Vốn hóa: $2,986,674,854,686 Khối lượng (24h): $111,821,106,445 Tiền ảo: 37,013 Sàn giao dịch: 918 Thị phần: BTC: 59.0%, ETH: 11.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.90 $16,891,396 14:57:16 29/01/2026
2 BlockFin BlockFin QNT/USDT $75.51 $8,299,224 15:00:15 29/01/2026
3 NovaEx NovaEx QNT/USDT $75.54 $7,763,490 15:00:16 29/01/2026
4 Binance Binance QNT/USDT $75.89 $6,280,171 14:54:16 29/01/2026
5 MEXC MEXC QNT/USDT $75.91 $6,216,230 14:57:15 29/01/2026
6 OrangeX OrangeX QNT/USDT $75.91 $5,226,894 14:51:15 29/01/2026
7 Top.one Top.one QNT/USDT $75.20 $5,013,520 15:03:16 29/01/2026
8 FameEX FameEX QNT/USDT $75.91 $4,719,644 14:57:17 29/01/2026
9 KCEX KCEX QNT/USDT $75.90 $3,889,987 14:57:15 29/01/2026
10 Toobit Toobit QNT/USDT $75.90 $3,098,389 14:57:16 29/01/2026
11 CriptoSwaps CriptoSwaps QNT/USDT $75.98 $2,896,025 14:57:13 29/01/2026
12 Bitunix Bitunix QNT/USDT $75.91 $2,662,965 14:57:15 29/01/2026
13 WhiteBIT WhiteBIT QNT/USDT $75.93 $2,269,672 14:57:07 29/01/2026
14 Bitrue Bitrue QNT/USDT $75.83 $1,692,790 14:57:17 29/01/2026
15 WhiteBIT WhiteBIT QNT/USDT $75.78 $1,684,112 14:57:15 29/01/2026
16 Hotcoin Hotcoin QNT/USDT $75.91 $1,551,811 14:57:18 29/01/2026
17 Binance Binance QNT/USDT $76.02 $1,551,225 14:56:42 29/01/2026
18 Bibox Bibox QNT/USDT $97.85 $1,500,467 15:00:13 29/01/2026
19 Ourbit Ourbit QNT/USDT $75.89 $1,477,945 14:57:16 29/01/2026
20 Koinbay Koinbay QNT/USDT $60.62 $1,420,737 15:00:15 29/01/2026
21 CEEX exchange CEEX exchange QNT/USDT $75.89 $1,397,790 15:00:11 29/01/2026
22 ICRYPEX ICRYPEX QNT/USDT $75.83 $1,317,297 15:00:07 29/01/2026
23 Bybit Bybit QNT/USDT $75.84 $1,101,022 14:54:16 29/01/2026
24 Kraken Kraken QNT/USD $75.76 $970,930 14:59:54 29/01/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.78 $900,421 15:00:17 29/01/2026
26 Websea Websea QNT/USDT $75.66 $862,196 15:00:08 29/01/2026
27 Cofinex Cofinex QNT/USDT $75.60 $816,349 15:00:17 29/01/2026
28 Bitget Bitget QNT/USDT $75.87 $806,258 14:54:15 29/01/2026
29 BTCC BTCC QNT/USDT $75.96 $755,095 14:57:16 29/01/2026
30 4E 4E QNT/USDT $75.98 $750,925 14:54:09 29/01/2026
31 Hotcoin Hotcoin QNT/USDT $75.98 $741,937 14:58:10 29/01/2026
32 YUBIT YUBIT QNT/USDT $75.98 $685,559 14:57:07 29/01/2026
33 EagleX EagleX QNT/USDT $75.69 $680,532 15:00:07 29/01/2026
34 Coinbase Exchange Coinbase Exchange QNT/USD $75.99 $652,908 14:56:58 29/01/2026
35 Bitcastle Bitcastle QNT/USDT $75.51 $576,633 15:00:19 29/01/2026
36 BitMart BitMart QNT/USDT $75.97 $574,432 14:57:08 29/01/2026
37 VOOX Exchange VOOX Exchange QNT/USDT $75.90 $569,639 14:57:18 29/01/2026
38 MEXC MEXC QNT/USDT $76.00 $537,669 14:51:07 29/01/2026
39 XXKK XXKK QNT/USDT $76.00 $518,370 14:54:10 29/01/2026
40 YEX YEX QNT/USDT $75.61 $514,543 15:00:12 29/01/2026
41 BloFin BloFin QNT/USDT $75.51 $495,146 15:00:16 29/01/2026
42 Bitcoiva Bitcoiva QNT/USDT $76.03 $470,045 15:00:12 29/01/2026
43 OneBullEx OneBullEx QNT/USDT $75.52 $467,959 15:00:33 29/01/2026
44 Phemex Phemex QNT/USDT $75.89 $394,354 14:57:16 29/01/2026
45 Gate Gate QNT/USDT $76.02 $383,211 14:56:54 29/01/2026
46 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $79.48 $365,861 10:45:07 28/01/2026
47 Phemex Phemex QNT/USDT $75.78 $340,595 14:57:10 29/01/2026
48 BYDFi BYDFi QNT/USDT $75.69 $328,957 15:00:07 29/01/2026
49 LBank LBank QNT/USDT $75.98 $308,282 14:57:10 29/01/2026
50 Gate Gate QNT/USDT $75.91 $305,118 14:51:19 29/01/2026
51 Ourbit Ourbit QNT/USDT $75.98 $302,959 14:57:07 29/01/2026
52 BlockFin BlockFin QNT/USDT $75.64 $264,957 15:00:11 29/01/2026
53 KuCoin KuCoin QNT/USDT $75.99 $262,935 14:56:53 29/01/2026
54 BitradeX BitradeX QNT/USDT $76.02 $257,939 14:57:07 29/01/2026
55 Niza.io Niza.io QNT/USD $76.01 $249,785 14:57:07 29/01/2026
56 CriptoSwaps CriptoSwaps QNT/BTC $76.03 $239,034 14:57:13 29/01/2026
57 FameEX FameEX QNT/USDT $75.99 $233,231 14:57:08 29/01/2026
58 BitDelta BitDelta QNT/USDT $75.89 $230,796 15:00:11 29/01/2026
59 Bitunix Bitunix QNT/USDT $75.99 $230,659 14:57:13 29/01/2026
60 Darkex Exchange Darkex Exchange QNT/USDT $75.61 $223,827 15:00:14 29/01/2026
61 GroveX GroveX QNT/USDT $75.99 $215,285 15:00:09 29/01/2026
62 Bybit Bybit QNT/USDT $75.98 $214,438 14:54:09 29/01/2026
63 Bitvavo Bitvavo QNT/EUR $76.08 $185,168 14:57:07 29/01/2026
64 KuCoin KuCoin QNT/USDT $76.01 $161,845 14:54:19 29/01/2026
65 BingX BingX QNT/USDT $75.99 $160,752 14:54:10 29/01/2026
66 Azbit Azbit QNT/USDT $76.15 $157,913 14:42:08 29/01/2026
67 BloFin BloFin QNT/USDT $75.99 $157,467 14:57:07 29/01/2026
68 MGBX MGBX QNT/USDT $75.65 $157,350 15:00:10 29/01/2026
69 BTCC BTCC QNT/USDT $75.98 $155,811 14:57:13 29/01/2026
70 AscendEX AscendEX QNT/USDT $76.01 $144,190 14:54:07 29/01/2026
71 PrimeXBT PrimeXBT QNT/USDT $75.20 $141,847 15:03:16 29/01/2026
72 Binance Binance QNT/USDC $75.92 $119,784 14:56:42 29/01/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.84 $116,203 14:59:47 29/01/2026
74 Tapbit Tapbit QNT/USDT $75.98 $112,386 14:57:07 29/01/2026
75 WhiteBIT WhiteBIT QNT/USDC $75.80 $108,852 14:57:07 29/01/2026
76 UEEx UEEx QNT/USDT $73.19 $104,691 14:30:09 29/01/2026
77 Pionex Pionex QNT/USDT $75.90 $104,506 14:57:16 29/01/2026
78 Pionex Pionex QNT/USDT $76.01 $97,321.04 14:57:09 29/01/2026
79 BitbabyExchange BitbabyExchange QNT/USDT $75.62 $89,197.27 15:00:17 29/01/2026
80 Picol Picol QNT/USDT $75.61 $88,074.22 15:00:12 29/01/2026
81 Bitget Bitget QNT/USDT $75.79 $87,846.42 14:54:07 29/01/2026
82 Zoomex Zoomex QNT/USDT $75.90 $85,871.06 14:51:15 29/01/2026
83 Dex-Trade Dex-Trade QNT/USDT $76.03 $85,291.89 14:57:17 29/01/2026
84 BitTap BitTap QNT/USDT $75.57 $84,511.06 15:00:19 29/01/2026
85 CZR Exchange CZR Exchange QNT/USDT $75.67 $82,458.57 15:00:08 29/01/2026
86 Cryptomus Cryptomus QNT/USDT $75.99 $81,658.96 14:57:07 29/01/2026
87 Bitrue Bitrue QNT/USDT $75.98 $81,212.13 14:57:11 29/01/2026
88 Zedxion Exchange Zedxion Exchange QNT/USDT $75.67 $80,860.07 15:00:09 29/01/2026
89 Koinbay Koinbay QNT/USDT $75.67 $80,860.07 15:00:09 29/01/2026
90 CoinEx CoinEx QNT/USDT $76.00 $79,646.95 14:59:53 29/01/2026
91 BVOX BVOX QNT/USDT $76.02 $72,654.97 14:57:07 29/01/2026
92 Bitrue Bitrue QNT/XRP $75.93 $70,171.94 14:57:11 29/01/2026
93 CoinUp.io CoinUp.io QNT/USDT $76.01 $66,201.52 14:57:08 29/01/2026
94 MEXC MEXC QNT/USDC $75.88 $61,545.31 14:51:07 29/01/2026
95 Bitrue Bitrue QNT/USDC $76.07 $61,376.21 14:57:11 29/01/2026
96 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.12 $60,513.28 14:57:07 29/01/2026
97 Coinstore Coinstore QNT/USDT $75.83 $55,271.07 14:54:10 29/01/2026
98 Bit2Me Bit2Me QNT/EUR $76.29 $54,540.50 14:57:10 29/01/2026
99 Paribu Paribu QNT/TRY $75.25 $53,897.52 15:02:53 29/01/2026
100 Kraken Kraken QNT/EUR $76.29 $53,854.62 14:59:54 29/01/2026
101 WEEX WEEX QNT/USDT $76.02 $53,514.62 14:57:08 29/01/2026
102 Cofinex Cofinex QNT/USDT $75.69 $50,713.65 15:00:13 29/01/2026
103 ZKE ZKE QNT/USDT $75.67 $49,475.14 15:00:09 29/01/2026
104 Bitcastle Bitcastle QNT/USDT $75.99 $42,571.31 15:00:10 29/01/2026
105 PointPay PointPay QNT/USDT $75.99 $41,999.12 14:51:07 29/01/2026
106 Koinpark Koinpark QNT/USDT $76.03 $40,122.18 15:00:11 29/01/2026
107 ChangeNOW ChangeNOW QNT/BTC $76.28 $38,337.48 15:00:09 29/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.89 $35,741.22 14:59:53 29/01/2026
109 Tebbit Tebbit QNT/USDT $75.54 $33,036.44 15:00:16 29/01/2026
110 XBO.com XBO.com QNT/EUR $75.73 $32,705.55 15:00:07 29/01/2026
111 XBO.com XBO.com QNT/USD $75.71 $32,666.55 15:00:07 29/01/2026
112 Binance Binance QNT/BTC $76.05 $30,911.17 14:56:54 29/01/2026
113 Koinpark Koinpark QNT/INR $78.32 $27,143.88 15:00:11 29/01/2026
114 Paradex Paradex QNT/USD $75.01 $26,831.13 15:03:15 29/01/2026
115 BYDFi BYDFi QNT/USDT $75.64 $26,248.33 15:00:17 29/01/2026
116 Nivex Nivex QNT/USDT $75.65 $14,457.33 15:00:10 29/01/2026
117 Kanga Exchange Kanga Exchange QNT/USDT $75.96 $14,333.62 14:54:08 29/01/2026
118 Niza.io Niza.io QNT/EUR $76.29 $13,863.32 14:57:07 29/01/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $76.01 $9,823.97 14:57:07 29/01/2026
120 LATOKEN LATOKEN QNT/USDT $75.75 $9,313.59 14:57:08 29/01/2026
121 Bitkub Bitkub QNT/THB $78.92 $6,935.32 14:57:09 29/01/2026
122 CoinEx CoinEx QNT/USDC $76.00 $6,861.01 14:59:53 29/01/2026
123 Gemini Gemini QNT/USD $76.30 $6,524.06 14:59:54 29/01/2026
124 Bitso Bitso QNT/USD $75.16 $6,420.74 14:59:53 29/01/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $74.81 $5,218.58 10:47:47 29/01/2026
126 Coinbase Exchange Coinbase Exchange QNT/USDT $75.73 $4,812.52 14:56:58 29/01/2026
127 Coinmetro Coinmetro QNT/USDT $75.64 $3,960.62 15:00:11 29/01/2026
128 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.81 $3,930.65 14:59:53 29/01/2026
129 CEX.IO CEX.IO QNT/USDT $75.68 $3,605.92 15:00:07 29/01/2026
130 TRIV TRIV QNT/IDR $76.19 $2,079.92 15:00:15 29/01/2026
131 TRIV TRIV QNT/USDT $75.95 $2,079.92 15:00:15 29/01/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $76.25 $1,957.22 14:33:59 29/01/2026
133 Coinmetro Coinmetro QNT/GBP $75.65 $1,871.19 15:00:11 29/01/2026
134 Tokocrypto Tokocrypto QNT/USDT $76.02 $1,822.13 14:57:08 29/01/2026
135 Coinmetro Coinmetro QNT/EUR $75.65 $1,778.34 15:00:11 29/01/2026
136 Bitlo Bitlo QNT/TRY $76.11 $1,637.05 15:00:13 29/01/2026
137 Ndax Ndax QNT/CAD $75.41 $1,461.12 15:00:08 29/01/2026
138 Binance TH Binance TH QNT/USDT $76.02 $1,342.44 14:57:07 29/01/2026
139 PointPay PointPay QNT/USDC $75.93 $1,254.24 14:51:07 29/01/2026
140 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.91 $927.74 14:57:17 29/01/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,988.45 $842.95 12:41:35 29/01/2026
142 CEX.IO CEX.IO QNT/USD $75.69 $742.83 15:00:07 29/01/2026
143 Indodax Indodax QNT/IDR $74.92 $690.05 15:02:55 29/01/2026
144 5DAX 5DAX QNT/USDT $76.04 $618.34 14:57:08 29/01/2026
145 CoinDCX CoinDCX QNT/INR $78.31 $492.26 14:57:11 29/01/2026
146 Binance.US Binance.US QNT/USDT $75.33 $485.34 14:59:23 29/01/2026
147 Tokocrypto Tokocrypto QNT/USDC $75.91 $456.23 14:57:08 29/01/2026
148 CoinJar CoinJar QNT/AUD $76.47 $429.53 14:58:24 29/01/2026
149 NexDAX NexDAX QNT/USDT $75.63 $372.30 15:00:19 29/01/2026
150 Kinesis Money Kinesis Money QNT/C1USD $76.63 $358.69 15:00:13 29/01/2026
151 CoinJar CoinJar QNT/USD $76.39 $354.90 14:58:24 29/01/2026
152 CoinDCX CoinDCX QNT/USDT $75.99 $234.00 14:57:11 29/01/2026
153 Foxbit Foxbit QNT/BRL $75.34 $217.64 14:57:08 29/01/2026
154 Bancor Network Bancor Network QNT/BNT $75.57 $137.96 14:57:10 29/01/2026
155 WazirX WazirX QNT/USDT $76.29 $121.98 15:03:11 29/01/2026
156 Dzengi.com Dzengi.com QNT/USD $75.76 $95.75 14:57:08 29/01/2026
157 Coinmetro Coinmetro QNT/USD $75.64 $75.65 15:00:11 29/01/2026
158 CoinJar CoinJar QNT/USDC $80.78 $72.63 14:58:24 29/01/2026
159 CEX.IO CEX.IO QNT/EUR $75.85 $48.28 15:00:07 29/01/2026
160 CEX.IO CEX.IO QNT/USDC $76.12 $24.62 14:57:09 29/01/2026
161 Unocoin Unocoin QNT/INR $108.73 $10.87 15:00:14 29/01/2026
162 GOPAX GOPAX QNT/KRW $55.88 $7.29 15:00:07 29/01/2026
163 WazirX WazirX QNT/INR $45.86 $2.98 15:00:13 29/01/2026
164 HitBTC HitBTC QNT/USDT $76.92 $0.03846 14:57:07 29/01/2026
165 HitBTC HitBTC QNT/BTC $79.88 $0 14:57:07 29/01/2026
166 zondacrypto zondacrypto QNT/USDC $77.99 $0 15:00:08 29/01/2026
167 ZebPay ZebPay QNT/INR $79.88 $0 14:54:11 29/01/2026
168 NovaDAX NovaDAX QNT/BRL $80.06 $0 14:57:07 29/01/2026
169 CoinJar CoinJar QNT/EUR $123.23 $0 14:58:24 29/01/2026
170 CoinJar CoinJar QNT/GBP $86.28 $0 14:58:24 29/01/2026
171 Giottus Giottus QNT/USDT $75.69 $0 15:00:08 29/01/2026
172 LCX Exchange LCX Exchange QNT/EUR $134.08 $0 15:00:13 29/01/2026
173 ONUS Pro ONUS Pro QNT/VNDC $76.20 $0 15:00:12 29/01/2026
174 ADEN ADEN QNT/USDT $75.11 $0 15:03:40 29/01/2026
175 Gate US Gate US QNT/USDT $76.02 $0 15:00:08 29/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 29/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,891,396 với tỷ giá $75.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.9 trên 1004 đánh giá