Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $72.49 | $41,144,508 | 17:00:16 20/05/2026 |
| 2 |  LBank |
QNT/USDT | $72.39 | $16,651,163 | 16:57:17 20/05/2026 |
| 3 |  BitMart |
QNT/USDT | $72.38 | $13,071,183 | 16:57:16 20/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $72.52 | $13,055,142 | 17:00:16 20/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $72.49 | $3,648,056 | 17:00:15 20/05/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $72.43 | $3,479,702 | 17:00:07 20/05/2026 |
| 7 |  Binance |
QNT/USDT | $72.43 | $3,407,215 | 16:54:16 20/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $72.44 | $2,923,023 | 16:54:15 20/05/2026 |
| 9 |  Toobit |
QNT/USDT | $72.40 | $2,650,801 | 16:57:17 20/05/2026 |
| 10 |  FameEX |
QNT/USDT | $72.43 | $2,519,129 | 16:54:18 20/05/2026 |
| 11 |  Batonex |
QNT/USDT | $72.49 | $2,456,085 | 17:00:16 20/05/2026 |
| 12 |  KCEX |
QNT/USDT | $72.40 | $2,304,305 | 16:57:15 20/05/2026 |
| 13 |  BTCC |
QNT/USDT | $72.48 | $2,155,584 | 16:57:16 20/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $72.51 | $1,979,100 | 16:57:15 20/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $72.39 | $1,783,690 | 16:57:16 20/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $72.46 | $1,780,617 | 16:45:17 20/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.89 | $1,501,185 | 17:00:13 20/05/2026 |
| 18 |  Hotcoin |
QNT/USDT | $72.38 | $1,436,981 | 16:57:19 20/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.64 | $1,421,382 | 16:57:15 20/05/2026 |
| 20 |  AEGET |
QNT/USDT | $72.49 | $1,374,630 | 17:00:16 20/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $72.37 | $1,237,832 | 16:57:17 20/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $72.37 | $985,914 | 17:00:09 20/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $72.50 | $944,538 | 17:00:17 20/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,852 | 17:00:16 20/05/2026 |
| 25 | Binance |
QNT/USDT | $72.47 | $875,264 | 16:56:54 20/05/2026 |
| 26 |  Bybit |
QNT/USDT | $72.39 | $776,512 | 16:54:16 20/05/2026 |
| 27 |  MEXC |
QNT/USDT | $72.43 | $730,633 | 16:54:16 20/05/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $72.50 | $710,045 | 17:00:10 20/05/2026 |
| 29 | BitMart |
QNT/USDT | $72.49 | $660,748 | 16:57:12 20/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $72.45 | $529,661 | 16:45:16 20/05/2026 |
| 31 |  Bitcastle |
QNT/USDT | $72.42 | $447,542 | 17:00:18 20/05/2026 |
| 32 | BTCC |
QNT/USDT | $72.52 | $441,824 | 16:57:10 20/05/2026 |
| 33 |  4E |
QNT/USDT | $72.53 | $437,699 | 16:54:10 20/05/2026 |
| 34 |  Bitvavo |
QNT/EUR | $72.59 | $435,228 | 16:57:12 20/05/2026 |
| 35 |  Pionex |
QNT/USDT | $72.40 | $418,874 | 16:57:16 20/05/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $72.48 | $413,767 | 16:57:00 20/05/2026 |
| 37 |  YEX |
QNT/USDT | $72.54 | $383,681 | 17:00:12 20/05/2026 |
| 38 |  Websea |
QNT/USDT | $72.57 | $365,821 | 16:45:10 20/05/2026 |
| 39 |  EagleX |
QNT/USDT | $72.53 | $350,578 | 17:00:11 20/05/2026 |
| 40 | WhiteBIT |
QNT/USDT | $72.57 | $340,938 | 16:57:10 20/05/2026 |
| 41 |  EasiCoin |
QNT/USDT | $72.49 | $331,135 | 17:00:16 20/05/2026 |
| 42 |  YUBIT |
QNT/USDT | $72.42 | $329,265 | 16:57:11 20/05/2026 |
| 43 |  Cofinex |
QNT/USDT | $72.34 | $323,659 | 17:00:17 20/05/2026 |
| 44 |  Bitget |
QNT/USDT | $72.49 | $321,314 | 16:54:16 20/05/2026 |
| 45 |  Phemex |
QNT/USDT | $72.37 | $313,791 | 16:57:12 20/05/2026 |
| 46 |  BloFin |
QNT/USDT | $72.40 | $285,477 | 16:57:16 20/05/2026 |
| 47 | Hotcoin |
QNT/USDT | $72.49 | $275,887 | 16:57:09 20/05/2026 |
| 48 |  BitradeX |
QNT/USDT | $72.47 | $251,550 | 16:57:08 20/05/2026 |
| 49 | Bitbase |
QNT/USDT | $72.49 | $248,610 | 16:57:11 20/05/2026 |
| 50 |  KuCoin |
QNT/USDT | $72.49 | $225,618 | 16:56:23 20/05/2026 |
| 51 |  Kraken |
QNT/USD | $72.54 | $224,414 | 16:59:24 20/05/2026 |
| 52 |  BitDelta |
QNT/USDT | $72.53 | $212,655 | 17:00:16 20/05/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $72.40 | $212,485 | 16:57:17 20/05/2026 |
| 54 | BlockFin |
QNT/USDT | $72.52 | $201,636 | 17:00:11 20/05/2026 |
| 55 | YUBIT |
QNT/USDT | $72.39 | $200,375 | 16:57:15 20/05/2026 |
| 56 | Phemex |
QNT/USDT | $72.39 | $189,958 | 16:57:17 20/05/2026 |
| 57 |  Hibt |
QNT/USDT | $72.52 | $176,749 | 16:54:12 20/05/2026 |
| 58 | EagleX |
QNT/USDT | $72.49 | $174,591 | 17:00:15 20/05/2026 |
| 59 | Ourbit |
QNT/USDT | $72.42 | $169,908 | 16:57:07 20/05/2026 |
| 60 | FameEX |
QNT/USDT | $72.49 | $164,097 | 16:57:11 20/05/2026 |
| 61 | Bybit |
QNT/USDT | $72.52 | $149,143 | 16:54:12 20/05/2026 |
| 62 |  AscendEX |
QNT/USDT | $72.21 | $147,507 | 16:48:08 20/05/2026 |
| 63 | LBank |
QNT/USDT | $72.47 | $145,539 | 16:57:12 20/05/2026 |
| 64 | KuCoin |
QNT/USDT | $72.58 | $130,025 | 16:54:19 20/05/2026 |
| 65 |  GroveX |
QNT/USDT | $72.53 | $123,222 | 17:00:09 20/05/2026 |
| 66 |  CoinTR |
QNT/USDT | $72.49 | $120,896 | 17:00:10 20/05/2026 |
| 67 | BloFin |
QNT/USDT | $72.54 | $119,445 | 16:57:07 20/05/2026 |
| 68 |  BingX |
QNT/USDT | $72.60 | $115,581 | 16:57:11 20/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $72.52 | $94,495.17 | 17:00:13 20/05/2026 |
| 70 |  idax exchange |
QNT/USDT | $72.50 | $93,985.96 | 17:00:13 20/05/2026 |
| 71 |  WHXEX |
QNT/USDT | $72.49 | $93,985.85 | 17:00:11 20/05/2026 |
| 72 | Koinbay |
QNT/USDT | $72.47 | $93,314.58 | 16:57:12 20/05/2026 |
| 73 | ASTX |
QNT/USDT | $72.57 | $91,538.39 | 17:00:12 20/05/2026 |
| 74 |  Tapbit |
QNT/USDT | $72.42 | $86,834.81 | 16:57:11 20/05/2026 |
| 75 | Bitunix |
QNT/USDT | $72.54 | $85,025.24 | 16:45:10 20/05/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $72.54 | $79,697.83 | 16:57:16 20/05/2026 |
| 77 |  CoinUp.io |
QNT/USDT | $72.47 | $77,050.22 | 16:57:08 20/05/2026 |
| 78 | CoinTR |
QNT/TRY | $72.66 | $77,042.04 | 17:00:10 20/05/2026 |
| 79 |  BVOX |
QNT/USDT | $72.47 | $75,445.81 | 16:57:08 20/05/2026 |
| 80 | Binance |
QNT/USDC | $72.38 | $75,316.57 | 16:56:54 20/05/2026 |
| 81 |  Cryptomus |
QNT/USDT | $72.58 | $69,121.67 | 17:00:16 20/05/2026 |
| 82 |  MGBX |
QNT/USDT | $72.47 | $67,976.67 | 16:57:08 20/05/2026 |
| 83 | MEXC |
QNT/USDT | $72.51 | $66,568.19 | 16:54:08 20/05/2026 |
| 84 |  Azbit |
QNT/USDT | $72.50 | $66,182.00 | 16:57:11 20/05/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $72.51 | $66,091.40 | 17:00:10 20/05/2026 |
| 86 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.53 | $65,905.21 | 16:54:35 20/05/2026 |
| 87 |  Gate |
QNT/USDT | $72.39 | $65,439.52 | 16:54:19 20/05/2026 |
| 88 |  XXKK |
QNT/USDT | $72.50 | $65,359.75 | 16:57:12 20/05/2026 |
| 89 |  Bit2Me |
QNT/EUR | $72.54 | $65,235.22 | 16:57:11 20/05/2026 |
| 90 | Kraken |
QNT/EUR | $72.53 | $64,972.62 | 16:59:54 20/05/2026 |
| 91 | Pionex |
QNT/USDT | $72.48 | $60,161.42 | 16:57:07 20/05/2026 |
| 92 |  Paribu |
QNT/TRY | $72.58 | $57,561.16 | 17:02:53 20/05/2026 |
| 93 |  Niza.io |
QNT/USD | $72.54 | $56,894.89 | 17:00:08 20/05/2026 |
| 94 |  ZKE |
QNT/USDT | $72.49 | $56,391.57 | 17:00:11 20/05/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $72.41 | $53,863.85 | 17:00:16 20/05/2026 |
| 96 | MEXC |
QNT/USDC | $72.55 | $53,800.33 | 16:54:08 20/05/2026 |
| 97 |  BitTap |
QNT/USDT | $72.47 | $53,234.95 | 17:00:16 20/05/2026 |
| 98 |  Picol |
QNT/USDT | $72.56 | $52,095.22 | 17:00:10 20/05/2026 |
| 99 | Cofinex |
QNT/USDT | $72.63 | $50,179.77 | 17:00:08 20/05/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $73.30 | $49,594.20 | 17:00:12 20/05/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $72.62 | $46,664.32 | 16:54:11 20/05/2026 |
| 102 | Bitrue |
QNT/USDC | $72.38 | $45,122.78 | 16:57:11 20/05/2026 |
| 103 | Bitrue |
QNT/XRP | $72.51 | $45,104.42 | 16:57:11 20/05/2026 |
| 104 |  Zoomex |
QNT/USDT | $72.49 | $44,667.54 | 16:57:07 20/05/2026 |
| 105 | Gate |
QNT/USDT | $72.57 | $44,147.63 | 16:56:54 20/05/2026 |
| 106 |  CoinEx |
QNT/USDT | $72.57 | $40,930.80 | 16:59:53 20/05/2026 |
| 107 | Bitrue |
QNT/USDT | $72.42 | $40,145.10 | 16:57:11 20/05/2026 |
| 108 |  Koinpark |
QNT/USDT | $72.52 | $40,011.45 | 16:57:10 20/05/2026 |
| 109 |  Bitbaby |
QNT/USDT | $72.50 | $38,668.51 | 17:00:09 20/05/2026 |
| 110 | EasiCoin |
QNT/USDT | $72.57 | $37,788.61 | 17:00:07 20/05/2026 |
| 111 | KCEX |
QNT/USDT | $72.49 | $36,674.08 | 16:57:10 20/05/2026 |
| 112 |  Tebbit |
QNT/USDT | $72.49 | $35,071.19 | 17:00:16 20/05/2026 |
| 113 |  BYDFi |
QNT/USDT | $72.53 | $31,580.60 | 17:00:07 20/05/2026 |
| 114 |  PointPay |
QNT/USDT | $72.49 | $29,428.68 | 16:57:07 20/05/2026 |
| 115 |  Gemini |
QNT/USD | $73.25 | $27,002.81 | 16:59:53 20/05/2026 |
| 116 | Bitcastle |
QNT/USDT | $72.43 | $26,962.67 | 17:00:09 20/05/2026 |
| 117 | Bitget |
QNT/USDT | $72.62 | $26,081.23 | 16:54:11 20/05/2026 |
| 118 | Koinpark |
QNT/INR | $74.17 | $25,899.91 | 16:57:10 20/05/2026 |
| 119 | Binance |
QNT/BTC | $72.49 | $23,366.26 | 16:56:54 20/05/2026 |
| 120 |  BtcTurk | Kripto |
QNT/TRY | $72.52 | $20,329.44 | 16:59:23 20/05/2026 |
| 121 |  WEEX |
QNT/USDT | $72.47 | $18,274.46 | 16:57:11 20/05/2026 |
| 122 |  Coinstore |
QNT/USDT | $77.02 | $17,588.09 | 10:48:09 19/05/2026 |
| 123 | Niza.io |
QNT/EUR | $72.53 | $16,434.21 | 17:00:08 20/05/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $72.66 | $14,801.25 | 16:59:23 20/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $72.47 | $13,462.12 | 17:00:09 20/05/2026 |
| 126 | WhiteBIT |
QNT/USDC | $72.49 | $12,809.38 | 16:57:10 20/05/2026 |
| 127 |  Bitso |
QNT/USD | $72.71 | $10,326.15 | 16:59:53 20/05/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $72.44 | $10,301.09 | 16:57:11 20/05/2026 |
| 129 |  LATOKEN |
QNT/USDT | $74.61 | $6,324.10 | 16:57:08 20/05/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $72.55 | $3,066.36 | 16:54:11 20/05/2026 |
| 131 | CoinEx |
QNT/USDC | $72.48 | $2,960.50 | 16:59:53 20/05/2026 |
| 132 |  CoinDCX |
QNT/INR | $72.72 | $2,814.19 | 17:00:10 20/05/2026 |
| 133 | CoinDCX |
QNT/USDT | $72.50 | $1,911.14 | 17:00:10 20/05/2026 |
| 134 |  CoinJar |
QNT/USDC | $72.73 | $1,832.97 | 17:00:36 20/05/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $72.64 | $1,720.21 | 16:57:00 20/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $73.09 | $1,112.09 | 16:52:35 20/05/2026 |
| 137 |  Coinmetro |
QNT/EUR | $72.47 | $787.32 | 17:00:08 20/05/2026 |
| 138 |  TRIV |
QNT/IDR | $72.75 | $771.36 | 17:00:12 20/05/2026 |
| 139 | TRIV |
QNT/USDT | $72.50 | $768.64 | 17:00:12 20/05/2026 |
| 140 |  Ndax |
QNT/CAD | $73.40 | $605.42 | 17:00:08 20/05/2026 |
| 141 |  5DAX |
QNT/USDT | $72.49 | $588.96 | 17:00:11 20/05/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $72.47 | $538.50 | 16:57:09 20/05/2026 |
| 143 |  XBO.com |
QNT/USDT | $72.66 | $328.98 | 17:00:10 20/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $72.46 | $325.69 | 17:00:09 20/05/2026 |
| 145 |  Bitkub |
QNT/THB | $78.32 | $295.48 | 16:57:08 20/05/2026 |
| 146 |  Binance.US |
QNT/USDT | $71.49 | $264.79 | 16:59:23 20/05/2026 |
| 147 |  Binance TH |
QNT/USDT | $72.47 | $141.14 | 16:57:12 20/05/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,104.90 | $109.62 | 12:37:59 20/05/2026 |
| 149 |  Bancor Network |
QNT/BNT | $74.18 | $104.38 | 16:57:08 20/05/2026 |
| 150 |  Indodax |
QNT/IDR | $72.34 | $101.22 | 17:02:54 20/05/2026 |
| 151 |  GOPAX |
QNT/KRW | $70.68 | $70.59 | 17:00:09 20/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.01 | $64.59 | 10:16:11 20/05/2026 |
| 153 |  CEX.IO |
QNT/USD | $72.62 | $60.65 | 16:51:11 20/05/2026 |
| 154 | CEX.IO |
QNT/EUR | $72.82 | $49.08 | 16:51:11 20/05/2026 |
| 155 | Coinmetro |
QNT/GBP | $72.48 | $27.96 | 17:00:08 20/05/2026 |
| 156 | CEX.IO |
QNT/USDC | $72.60 | $26.83 | 16:51:11 20/05/2026 |
| 157 | CEX.IO |
QNT/USDT | $72.58 | $18.13 | 16:51:11 20/05/2026 |
| 158 | CoinJar |
QNT/AUD | $73.19 | $14.55 | 17:00:36 20/05/2026 |
| 159 |  Unocoin |
QNT/INR | $103.34 | $10.33 | 16:57:17 20/05/2026 |
| 160 |  ZebPay |
QNT/INR | $75.51 | $8.79 | 17:00:10 20/05/2026 |
| 161 | Crypto.com Exchange |
QNT/USD | $75.86 | $3.05 | 06:30:17 20/05/2026 |
| 162 |  Foxbit |
QNT/BRL | $72.98 | $2.84 | 17:00:07 20/05/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $77.18 | $0.4631 | 08:03:13 20/05/2026 |
| 164 | Coinmetro |
QNT/USD | $72.47 | $0.000001260 | 17:00:08 20/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.47 | $0.000001260 | 17:00:08 20/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $73.70 | $0 | 17:00:11 20/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:00:11 20/05/2026 |
| 168 | HitBTC |
QNT/USDT | $71.49 | $0 | 17:00:11 20/05/2026 |
| 169 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 16:59:53 20/05/2026 |
| 170 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 171 |  WazirX |
QNT/INR | $76.06 | $0 | 17:00:10 20/05/2026 |
| 172 | WazirX |
QNT/USDT | $75.92 | $0 | 17:00:10 20/05/2026 |
| 173 |  NovaDAX |
QNT/BRL | $75.81 | $0 | 16:57:11 20/05/2026 |
| 174 | CoinJar |
QNT/GBP | $73.41 | $0 | 17:00:36 20/05/2026 |
| 175 | CoinJar |
QNT/USD | $81.69 | $0 | 17:00:36 20/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $72.38 | $0 | 16:57:09 20/05/2026 |
| 177 |  Giottus |
QNT/USDT | $72.72 | $0 | 16:18:08 20/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.23 | $0 | 16:54:07 20/05/2026 |
| 179 |  ADEN |
QNT/USDT | $72.45 | $0 | 17:03:46 20/05/2026 |
| 180 |  Gate US |
QNT/USDT | $72.57 | $0 | 16:36:07 20/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 20/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,144,508 với tỷ giá $72.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.