex |
QNT/USDT | $68.04 | $51,541.36 | 23:00:08 01/02/2026 |
| 111 | Niza.io |
QNT/EUR | $67.95 | $42,600.47 | 23:00:11 01/02/2026 |
| 112 |  Koinpark |
QNT/USDT | $67.58 | $40,650.60 | 22:54:10 01/02/2026 |
| 113 | Binance |
QNT/BTC | $67.63 | $40,367.43 | 22:56:54 01/02/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $67.82 | $38,524.64 | 22:57:07 01/02/2026 |
| 115 | BYDFi |
QNT/USDT | $67.47 | $30,218.40 | 23:00:18 01/02/2026 |
| 116 |  XBO.com |
QNT/USD | $67.82 | $29,413.07 | 22:57:13 01/02/2026 |
| 117 | XBO.com |
QNT/EUR | $67.82 | $29,225.51 | 22:57:13 01/02/2026 |
| 118 |  Paradex |
QNT/USD | $67.51 | $28,230.92 | 23:03:15 01/02/2026 |
| 119 |  Nivex |
QNT/USDT | $67.97 | $27,038.88 | 23:00:07 01/02/2026 |
| 120 | Koinpark |
QNT/INR | $71.84 | $26,716.26 | 22:54:10 01/02/2026 |
| 121 |  Gemini |
QNT/USD | $68.79 | $18,377.85 | 22:59:54 01/02/2026 |
| 122 |  Ndax |
QNT/CAD | $67.56 | $16,340.07 | 23:00:07 01/02/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $67.30 | $13,076.86 | 22:54:12 01/02/2026 |
| 124 |  Bitso |
QNT/USD | $68.02 | $10,535.34 | 22:59:53 01/02/2026 |
| 125 |  CEX.IO |
QNT/USD | $67.70 | $10,356.12 | 22:54:11 01/02/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $70.62 | $9,895.81 | 22:56:29 01/02/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $67.67 | $8,973.26 | 23:00:08 01/02/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $69.86 | $8,619.84 | 22:57:11 01/02/2026 |
| 129 |  LATOKEN |
QNT/USDT | $75.79 | $8,578.19 | 22:54:09 01/02/2026 |
| 130 |  Binance TH |
QNT/USDT | $67.87 | $7,714.59 | 22:57:07 01/02/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $67.85 | $7,581.04 | 22:16:47 01/02/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 |
| 133 |  Bitkub |
QNT/THB | $77.89 | $6,844.55 | 22:54:09 01/02/2026 |
| 134 | PointPay |
QNT/USDC | $67.78 | $5,992.85 | 22:57:12 01/02/2026 |
| 135 |  Dzengi.com |
QNT/USD | $67.61 | $5,473.58 | 22:54:11 01/02/2026 |
| 136 |  Coinmetro |
QNT/GBP | $68.26 | $3,895.16 | 23:00:07 01/02/2026 |
| 137 |  CoinJar |
QNT/USDC | $69.12 | $3,825.05 | 22:57:56 01/02/2026 |
| 138 |  Binance.US |
QNT/USDT | $67.21 | $3,349.85 | 22:59:23 01/02/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $67.84 | $2,961.52 | 22:57:08 01/02/2026 |
| 140 |  CoinDCX |
QNT/INR | $74.80 | $2,876.40 | 22:57:13 01/02/2026 |
| 141 |  TRIV |
QNT/IDR | $68.17 | $2,689.35 | 23:00:14 01/02/2026 |
| 142 | TRIV |
QNT/USDT | $67.93 | $2,689.34 | 23:00:14 01/02/2026 |
| 143 | CEX.IO |
QNT/USDT | $67.66 | $2,664.08 | 22:54:11 01/02/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $67.63 | $2,377.86 | 22:57:17 01/02/2026 |
| 145 | Coinmetro |
QNT/EUR | $67.91 | $1,927.80 | 23:00:07 01/02/2026 |
| 146 | CoinJar |
QNT/USD | $65.10 | $1,873.33 | 22:57:56 01/02/2026 |
| 147 |  Bitlo |
QNT/TRY | $68.09 | $1,714.76 | 22:57:08 01/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,299.89 | $1,024.66 | 20:33:23 01/02/2026 |
| 149 | CoinDCX |
QNT/USDT | $67.90 | $976.45 | 22:57:13 01/02/2026 |
| 150 |  Indodax |
QNT/IDR | $69.63 | $814.73 | 23:02:24 01/02/2026 |
| 151 |  ONUS Pro |
QNT/VNDC | $67.92 | $624.52 | 22:54:12 01/02/2026 |
| 152 |  5DAX |
QNT/USDT | $67.83 | $570.25 | 23:00:11 01/02/2026 |
| 153 |  NovaDAX |
QNT/BRL | $64.88 | $396.30 | 22:57:10 01/02/2026 |
| 154 |  Foxbit |
QNT/BRL | $70.66 | $359.78 | 23:00:07 01/02/2026 |
| 155 |  NexDAX |
QNT/USDT | $67.89 | $338.18 | 23:00:12 01/02/2026 |
| 156 |  Bancor Network |
QNT/BNT | $68.62 | $335.76 | 22:57:07 01/02/2026 |
| 157 |  WazirX |
QNT/INR | $72.61 | $298.50 | 23:00:08 01/02/2026 |
| 158 | CoinJar |
QNT/AUD | $69.41 | $271.19 | 22:57:56 01/02/2026 |
| 159 |  zondacrypto |
QNT/USDC | $65.30 | $113.46 | 23:00:09 01/02/2026 |
| 160 |  ZebPay |
QNT/INR | $73.89 | $94.13 | 23:00:07 01/02/2026 |
| 161 | Coinmetro |
QNT/USD | $67.84 | $68.14 | 23:00:07 01/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $67.83 | $68.14 | 23:00:07 01/02/2026 |
| 163 | WazirX |
QNT/USDT | $69.34 | $21.77 | 23:00:08 01/02/2026 |
| 164 | CEX.IO |
QNT/USDC | $67.74 | $20.43 | 22:54:11 01/02/2026 |
| 165 | CEX.IO |
QNT/EUR | $67.91 | $16.15 | 22:54:11 01/02/2026 |
| 166 |  Unocoin |
QNT/INR | $109.06 | $10.91 | 23:00:20 01/02/2026 |
| 167 |  GOPAX |
QNT/KRW | $55.14 | $7.19 | 23:00:12 01/02/2026 |
| 168 |  HitBTC |
QNT/USDT | $63.86 | $0.9963 | 23:00:08 01/02/2026 |
| 169 | HitBTC |
QNT/BTC | $70.33 | $0 | 23:00:08 01/02/2026 |
| 170 | HitBTC |
QNT/USDC | $68.04 | $0 | 23:00:08 01/02/2026 |
| 171 | CoinJar |
QNT/EUR | $121.97 | $0 | 22:57:56 01/02/2026 |
| 172 | CoinJar |
QNT/GBP | $67.74 | $0 | 22:57:56 01/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $67.71 | $0 | 22:57:08 01/02/2026 |
| 174 |  Giottus |
QNT/USDT | $67.64 | $0 | 22:33:09 01/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.73 | $0 | 22:57:08 01/02/2026 |
| 176 |  ADEN |
QNT/USDT | $67.78 | $0 | 23:03:41 01/02/2026 |
| 177 |  Gate US |
QNT/USDT | $67.84 | $0 | 23:00:07 01/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 01/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,289,405 với tỷ giá $67.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.