Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $78.29 | $85,976,076 | 03:00:16 18/05/2026 |
| 2 |  LBank |
QNT/USDT | $78.31 | $17,376,880 | 02:57:16 18/05/2026 |
| 3 |  BitMart |
QNT/USDT | $78.29 | $12,953,212 | 02:57:15 18/05/2026 |
| 4 |  Binance |
QNT/USDT | $78.38 | $9,921,967 | 02:54:16 18/05/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $78.31 | $7,396,476 | 03:00:16 18/05/2026 |
| 6 |  OrangeX |
QNT/USDT | $78.33 | $7,330,639 | 02:51:15 18/05/2026 |
| 7 |  FameEX |
QNT/USDT | $78.32 | $7,266,256 | 02:57:19 18/05/2026 |
| 8 |  BTCC |
QNT/USDT | $78.39 | $6,582,373 | 02:57:16 18/05/2026 |
| 9 |  KCEX |
QNT/USDT | $78.32 | $6,117,350 | 02:57:15 18/05/2026 |
| 10 |  Toobit |
QNT/USDT | $78.31 | $5,957,819 | 02:57:16 18/05/2026 |
| 11 |  BlockFin |
QNT/USDT | $78.28 | $5,654,387 | 03:00:15 18/05/2026 |
| 12 |  Ourbit |
QNT/USDT | $78.32 | $4,947,727 | 02:57:16 18/05/2026 |
| 13 |  Batonex |
QNT/USDT | $78.35 | $4,320,985 | 03:00:16 18/05/2026 |
| 14 |  AEGET |
QNT/USDT | $78.29 | $3,642,921 | 03:00:15 18/05/2026 |
| 15 | Binance |
QNT/USDT | $78.40 | $2,665,234 | 02:56:54 18/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $78.32 | $1,989,462 | 02:51:17 18/05/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $78.36 | $1,931,408 | 03:00:12 18/05/2026 |
| 18 |  Bybit |
QNT/USDT | $78.35 | $1,903,535 | 02:54:16 18/05/2026 |
| 19 |  MEXC |
QNT/USDT | $78.29 | $1,884,221 | 02:57:16 18/05/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $78.23 | $1,833,861 | 02:57:15 18/05/2026 |
| 21 |  Hotcoin |
QNT/USDT | $78.31 | $1,579,804 | 02:57:18 18/05/2026 |
| 22 |  Bibox |
QNT/USDT | $97.94 | $1,501,942 | 03:00:13 18/05/2026 |
| 23 |  Bitbase |
QNT/USDT | $78.35 | $1,491,463 | 03:00:16 18/05/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.68 | $1,422,174 | 03:00:15 18/05/2026 |
| 25 |  Bitrue |
QNT/USDT | $78.28 | $1,373,041 | 02:57:17 18/05/2026 |
| 26 | BTCC |
QNT/USDT | $78.46 | $1,332,126 | 02:57:08 18/05/2026 |
| 27 |  4E |
QNT/USDT | $78.40 | $1,319,241 | 02:57:09 18/05/2026 |
| 28 |  ICRYPEX |
QNT/USDT | $78.33 | $1,162,241 | 03:00:08 18/05/2026 |
| 29 |  Bitget |
QNT/USDT | $78.37 | $1,157,889 | 02:54:15 18/05/2026 |
| 30 |  Cofinex |
QNT/USDT | $78.37 | $1,144,673 | 03:00:17 18/05/2026 |
| 31 |  CZR Exchange |
QNT/USDT | $78.28 | $1,038,778 | 03:00:17 18/05/2026 |
| 32 |  Websea |
QNT/USDT | $78.48 | $1,006,149 | 02:54:08 18/05/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $78.39 | $994,212 | 02:56:59 18/05/2026 |
| 34 |  YEX |
QNT/USDT | $78.43 | $945,324 | 03:00:08 18/05/2026 |
| 35 |  Bitvavo |
QNT/EUR | $78.49 | $905,317 | 02:57:08 18/05/2026 |
| 36 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,305 | 03:00:16 18/05/2026 |
| 37 |  EagleX |
QNT/USDT | $78.36 | $870,375 | 03:00:11 18/05/2026 |
| 38 |  Pionex |
QNT/USDT | $78.31 | $862,820 | 02:57:16 18/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $78.46 | $841,305 | 02:57:07 18/05/2026 |
| 40 |  BloFin |
QNT/USDT | $78.30 | $737,300 | 02:57:16 18/05/2026 |
| 41 |  Bitcastle |
QNT/USDT | $78.25 | $685,735 | 03:00:19 18/05/2026 |
| 42 | BitMart |
QNT/USDT | $78.40 | $641,499 | 02:57:07 18/05/2026 |
| 43 |  CriptoSwaps |
QNT/USDT | $78.42 | $605,338 | 03:00:14 18/05/2026 |
| 44 |  Hibt |
QNT/USDT | $78.40 | $525,402 | 02:57:09 18/05/2026 |
| 45 |  Phemex |
QNT/USDT | $78.29 | $513,590 | 02:57:15 18/05/2026 |
| 46 | Ourbit |
QNT/USDT | $78.46 | $485,522 | 02:54:07 18/05/2026 |
| 47 | Phemex |
QNT/USDT | $78.28 | $479,511 | 02:57:08 18/05/2026 |
| 48 | LBank |
QNT/USDT | $78.37 | $460,954 | 02:57:08 18/05/2026 |
| 49 | Bitbase |
QNT/USDT | $78.47 | $453,878 | 02:54:10 18/05/2026 |
| 50 | YUBIT |
QNT/USDT | $78.31 | $444,393 | 02:57:15 18/05/2026 |
| 51 |  Kraken |
QNT/USD | $78.48 | $441,912 | 02:59:23 18/05/2026 |
| 52 | BlockFin |
QNT/USDT | $78.46 | $422,349 | 03:00:07 18/05/2026 |
| 53 |  BitradeX |
QNT/USDT | $78.46 | $398,977 | 02:54:08 18/05/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $78.32 | $396,839 | 03:00:17 18/05/2026 |
| 55 | EagleX |
QNT/USDT | $78.31 | $396,515 | 03:00:15 18/05/2026 |
| 56 |  KuCoin |
QNT/USDT | $78.37 | $381,573 | 02:59:53 18/05/2026 |
| 57 |  EasiCoin |
QNT/USDT | $78.32 | $379,959 | 03:00:16 18/05/2026 |
| 58 | FameEX |
QNT/USDT | $78.43 | $363,817 | 02:57:08 18/05/2026 |
| 59 | Bybit |
QNT/USDT | $78.43 | $340,984 | 02:54:10 18/05/2026 |
| 60 | Binance |
QNT/USDC | $78.42 | $302,767 | 02:56:54 18/05/2026 |
| 61 | WhiteBIT |
QNT/USDT | $78.41 | $296,142 | 02:57:07 18/05/2026 |
| 62 | ASTX |
QNT/USDT | $78.38 | $283,932 | 03:00:12 18/05/2026 |
| 63 | KuCoin |
QNT/USDT | $78.43 | $280,938 | 02:57:19 18/05/2026 |
| 64 | BloFin |
QNT/USDT | $78.38 | $250,825 | 02:57:07 18/05/2026 |
| 65 | Hotcoin |
QNT/USDT | $78.19 | $235,733 | 02:51:10 18/05/2026 |
| 66 |  BitDelta |
QNT/USDT | $78.36 | $233,510 | 02:57:08 18/05/2026 |
| 67 |  BingX |
QNT/USDT | $78.38 | $215,905 | 02:57:07 18/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $78.38 | $212,866 | 03:00:21 18/05/2026 |
| 69 |  MGBX |
QNT/USDT | $78.40 | $183,565 | 02:57:08 18/05/2026 |
| 70 |  Tapbit |
QNT/USDT | $78.36 | $177,962 | 02:57:08 18/05/2026 |
| 71 | Pionex |
QNT/USDT | $78.39 | $177,059 | 02:57:08 18/05/2026 |
| 72 |  Dex-Trade |
QNT/USDT | $78.36 | $170,601 | 02:57:07 18/05/2026 |
| 73 |  Tebbit |
QNT/USDT | $78.29 | $161,340 | 03:00:16 18/05/2026 |
| 74 |  Picol |
QNT/USDT | $78.38 | $156,027 | 03:00:12 18/05/2026 |
| 75 |  Gate |
QNT/USDT | $78.31 | $154,601 | 02:54:19 18/05/2026 |
| 76 | Bitunix |
QNT/USDT | $78.41 | $142,190 | 02:51:10 18/05/2026 |
| 77 |  Azbit |
QNT/USDT | $78.46 | $141,448 | 02:57:07 18/05/2026 |
| 78 |  BitTap |
QNT/USDT | $78.27 | $138,361 | 02:57:17 18/05/2026 |
| 79 |  AscendEX |
QNT/USDT | $78.75 | $136,148 | 02:57:12 18/05/2026 |
| 80 |  WHXEX |
QNT/USDT | $78.44 | $131,271 | 03:00:07 18/05/2026 |
| 81 |  idax exchange |
QNT/USDT | $78.38 | $131,103 | 03:00:13 18/05/2026 |
| 82 | Koinbay |
QNT/USDT | $78.38 | $129,538 | 03:00:12 18/05/2026 |
| 83 |  CoinTR |
QNT/USDT | $78.42 | $128,173 | 03:00:10 18/05/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.38 | $126,218 | 02:53:59 18/05/2026 |
| 85 | Bitrue |
QNT/USDT | $78.36 | $120,608 | 02:57:12 18/05/2026 |
| 86 |  Cryptomus |
QNT/USDT | $78.37 | $118,139 | 02:57:07 18/05/2026 |
| 87 |  Niza.io |
QNT/USD | $78.48 | $111,608 | 03:00:11 18/05/2026 |
| 88 |  BtcTurk | Kripto |
QNT/TRY | $78.60 | $111,302 | 02:57:23 18/05/2026 |
| 89 |  Bitbaby |
QNT/USDT | $78.39 | $110,148 | 02:57:07 18/05/2026 |
| 90 | CoinTR |
QNT/TRY | $78.80 | $101,641 | 03:00:10 18/05/2026 |
| 91 |  Zoomex |
QNT/USDT | $78.37 | $101,017 | 02:57:11 18/05/2026 |
| 92 | Gate |
QNT/USDT | $78.41 | $97,801.49 | 02:56:24 18/05/2026 |
| 93 | Bitrue |
QNT/XRP | $78.44 | $95,612.07 | 02:57:12 18/05/2026 |
| 94 | Bitrue |
QNT/USDC | $78.49 | $94,540.34 | 02:57:12 18/05/2026 |
| 95 | CriptoSwaps |
QNT/BTC | $78.22 | $89,914.25 | 03:00:14 18/05/2026 |
| 96 |  BVOX |
QNT/USDT | $78.40 | $89,773.41 | 02:57:08 18/05/2026 |
| 97 | EasiCoin |
QNT/USDT | $78.38 | $89,658.52 | 03:00:11 18/05/2026 |
| 98 |  Coinstore |
QNT/USDT | $78.17 | $84,685.90 | 02:57:07 18/05/2026 |
| 99 |  ZKE |
QNT/USDT | $78.43 | $78,762.39 | 03:00:10 18/05/2026 |
| 100 | MEXC |
QNT/USDT | $78.45 | $76,425.86 | 02:57:07 18/05/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $78.28 | $75,702.53 | 02:48:11 18/05/2026 |
| 102 |  XXKK |
QNT/USDT | $78.45 | $74,703.03 | 03:00:07 18/05/2026 |
| 103 | KCEX |
QNT/USDT | $78.45 | $73,749.48 | 02:57:07 18/05/2026 |
| 104 |  Paribu |
QNT/TRY | $78.53 | $67,718.56 | 03:02:23 18/05/2026 |
| 105 |  PointPay |
QNT/USDT | $78.41 | $67,021.37 | 02:51:10 18/05/2026 |
| 106 | Bitget |
QNT/USDT | $78.36 | $66,684.22 | 02:54:09 18/05/2026 |
| 107 | Binance |
QNT/BTC | $78.20 | $65,365.10 | 02:56:54 18/05/2026 |
| 108 |  CoinUp.io |
QNT/USDT | $78.46 | $61,108.87 | 02:54:10 18/05/2026 |
| 109 |  GroveX |
QNT/USDT | $78.17 | $61,003.87 | 02:54:09 18/05/2026 |
| 110 | MEXC |
QNT/USDC | $78.43 | $58,307.31 | 02:57:07 18/05/2026 |
| 111 | Kraken |
QNT/EUR | $78.38 | $54,325.23 | 02:59:23 18/05/2026 |
| 112 |  Bit2Me |
QNT/EUR | $78.38 | $53,820.07 | 03:00:11 18/05/2026 |
| 113 |  Bitcoiva |
QNT/USDT | $78.39 | $52,812.41 | 03:00:12 18/05/2026 |
| 114 | Cofinex |
QNT/USDT | $78.36 | $50,576.47 | 03:00:10 18/05/2026 |
| 115 |  CoinEx |
QNT/USDT | $78.36 | $49,436.81 | 02:59:53 18/05/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $78.31 | $46,476.57 | 03:00:16 18/05/2026 |
| 117 |  BYDFi |
QNT/USDT | $78.46 | $42,086.68 | 02:57:11 18/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $78.36 | $40,262.12 | 03:00:11 18/05/2026 |
| 119 |  Koinpark |
QNT/USDT | $78.46 | $40,168.34 | 02:57:08 18/05/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $77.96 | $39,866.15 | 02:57:23 18/05/2026 |
| 121 |  WEEX |
QNT/USDT | $78.40 | $35,594.30 | 02:57:08 18/05/2026 |
| 122 | Koinpark |
QNT/INR | $80.92 | $25,969.95 | 02:57:08 18/05/2026 |
| 123 | WhiteBIT |
QNT/USDC | $78.32 | $23,502.65 | 02:57:07 18/05/2026 |
| 124 |  LATOKEN |
QNT/USDT | $79.66 | $16,752.70 | 02:48:07 18/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $78.41 | $14,237.42 | 03:00:14 18/05/2026 |
| 126 | Niza.io |
QNT/EUR | $78.38 | $13,684.46 | 03:00:11 18/05/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $77.97 | $13,261.31 | 02:48:11 18/05/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $78.39 | $12,179.76 | 03:00:07 18/05/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $77.78 | $9,053.09 | 02:56:59 18/05/2026 |
| 130 | CoinEx |
QNT/USDC | $78.43 | $8,304.13 | 02:59:53 18/05/2026 |
| 131 |  Bitso |
QNT/USD | $78.01 | $8,222.87 | 02:58:23 18/05/2026 |
| 132 |  Gemini |
QNT/USD | $78.72 | $7,205.92 | 02:59:53 18/05/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $78.40 | $5,701.74 | 02:57:08 18/05/2026 |
| 134 |  TRIV |
QNT/IDR | $78.62 | $2,825.76 | 03:00:26 18/05/2026 |
| 135 | TRIV |
QNT/USDT | $78.45 | $2,825.76 | 03:00:26 18/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $78.28 | $2,788.34 | 02:56:23 18/05/2026 |
| 137 |  Indodax |
QNT/IDR | $76.54 | $2,446.23 | 03:02:54 18/05/2026 |
| 138 |  Bitkub |
QNT/THB | $78.31 | $1,874.35 | 02:57:08 18/05/2026 |
| 139 |  CoinDCX |
QNT/INR | $77.74 | $1,784.42 | 03:00:11 18/05/2026 |
| 140 |  Coinmetro |
QNT/EUR | $78.47 | $1,213.98 | 03:00:08 18/05/2026 |
| 141 |  Binance.US |
QNT/USDT | $85.14 | $1,159.74 | 02:59:23 18/05/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $77.73 | $1,144.86 | 00:03:16 18/05/2026 |
| 143 |  XBO.com |
QNT/USDT | $77.60 | $970.82 | 03:00:07 18/05/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $79.25 | $939.48 | 03:00:08 18/05/2026 |
| 145 | CoinDCX |
QNT/USDT | $78.37 | $855.87 | 03:00:11 18/05/2026 |
| 146 |  5DAX |
QNT/USDT | $78.41 | $667.60 | 02:57:10 18/05/2026 |
| 147 |  Ndax |
QNT/CAD | $76.47 | $537.18 | 03:00:09 18/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.97 | $469.40 | 21:42:47 17/05/2026 |
| 149 |  Bitlo |
QNT/TRY | $78.71 | $307.35 | 03:00:08 18/05/2026 |
| 150 |  Bancor Network |
QNT/BNT | $78.47 | $292.27 | 02:57:08 18/05/2026 |
| 151 |  CEX.IO |
QNT/USD | $78.50 | $254.07 | 02:57:12 18/05/2026 |
| 152 |  Foxbit |
QNT/BRL | $80.57 | $126.26 | 02:57:07 18/05/2026 |
| 153 |  GOPAX |
QNT/KRW | $71.09 | $71.00 | 03:00:08 18/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,181.71 | $48.97 | 13:56:35 17/05/2026 |
| 155 | CEX.IO |
QNT/USDC | $78.52 | $30.97 | 02:57:12 18/05/2026 |
| 156 | CEX.IO |
QNT/EUR | $78.73 | $26.97 | 02:57:12 18/05/2026 |
| 157 | CEX.IO |
QNT/USDT | $78.46 | $23.77 | 02:57:12 18/05/2026 |
| 158 |  Binance TH |
QNT/USDT | $78.40 | $19.97 | 02:57:09 18/05/2026 |
| 159 |  Unocoin |
QNT/INR | $104.14 | $10.41 | 03:00:08 18/05/2026 |
| 160 |  ZebPay |
QNT/INR | $81.25 | $7.78 | 02:57:08 18/05/2026 |
| 161 |  WazirX |
QNT/USDT | $80.26 | $4.98 | 03:00:12 18/05/2026 |
| 162 | Coinmetro |
QNT/GBP | $78.49 | $0.000001370 | 03:00:08 18/05/2026 |
| 163 | Coinmetro |
QNT/USD | $78.47 | $0.000001370 | 03:00:08 18/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $78.48 | $0.000001370 | 03:00:08 18/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $74.64 | $0 | 03:00:10 18/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:00:10 18/05/2026 |
| 167 | HitBTC |
QNT/USDT | $71.53 | $0 | 03:00:10 18/05/2026 |
| 168 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 02:59:23 18/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 170 | WazirX |
QNT/INR | $82.59 | $0 | 03:00:12 18/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $80.69 | $0 | 02:54:08 18/05/2026 |
| 172 |  CoinJar |
QNT/AUD | $81.99 | $0 | 03:00:27 18/05/2026 |
| 173 | CoinJar |
QNT/GBP | $73.09 | $0 | 03:00:27 18/05/2026 |
| 174 | CoinJar |
QNT/USD | $81.69 | $0 | 03:00:27 18/05/2026 |
| 175 | CoinJar |
QNT/USDC | $81.58 | $0 | 03:00:27 18/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $78.42 | $0 | 02:57:08 18/05/2026 |
| 177 |  Giottus |
QNT/USDT | $78.46 | $0 | 03:00:09 18/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.58 | $0 | 02:57:07 18/05/2026 |
| 179 |  ADEN |
QNT/USDT | $78.36 | $0 | 03:03:45 18/05/2026 |
| 180 |  Gate US |
QNT/USDT | $78.44 | $0 | 03:00:11 18/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,976,076 với tỷ giá $78.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.