Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $118.47 | $149,038,324 | 00:57:17 01/08/2025 |
| 2 |  LBank |
QNT/USDT | $118.26 | $15,765,382 | 00:57:17 01/08/2025 |
| 3 |  OrangeX |
QNT/USDT | $118.69 | $13,507,896 | 00:48:16 01/08/2025 |
| 4 |  KCEX |
QNT/USDT | $118.25 | $11,261,847 | 00:57:16 01/08/2025 |
| 5 |  Binance |
QNT/USDT | $118.22 | $8,315,521 | 00:54:16 01/08/2025 |
| 6 |  BlockFin |
QNT/USDT | $118.28 | $7,438,093 | 01:00:19 01/08/2025 |
| 7 |  FameEX |
QNT/USDT | $118.24 | $6,907,328 | 00:54:17 01/08/2025 |
| 8 |  BYDFi |
QNT/USDT | $118.22 | $5,090,790 | 01:00:17 01/08/2025 |
| 9 |  MEXC |
QNT/USDT | $118.23 | $4,631,409 | 00:54:17 01/08/2025 |
| 10 |  Top.one |
QNT/USDT | $118.24 | $4,127,704 | 01:03:16 01/08/2025 |
| 11 |  Toobit |
QNT/USDT | $118.27 | $3,978,245 | 00:57:17 01/08/2025 |
| 12 |  Bitget |
QNT/USDT | $118.45 | $3,782,240 | 00:51:17 01/08/2025 |
| 13 |  Bitrue |
QNT/USDT | $118.15 | $3,563,007 | 00:57:18 01/08/2025 |
| 14 | FameEX |
QNT/USDT | $118.44 | $3,132,875 | 00:57:10 01/08/2025 |
| 15 |  Hotcoin |
QNT/USDT | $118.30 | $3,069,115 | 00:57:18 01/08/2025 |
| 16 | BTCC |
QNT/USDT | $118.51 | $2,980,307 | 00:57:08 01/08/2025 |
| 17 | Binance |
QNT/USDT | $118.46 | $2,919,330 | 00:56:54 01/08/2025 |
| 18 |  CEEX exchange |
QNT/USDT | $118.38 | $2,141,149 | 01:00:07 01/08/2025 |
| 19 |  Coinbase Exchange |
QNT/USD | $118.42 | $1,980,543 | 00:56:56 01/08/2025 |
| 20 |  Ourbit |
QNT/USDT | $118.27 | $1,816,465 | 00:57:15 01/08/2025 |
| 21 |  Bitunix |
QNT/USDT | $118.34 | $1,722,806 | 00:57:16 01/08/2025 |
| 22 |  ICRYPEX |
QNT/USDT | $118.28 | $1,693,419 | 00:57:11 01/08/2025 |
| 23 |  Bibox |
QNT/USDT | $97.98 | $1,502,463 | 01:00:08 01/08/2025 |
| 24 |  4E |
QNT/USDT | $118.54 | $1,444,686 | 01:00:07 01/08/2025 |
| 25 |  Bybit |
QNT/USDT | $118.19 | $1,423,483 | 00:54:16 01/08/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.71 | $1,422,816 | 00:54:15 01/08/2025 |
| 27 | MEXC |
QNT/USDT | $118.39 | $1,324,891 | 00:51:09 01/08/2025 |
| 28 |  XXKK |
QNT/USDT | $118.56 | $1,296,495 | 01:00:07 01/08/2025 |
| 29 |  Gate |
QNT/USDT | $118.55 | $1,133,231 | 00:56:54 01/08/2025 |
| 30 |  JuCoin |
QNT/USDT | $118.38 | $1,112,585 | 00:57:10 01/08/2025 |
| 31 |  Yex |
QNT/USDT | $118.55 | $983,579 | 01:00:07 01/08/2025 |
| 32 |  BloFin |
QNT/USDT | $118.16 | $942,562 | 00:57:20 01/08/2025 |
| 33 | Hotcoin |
QNT/USDT | $118.44 | $923,218 | 00:59:36 01/08/2025 |
| 34 |  WhiteBIT |
QNT/USDT | $118.47 | $856,110 | 00:57:11 01/08/2025 |
| 35 |  CriptoSwaps |
QNT/USDT | $118.44 | $848,471 | 00:57:08 01/08/2025 |
| 36 |  CoinUp.io |
QNT/USDT | $119.08 | $838,961 | 00:45:11 01/08/2025 |
| 37 |  BitradeX |
QNT/USDT | $118.39 | $834,945 | 00:57:09 01/08/2025 |
| 38 |  Phemex |
QNT/USDT | $118.33 | $709,249 | 00:57:17 01/08/2025 |
| 39 |  Zoomex |
QNT/USDT | $119.09 | $692,085 | 00:42:15 01/08/2025 |
| 40 | Bybit |
QNT/USDT | $118.48 | $691,579 | 00:54:11 01/08/2025 |
| 41 |  Bitcastle |
QNT/USDT | $118.34 | $639,443 | 01:00:17 01/08/2025 |
| 42 | BYDFi |
QNT/USDT | $118.39 | $628,770 | 00:54:10 01/08/2025 |
| 43 | Gate |
QNT/USDT | $118.46 | $600,942 | 00:51:19 01/08/2025 |
| 44 | Ourbit |
QNT/USDT | $118.48 | $586,930 | 00:57:07 01/08/2025 |
| 45 | LBank |
QNT/USDT | $118.46 | $586,553 | 00:57:16 01/08/2025 |
| 46 |  KuCoin |
QNT/USDT | $118.51 | $567,603 | 00:55:23 01/08/2025 |
| 47 | KuCoin |
QNT/USDT | $118.69 | $523,545 | 00:45:22 01/08/2025 |
| 48 |  GroveX |
QNT/USDT | $119.01 | $518,485 | 01:00:07 01/08/2025 |
| 49 |  Bitvavo |
QNT/EUR | $118.47 | $502,621 | 00:57:13 01/08/2025 |
| 50 |  VOOX Exchange |
QNT/USDT | $118.26 | $494,679 | 00:57:18 01/08/2025 |
| 51 |  Websea |
QNT/USDT | $118.47 | $446,477 | 00:57:09 01/08/2025 |
| 52 | Bitget |
QNT/USDT | $118.48 | $442,903 | 00:54:10 01/08/2025 |
| 53 |  Kraken |
QNT/USD | $118.37 | $422,927 | 00:59:56 01/08/2025 |
| 54 |  TruBit Pro Exchange |
QNT/USDT | $118.60 | $415,588 | 00:57:11 01/08/2025 |
| 55 |  CoinEx |
QNT/USDT | $118.45 | $409,927 | 00:59:23 01/08/2025 |
| 56 |  Darkex Exchange |
QNT/USDT | $118.55 | $409,385 | 01:00:08 01/08/2025 |
| 57 | Binance |
QNT/USDC | $118.50 | $408,470 | 00:56:54 01/08/2025 |
| 58 |  CoinCatch |
QNT/USDT | $118.31 | $363,411 | 01:00:17 01/08/2025 |
| 59 |  BitDelta |
QNT/USDT | $118.38 | $320,172 | 00:57:08 01/08/2025 |
| 60 | Phemex |
QNT/USDT | $118.50 | $318,420 | 00:57:09 01/08/2025 |
| 61 |  Azbit |
QNT/USDT | $118.88 | $296,258 | 00:51:10 01/08/2025 |
| 62 | Bitunix |
QNT/USDT | $118.41 | $245,749 | 00:57:11 01/08/2025 |
| 63 |  AstralX |
QNT/USDT | $118.44 | $225,664 | 01:00:07 01/08/2025 |
| 64 |  Tapbit |
QNT/USDT | $118.38 | $223,902 | 00:57:08 01/08/2025 |
| 65 |  Cryptomus |
QNT/USDT | $118.50 | $175,961 | 00:57:11 01/08/2025 |
| 66 | CriptoSwaps |
QNT/BTC | $118.27 | $165,587 | 00:57:08 01/08/2025 |
| 67 | Bitrue |
QNT/USDT | $118.40 | $155,891 | 00:57:08 01/08/2025 |
| 68 |  Dex-Trade |
QNT/USDT | $118.46 | $153,093 | 00:57:09 01/08/2025 |
| 69 |  UEEx |
QNT/USDT | $118.49 | $145,944 | 01:00:12 01/08/2025 |
| 70 |  AscendEX |
QNT/USDT | $118.51 | $137,312 | 00:57:11 01/08/2025 |
| 71 |  Crypto.com Exchange |
QNT/USD | $118.48 | $128,820 | 00:51:09 01/08/2025 |
| 72 |  SpireX |
QNT/USDT | $118.38 | $125,905 | 00:54:13 01/08/2025 |
| 73 | Koinbay |
QNT/USDT | $118.39 | $125,790 | 00:57:12 01/08/2025 |
| 74 |  Zedxion Exchange |
QNT/USDT | $118.47 | $125,713 | 01:00:09 01/08/2025 |
| 75 |  WEEX |
QNT/USDT | $118.44 | $119,980 | 00:57:13 01/08/2025 |
| 76 |  Pionex |
QNT/USDT | $118.38 | $118,047 | 00:57:12 01/08/2025 |
| 77 |  Bitcoiva |
QNT/USDT | $118.43 | $113,662 | 01:00:09 01/08/2025 |
| 78 | WhiteBIT |
QNT/USDC | $118.50 | $109,512 | 00:57:11 01/08/2025 |
| 79 |  Niza.io |
QNT/USD | $118.37 | $108,912 | 01:00:08 01/08/2025 |
| 80 |  Coinstore |
QNT/USDT | $118.82 | $108,512 | 00:45:09 01/08/2025 |
| 81 |  BingX |
QNT/USDT | $118.39 | $104,559 | 00:54:11 01/08/2025 |
| 82 | Bitrue |
QNT/XRP | $118.16 | $102,584 | 00:57:08 01/08/2025 |
| 83 |  BVOX |
QNT/USDT | $118.42 | $102,046 | 00:57:14 01/08/2025 |
| 84 |  NexDAX |
QNT/USDT | $118.39 | $91,964.56 | 00:57:07 01/08/2025 |
| 85 | Bitrue |
QNT/USDC | $118.50 | $89,646.53 | 00:57:08 01/08/2025 |
| 86 |  Uniswap v3 (Ethereum) |
QNT/WETH | $118.43 | $86,430.94 | 00:57:23 01/08/2025 |
| 87 |  XBO.com |
QNT/USD | $118.46 | $78,797.84 | 01:00:08 01/08/2025 |
| 88 | XBO.com |
QNT/EUR | $118.24 | $78,783.93 | 01:00:08 01/08/2025 |
| 89 |  ZKE |
QNT/USDT | $118.47 | $75,427.57 | 01:00:08 01/08/2025 |
| 90 |  PointPay |
QNT/USDT | $118.50 | $70,412.80 | 00:51:10 01/08/2025 |
| 91 |  Coinmetro |
QNT/EUR | $118.46 | $70,224.76 | 00:57:10 01/08/2025 |
| 92 |  BitMart |
QNT/USDT | $118.48 | $61,563.38 | 00:57:08 01/08/2025 |
| 93 | Binance |
QNT/BTC | $118.37 | $60,257.42 | 00:56:42 01/08/2025 |
| 94 | Bitcastle |
QNT/USDT | $118.39 | $54,516.05 | 01:00:09 01/08/2025 |
| 95 |  Tokenize Xchange |
QNT/USD | $117.34 | $50,079.51 | 01:00:09 01/08/2025 |
| 96 |  BtcTurk | Kripto |
QNT/TRY | $118.22 | $49,029.77 | 00:59:23 01/08/2025 |
| 97 |  Nivex |
QNT/USDT | $118.43 | $46,097.65 | 01:00:07 01/08/2025 |
| 98 | BlockFin |
QNT/USDT | $118.43 | $45,389.46 | 00:54:10 01/08/2025 |
| 99 |  Koinpark |
QNT/USDT | $118.43 | $39,873.61 | 01:00:08 01/08/2025 |
| 100 | CoinCatch |
QNT/USDT | $118.49 | $39,381.39 | 01:00:07 01/08/2025 |
| 101 | Kraken |
QNT/EUR | $118.96 | $38,103.42 | 00:59:56 01/08/2025 |
| 102 |  Bit2Me |
QNT/EUR | $118.97 | $37,428.37 | 00:57:11 01/08/2025 |
| 103 |  LATOKEN |
QNT/USDT | $118.85 | $30,368.79 | 00:54:10 01/08/2025 |
| 104 | BloFin |
QNT/USDT | $118.39 | $29,721.07 | 00:57:19 01/08/2025 |
| 105 | Koinpark |
QNT/INR | $119.72 | $28,835.06 | 01:00:08 01/08/2025 |
| 106 |  Bitexen |
QNT/TRY | $117.04 | $24,408.20 | 00:57:11 01/08/2025 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $119.70 | $22,646.79 | 00:59:23 01/08/2025 |
| 108 | Coinbase Exchange |
QNT/USDT | $119.33 | $17,543.21 | 00:56:56 01/08/2025 |
| 109 |  VinDAX |
QNT/USDT | $118.45 | $16,706.04 | 01:00:08 01/08/2025 |
| 110 | Crypto.com Exchange |
QNT/USDT | $119.16 | $16,144.83 | 00:51:09 01/08/2025 |
| 111 | CoinEx |
QNT/USDC | $118.65 | $14,210.59 | 00:59:53 01/08/2025 |
| 112 |  Kanga Exchange |
QNT/USDT | $118.43 | $13,494.80 | 01:00:07 01/08/2025 |
| 113 | Coinmetro |
QNT/USDT | $118.41 | $11,845.03 | 00:57:10 01/08/2025 |
| 114 |  Bitkub |
QNT/THB | $120.54 | $11,314.26 | 00:51:11 01/08/2025 |
| 115 | Niza.io |
QNT/EUR | $118.94 | $9,783.87 | 01:00:08 01/08/2025 |
| 116 |  Indodax |
QNT/IDR | $117.01 | $8,763.98 | 00:59:53 01/08/2025 |
| 117 |  Bitso |
QNT/USD | $118.59 | $8,754.91 | 00:59:23 01/08/2025 |
| 118 |  CEX.IO |
QNT/USD | $118.79 | $7,371.41 | 00:48:07 01/08/2025 |
| 119 |  ChangeNOW |
QNT/BTC | $122.55 | $6,336.60 | 00:54:11 01/08/2025 |
| 120 |  Tokocrypto |
QNT/USDT | $118.44 | $6,262.94 | 00:57:12 01/08/2025 |
| 121 |  Ndax |
QNT/CAD | $117.51 | $5,551.24 | 01:00:08 01/08/2025 |
| 122 |  CoinDCX |
QNT/INR | $123.34 | $5,054.75 | 01:00:18 01/08/2025 |
| 123 |  OX.FUN |
QNT/USD | $118.45 | $3,508.16 | 01:00:20 01/08/2025 |
| 124 |  Gemini |
QNT/USD | $118.26 | $3,324.30 | 00:59:24 01/08/2025 |
| 125 |  Uniswap v2 |
QNT/WETH | $118.66 | $2,995.25 | 22:06:35 31/07/2025 |
| 126 |  BankCEX |
QNT/USDT | $118.41 | $2,526.27 | 00:54:09 01/08/2025 |
| 127 |  TRIV |
QNT/IDR | $118.68 | $2,246.57 | 01:00:12 01/08/2025 |
| 128 | TRIV |
QNT/USDT | $118.40 | $2,246.57 | 01:00:12 01/08/2025 |
| 129 | CoinDCX |
QNT/USDT | $118.34 | $1,814.12 | 01:00:18 01/08/2025 |
| 130 |  Paribu |
QNT/TRY | $118.62 | $1,789.53 | 00:59:26 01/08/2025 |
| 131 |  CoinJar |
QNT/AUD | $123.88 | $1,289.47 | 00:51:38 01/08/2025 |
| 132 | CoinJar |
QNT/USDC | $124.28 | $1,265.61 | 00:51:38 01/08/2025 |
| 133 |  Dzengi.com |
QNT/USD | $118.25 | $1,205.92 | 01:00:07 01/08/2025 |
| 134 |  Bitlo |
QNT/TRY | $119.03 | $1,011.83 | 01:00:19 01/08/2025 |
| 135 |  Kinesis Money |
QNT/USD1 | $132.84 | $865.17 | 09:15:09 29/07/2025 |
| 136 |  Binance.US |
QNT/USDT | $117.47 | $821.75 | 00:59:23 01/08/2025 |
| 137 | CEX.IO |
QNT/USDC | $118.93 | $654.05 | 00:48:07 01/08/2025 |
| 138 | Coinmetro |
QNT/GBP | $118.36 | $640.58 | 00:57:10 01/08/2025 |
| 139 | CEX.IO |
QNT/USDT | $118.87 | $629.25 | 00:48:07 01/08/2025 |
| 140 | Crypto.com Exchange |
QNT/USD | $119.74 | $438.25 | 00:51:18 01/08/2025 |
| 141 |  Binance TH |
QNT/USDT | $118.44 | $253.28 | 00:57:08 01/08/2025 |
| 142 |  Bancor Network |
QNT/BNT | $76.39 | $211.13 | 00:57:08 01/08/2025 |
| 143 | Coinmetro |
QNT/USD | $118.42 | $118.45 | 00:57:10 01/08/2025 |
| 144 |  ProBit Global |
QNT/USDT | $111.48 | $56.41 | 00:48:11 01/08/2025 |
| 145 |  ZebPay |
QNT/INR | $124.44 | $49.53 | 01:00:12 01/08/2025 |
| 146 |  GOPAX |
QNT/KRW | $116.42 | $39.18 | 00:57:10 01/08/2025 |
| 147 |  Foxbit |
QNT/BRL | $121.42 | $31.36 | 00:54:18 01/08/2025 |
| 148 | CoinJar |
QNT/USD | $120.80 | $24.82 | 00:51:38 01/08/2025 |
| 149 | CEX.IO |
QNT/EUR | $119.03 | $20.12 | 00:48:07 01/08/2025 |
| 150 |  Unocoin |
QNT/INR | $114.20 | $1.69 | 01:00:12 01/08/2025 |
| 151 |  HitBTC |
QNT/BTC | $119.99 | $0 | 00:57:07 01/08/2025 |
| 152 | HitBTC |
QNT/USDT | $123.99 | $0 | 00:57:07 01/08/2025 |
| 153 |  zondacrypto |
QNT/USDC | $122.47 | $0 | 00:57:07 01/08/2025 |
| 154 |  NovaDAX |
QNT/BRL | $120.75 | $0 | 01:00:09 01/08/2025 |
| 155 | CoinJar |
QNT/EUR | $117.51 | $0 | 00:51:38 01/08/2025 |
| 156 | CoinJar |
QNT/GBP | $125.56 | $0 | 00:51:38 01/08/2025 |
| 157 |  Giottus |
QNT/USDT | $119.18 | $0 | 00:45:10 01/08/2025 |
| 158 |  LCX Exchange |
QNT/EUR | $159.85 | $0 | 00:54:10 01/08/2025 |
| 159 |  ONUS Pro |
QNT/VNDC | $118.57 | $0 | 00:54:11 01/08/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 01/08/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,038,324 với tỷ giá $118.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.