Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.54 | $20,063,442 | 14:00:16 02/05/2026 |
| 2 |  LBank |
QNT/USDT | $68.56 | $16,231,070 | 13:57:17 02/05/2026 |
| 3 |  BitMart |
QNT/USDT | $68.58 | $13,088,291 | 13:57:15 02/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.55 | $10,563,784 | 14:00:16 02/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $68.58 | $3,754,557 | 14:00:08 02/05/2026 |
| 6 |  OrangeX |
QNT/USDT | $68.55 | $2,109,038 | 13:57:15 02/05/2026 |
| 7 |  BlockFin |
QNT/USDT | $68.52 | $2,102,336 | 14:00:15 02/05/2026 |
| 8 |  Binance |
QNT/USDT | $68.54 | $2,045,294 | 13:54:16 02/05/2026 |
| 9 |  Toobit |
QNT/USDT | $68.54 | $1,941,587 | 13:57:16 02/05/2026 |
| 10 |  Batonex |
QNT/USDT | $68.54 | $1,903,618 | 14:00:16 02/05/2026 |
| 11 |  Bitunix |
QNT/USDT | $68.55 | $1,834,812 | 13:57:15 02/05/2026 |
| 12 |  FameEX |
QNT/USDT | $68.54 | $1,559,999 | 13:57:18 02/05/2026 |
| 13 |  Bibox |
QNT/USDT | $97.97 | $1,502,385 | 14:00:13 02/05/2026 |
| 14 |  Hotcoin |
QNT/USDT | $68.54 | $1,460,767 | 13:57:20 02/05/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.69 | $1,422,562 | 13:54:15 02/05/2026 |
| 16 |  KCEX |
QNT/USDT | $68.56 | $1,380,982 | 13:57:15 02/05/2026 |
| 17 |  BTCC |
QNT/USDT | $68.64 | $1,273,994 | 13:57:16 02/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $68.54 | $1,152,515 | 13:57:17 02/05/2026 |
| 19 |  Ourbit |
QNT/USDT | $68.54 | $1,019,541 | 13:57:16 02/05/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $68.47 | $932,261 | 14:00:13 02/05/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,534 | 14:00:17 02/05/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $68.45 | $890,167 | 13:57:15 02/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $68.53 | $877,753 | 14:00:17 02/05/2026 |
| 24 | BitMart |
QNT/USDT | $68.62 | $691,232 | 13:57:09 02/05/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $68.75 | $613,944 | 13:56:59 02/05/2026 |
| 26 |  MEXC |
QNT/USDT | $68.54 | $582,580 | 13:57:16 02/05/2026 |
| 27 |  AEGET |
QNT/USDT | $68.54 | $572,072 | 14:00:16 02/05/2026 |
| 28 | Binance |
QNT/USDT | $68.62 | $519,377 | 13:56:52 02/05/2026 |
| 29 |  Bybit |
QNT/USDT | $68.50 | $468,148 | 13:54:16 02/05/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $68.61 | $429,951 | 14:00:08 02/05/2026 |
| 31 |  Phemex |
QNT/USDT | $68.50 | $429,225 | 13:57:08 02/05/2026 |
| 32 |  YEX |
QNT/USDT | $68.64 | $340,739 | 14:00:08 02/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $68.50 | $319,267 | 14:00:19 02/05/2026 |
| 34 | Hotcoin |
QNT/USDT | $68.65 | $307,740 | 13:57:10 02/05/2026 |
| 35 |  YUBIT |
QNT/USDT | $68.68 | $274,115 | 13:57:10 02/05/2026 |
| 36 |  EagleX |
QNT/USDT | $68.58 | $267,978 | 14:00:08 02/05/2026 |
| 37 | BTCC |
QNT/USDT | $68.66 | $259,695 | 13:57:09 02/05/2026 |
| 38 |  4E |
QNT/USDT | $68.64 | $257,052 | 14:00:07 02/05/2026 |
| 39 |  Pionex |
QNT/USDT | $68.55 | $254,981 | 13:57:16 02/05/2026 |
| 40 |  BitradeX |
QNT/USDT | $68.65 | $245,207 | 13:57:08 02/05/2026 |
| 41 |  Websea |
QNT/USDT | $68.66 | $240,369 | 13:57:09 02/05/2026 |
| 42 |  Bitvavo |
QNT/EUR | $68.71 | $230,631 | 13:57:08 02/05/2026 |
| 43 |  Bitget |
QNT/USDT | $68.48 | $227,787 | 13:54:16 02/05/2026 |
| 44 |  Cofinex |
QNT/USDT | $68.48 | $227,783 | 14:00:17 02/05/2026 |
| 45 | BlockFin |
QNT/USDT | $68.60 | $201,685 | 14:00:11 02/05/2026 |
| 46 |  BitDelta |
QNT/USDT | $68.58 | $186,864 | 14:00:10 02/05/2026 |
| 47 |  BloFin |
QNT/USDT | $68.53 | $158,768 | 13:42:16 02/05/2026 |
| 48 | WhiteBIT |
QNT/USDT | $68.65 | $149,181 | 13:57:07 02/05/2026 |
| 49 |  AscendEX |
QNT/USDT | $68.39 | $139,316 | 13:57:08 02/05/2026 |
| 50 | Phemex |
QNT/USDT | $68.56 | $138,690 | 13:57:17 02/05/2026 |
| 51 | YUBIT |
QNT/USDT | $68.55 | $132,064 | 13:57:15 02/05/2026 |
| 52 | FameEX |
QNT/USDT | $68.65 | $123,972 | 13:57:09 02/05/2026 |
| 53 | Bybit |
QNT/USDT | $68.65 | $122,983 | 13:54:11 02/05/2026 |
| 54 | BloFin |
QNT/USDT | $68.52 | $121,917 | 13:45:11 02/05/2026 |
| 55 |  CoinTR |
QNT/TRY | $68.63 | $120,026 | 13:57:10 02/05/2026 |
| 56 | EagleX |
QNT/USDT | $68.53 | $116,949 | 14:00:15 02/05/2026 |
| 57 |  Hibt |
QNT/USDT | $68.62 | $114,246 | 13:57:08 02/05/2026 |
| 58 |  BYDFi |
QNT/USDT | $68.68 | $112,028 | 13:57:10 02/05/2026 |
| 59 |  EasiCoin |
QNT/USDT | $68.53 | $109,646 | 14:00:16 02/05/2026 |
| 60 | LBank |
QNT/USDT | $68.61 | $107,894 | 13:57:11 02/05/2026 |
| 61 |  GroveX |
QNT/USDT | $68.63 | $103,850 | 13:54:12 02/05/2026 |
| 62 |  Kraken |
QNT/USD | $68.69 | $98,046.10 | 13:59:54 02/05/2026 |
| 63 | Ourbit |
QNT/USDT | $68.58 | $93,001.50 | 13:57:07 02/05/2026 |
| 64 |  CoinUp.io |
QNT/USDT | $68.64 | $88,091.96 | 13:57:08 02/05/2026 |
| 65 | CoinTR |
QNT/USDT | $68.63 | $87,433.12 | 13:57:10 02/05/2026 |
| 66 |  KuCoin |
QNT/USDT | $68.59 | $86,248.80 | 13:56:53 02/05/2026 |
| 67 |  WHXEX |
QNT/USDT | $68.63 | $82,778.90 | 14:00:11 02/05/2026 |
| 68 |  idax exchange |
QNT/USDT | $68.63 | $82,778.90 | 14:00:12 02/05/2026 |
| 69 | Koinbay |
QNT/USDT | $68.63 | $82,645.16 | 13:54:12 02/05/2026 |
| 70 | Binance |
QNT/USDC | $68.69 | $81,117.20 | 13:56:52 02/05/2026 |
| 71 |  Azbit |
QNT/USDT | $68.63 | $79,910.63 | 13:57:07 02/05/2026 |
| 72 |  Dex-Trade |
QNT/USDT | $68.61 | $77,275.75 | 13:57:10 02/05/2026 |
| 73 | Bitunix |
QNT/USDT | $68.63 | $77,218.52 | 13:57:07 02/05/2026 |
| 74 | MEXC |
QNT/USDT | $68.58 | $77,007.07 | 13:51:08 02/05/2026 |
| 75 | CZR Exchange |
QNT/USDT | $68.63 | $74,802.38 | 14:00:07 02/05/2026 |
| 76 |  Tapbit |
QNT/USDT | $68.59 | $70,863.02 | 13:57:11 02/05/2026 |
| 77 |  BVOX |
QNT/USDT | $68.62 | $66,045.78 | 13:57:07 02/05/2026 |
| 78 |  XXKK |
QNT/USDT | $68.64 | $57,309.74 | 14:00:10 02/05/2026 |
| 79 |  BingX |
QNT/USDT | $68.66 | $56,012.75 | 13:57:10 02/05/2026 |
| 80 | MEXC |
QNT/USDC | $68.54 | $55,172.56 | 13:51:08 02/05/2026 |
| 81 | ASTX |
QNT/USDT | $68.65 | $54,642.85 | 14:00:11 02/05/2026 |
| 82 | Cofinex |
QNT/USDT | $68.48 | $50,113.45 | 14:00:10 02/05/2026 |
| 83 |  ZKE |
QNT/USDT | $68.64 | $49,670.26 | 14:00:09 02/05/2026 |
| 84 | KuCoin |
QNT/USDT | $68.69 | $47,054.18 | 13:54:19 02/05/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $68.61 | $46,997.05 | 14:00:08 02/05/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $68.62 | $46,903.47 | 14:00:08 02/05/2026 |
| 87 |  Gate |
QNT/USDT | $68.38 | $46,672.45 | 13:54:19 02/05/2026 |
| 88 |  MGBX |
QNT/USDT | $68.62 | $45,112.56 | 13:57:08 02/05/2026 |
| 89 |  VOOX Exchange |
QNT/USDT | $68.56 | $41,956.27 | 13:57:18 02/05/2026 |
| 90 |  Koinpark |
QNT/USDT | $68.62 | $40,039.25 | 13:57:07 02/05/2026 |
| 91 |  BitTap |
QNT/USDT | $68.53 | $39,819.97 | 14:00:17 02/05/2026 |
| 92 | Pionex |
QNT/USDT | $68.63 | $39,403.10 | 13:57:08 02/05/2026 |
| 93 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.91 | $38,440.52 | 13:44:59 02/05/2026 |
| 94 |  Zoomex |
QNT/USDT | $68.61 | $36,957.88 | 13:51:15 02/05/2026 |
| 95 | Bitrue |
QNT/XRP | $68.63 | $36,375.83 | 13:57:08 02/05/2026 |
| 96 | Bitrue |
QNT/USDC | $68.68 | $35,598.83 | 13:57:08 02/05/2026 |
| 97 |  Picol |
QNT/USDT | $68.63 | $34,736.14 | 14:00:11 02/05/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $68.51 | $34,262.17 | 13:57:07 02/05/2026 |
| 99 |  Paribu |
QNT/TRY | $68.72 | $33,089.92 | 13:58:53 02/05/2026 |
| 100 | EasiCoin |
QNT/USDT | $68.62 | $31,173.25 | 14:00:11 02/05/2026 |
| 101 | KCEX |
QNT/USDT | $68.63 | $31,171.35 | 13:57:07 02/05/2026 |
| 102 | Kraken |
QNT/EUR | $68.74 | $29,455.71 | 13:59:24 02/05/2026 |
| 103 |  Bit2Me |
QNT/EUR | $68.74 | $29,147.09 | 13:57:09 02/05/2026 |
| 104 |  Tebbit |
QNT/USDT | $68.54 | $28,979.73 | 14:00:16 02/05/2026 |
| 105 |  Cryptomus |
QNT/USDT | $68.59 | $26,540.70 | 13:57:09 02/05/2026 |
| 106 | Koinpark |
QNT/INR | $70.14 | $26,420.29 | 13:57:07 02/05/2026 |
| 107 |  Niza.io |
QNT/USD | $68.74 | $24,626.33 | 13:57:07 02/05/2026 |
| 108 |  PointPay |
QNT/USDT | $68.65 | $23,993.00 | 13:57:10 02/05/2026 |
| 109 |  CoinEx |
QNT/USDT | $68.57 | $23,138.72 | 13:59:53 02/05/2026 |
| 110 |  BtcTurk | Kripto |
QNT/USDT | $69.88 | $22,587.38 | 13:55:23 02/05/2026 |
| 111 | Gate |
QNT/USDT | $68.64 | $22,347.91 | 13:56:54 02/05/2026 |
| 112 | Binance |
QNT/BTC | $68.59 | $21,310.43 | 13:56:52 02/05/2026 |
| 113 |  XBO.com |
QNT/USDT | $68.61 | $20,732.16 | 13:57:07 02/05/2026 |
| 114 |  Bitbaby |
QNT/USDT | $68.66 | $20,274.11 | 13:57:10 02/05/2026 |
| 115 | Bitrue |
QNT/USDT | $68.58 | $19,396.37 | 13:57:08 02/05/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $68.55 | $17,913.31 | 14:00:16 02/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $68.58 | $17,852.79 | 14:00:11 02/05/2026 |
| 118 |  Coinstore |
QNT/USDT | $68.57 | $16,950.44 | 13:57:08 02/05/2026 |
| 119 | Bitget |
QNT/USDT | $68.48 | $14,329.68 | 13:54:12 02/05/2026 |
| 120 | WhiteBIT |
QNT/USDC | $68.63 | $13,808.20 | 13:57:07 02/05/2026 |
| 121 | BtcTurk | Kripto |
QNT/TRY | $68.65 | $13,756.01 | 13:55:23 02/05/2026 |
| 122 |  NexDAX |
QNT/USDT | $68.57 | $10,181.86 | 14:00:11 02/05/2026 |
| 123 |  WEEX |
QNT/USDT | $68.62 | $9,399.70 | 13:57:11 02/05/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $68.65 | $8,264.60 | 13:57:07 02/05/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $68.59 | $8,192.68 | 13:57:09 02/05/2026 |
| 126 | Niza.io |
QNT/EUR | $68.74 | $7,398.54 | 13:57:07 02/05/2026 |
| 127 |  Gemini |
QNT/USD | $68.12 | $4,830.31 | 13:59:54 02/05/2026 |
| 128 |  LATOKEN |
QNT/USDT | $68.63 | $3,892.25 | 13:57:10 02/05/2026 |
| 129 | CoinEx |
QNT/USDC | $68.61 | $3,588.23 | 13:59:53 02/05/2026 |
| 130 |  CoinJar |
QNT/AUD | $67.53 | $3,447.91 | 14:01:00 02/05/2026 |
| 131 | CoinJar |
QNT/USDC | $67.60 | $3,447.85 | 14:01:00 02/05/2026 |
| 132 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 133 |  Bitso |
QNT/USD | $68.47 | $2,243.13 | 13:59:53 02/05/2026 |
| 134 |  Coinmetro |
QNT/GBP | $68.64 | $2,059.09 | 14:00:08 02/05/2026 |
| 135 |  Ndax |
QNT/CAD | $67.64 | $2,043.63 | 14:00:07 02/05/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $68.63 | $2,018.01 | 13:57:11 02/05/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $68.64 | $1,777.96 | 13:56:59 02/05/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $69.86 | $698.59 | 14:00:08 02/05/2026 |
| 139 |  Indodax |
QNT/IDR | $68.02 | $639.68 | 13:59:53 02/05/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $68.82 | $563.95 | 13:44:59 02/05/2026 |
| 141 |  5DAX |
QNT/USDT | $68.62 | $555.00 | 14:00:08 02/05/2026 |
| 142 |  TRIV |
QNT/IDR | $68.99 | $493.75 | 14:00:14 02/05/2026 |
| 143 | TRIV |
QNT/USDT | $68.65 | $491.35 | 14:00:14 02/05/2026 |
| 144 |  CoinDCX |
QNT/INR | $68.49 | $450.43 | 13:54:12 02/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $68.49 | $366.62 | 13:54:12 02/05/2026 |
| 146 |  Bitkub |
QNT/THB | $68.71 | $297.91 | 13:57:10 02/05/2026 |
| 147 |  GOPAX |
QNT/KRW | $130.15 | $133.13 | 14:00:08 02/05/2026 |
| 148 |  Binance TH |
QNT/USDT | $68.62 | $116.18 | 13:57:08 02/05/2026 |
| 149 |  WazirX |
QNT/USDT | $67.48 | $100.21 | 14:00:08 02/05/2026 |
| 150 | CoinDCX |
QNT/USDT | $68.59 | $99.26 | 13:54:12 02/05/2026 |
| 151 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.34 | $59.34 | 12:16:59 02/05/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $68.91 | $50.04 | 13:54:17 02/05/2026 |
| 153 |  CEX.IO |
QNT/USDT | $68.70 | $42.94 | 13:57:09 02/05/2026 |
| 154 |  Bancor Network |
QNT/BNT | $68.87 | $30.40 | 13:57:11 02/05/2026 |
| 155 | CEX.IO |
QNT/EUR | $68.91 | $26.91 | 13:57:09 02/05/2026 |
| 156 | WazirX |
QNT/INR | $60.07 | $23.37 | 14:00:08 02/05/2026 |
| 157 | Coinmetro |
QNT/EUR | $68.66 | $22.79 | 14:00:08 02/05/2026 |
| 158 | CEX.IO |
QNT/USD | $68.74 | $22.20 | 13:57:09 02/05/2026 |
| 159 | CEX.IO |
QNT/USDC | $68.73 | $19.21 | 13:57:09 02/05/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,300.03 | $18.04 | 07:40:35 02/05/2026 |
| 161 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 14:00:09 02/05/2026 |
| 162 |  Binance.US |
QNT/USDT | $75.66 | $6.96 | 13:59:23 02/05/2026 |
| 163 |  Foxbit |
QNT/BRL | $68.88 | $6.80 | 14:00:09 02/05/2026 |
| 164 | Coinmetro |
QNT/USD | $68.61 | $0.000001190 | 14:00:08 02/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $68.60 | $0.000001190 | 14:00:08 02/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $72.18 | $0 | 13:51:11 02/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 13:51:11 02/05/2026 |
| 168 | HitBTC |
QNT/USDT | $76.99 | $0 | 13:51:11 02/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 13:54:11 02/05/2026 |
| 170 |  ZebPay |
QNT/INR | $71.16 | $0 | 13:57:07 02/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $70.32 | $0 | 13:57:07 02/05/2026 |
| 172 | CoinJar |
QNT/GBP | $71.84 | $0 | 14:01:00 02/05/2026 |
| 173 | CoinJar |
QNT/USD | $69.42 | $0 | 14:01:00 02/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $68.69 | $0 | 13:57:11 02/05/2026 |
| 175 |  Giottus |
QNT/USDT | $68.58 | $0 | 13:57:09 02/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.77 | $0 | 13:57:07 02/05/2026 |
| 177 |  ADEN |
QNT/USDT | $68.39 | $0 | 14:03:50 02/05/2026 |
| 178 |  Gate US |
QNT/USDT | $68.67 | $0 | 14:00:11 02/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,063,442 với tỷ giá $68.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.