Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.26 | $16,860,914 | 01:57:15 11/04/2026 |
| 2 |  BitMart |
QNT/USDT | $77.26 | $13,112,981 | 01:57:16 11/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $77.62 | $7,041,686 | 02:00:16 11/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $77.58 | $5,032,827 | 02:00:16 11/04/2026 |
| 5 |  BTCC |
QNT/USDT | $77.34 | $4,777,416 | 01:57:16 11/04/2026 |
| 6 |  Binance |
QNT/USDT | $77.08 | $4,509,460 | 01:54:16 11/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $77.25 | $3,892,961 | 01:57:15 11/04/2026 |
| 8 |  Batonex |
QNT/USDT | $77.28 | $3,598,720 | 02:00:16 11/04/2026 |
| 9 |  FameEX |
QNT/USDT | $77.26 | $3,523,659 | 01:57:17 11/04/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $77.32 | $3,345,572 | 02:00:11 11/04/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $77.47 | $2,882,072 | 01:57:15 11/04/2026 |
| 12 |  KCEX |
QNT/USDT | $77.25 | $2,551,099 | 01:57:15 11/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $77.26 | $2,270,629 | 01:57:17 11/04/2026 |
| 14 | Binance |
QNT/USDT | $77.35 | $2,008,029 | 01:56:54 11/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $77.23 | $1,751,253 | 01:57:15 11/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.02 | $1,503,205 | 02:00:14 11/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $77.24 | $1,471,803 | 01:57:17 11/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.73 | $1,423,479 | 01:57:15 11/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $77.26 | $1,407,776 | 01:57:15 11/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $77.23 | $1,290,323 | 01:57:17 11/04/2026 |
| 21 |  MEXC |
QNT/USDT | $77.24 | $1,198,730 | 01:57:16 11/04/2026 |
| 22 |  Toobit |
QNT/USDT | $77.20 | $1,161,619 | 01:57:15 11/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $77.66 | $1,105,885 | 02:00:13 11/04/2026 |
| 24 |  Websea |
QNT/USDT | $77.18 | $1,097,016 | 01:54:22 11/04/2026 |
| 25 |  4E |
QNT/USDT | $77.59 | $995,538 | 02:00:09 11/04/2026 |
| 26 | BTCC |
QNT/USDT | $77.17 | $989,147 | 01:57:09 11/04/2026 |
| 27 |  Bybit |
QNT/USDT | $77.01 | $978,602 | 01:54:16 11/04/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,066 | 02:00:17 11/04/2026 |
| 29 |  Bitvavo |
QNT/EUR | $77.39 | $749,776 | 01:57:07 11/04/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $77.32 | $686,152 | 01:57:14 11/04/2026 |
| 31 |  YEX |
QNT/USDT | $77.57 | $681,750 | 02:00:12 11/04/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $77.31 | $624,552 | 01:56:29 11/04/2026 |
| 33 |  EagleX |
QNT/USDT | $77.32 | $619,795 | 02:00:07 11/04/2026 |
| 34 | BitMart |
QNT/USDT | $77.34 | $615,409 | 01:57:07 11/04/2026 |
| 35 |  YUBIT |
QNT/USDT | $77.33 | $602,333 | 01:57:10 11/04/2026 |
| 36 |  XXKK |
QNT/USDT | $77.36 | $600,160 | 01:57:07 11/04/2026 |
| 37 | MEXC |
QNT/USDT | $77.18 | $592,860 | 01:54:08 11/04/2026 |
| 38 |  ASTX |
QNT/USDT | $77.55 | $559,545 | 02:00:15 11/04/2026 |
| 39 |  Pionex |
QNT/USDT | $77.26 | $551,387 | 01:57:15 11/04/2026 |
| 40 |  Cofinex |
QNT/USDT | $77.10 | $502,325 | 02:00:15 11/04/2026 |
| 41 |  KuCoin |
QNT/USDT | $77.35 | $502,273 | 01:56:53 11/04/2026 |
| 42 |  Bitget |
QNT/USDT | $76.99 | $489,622 | 01:54:16 11/04/2026 |
| 43 |  Bitcoiva |
QNT/USDT | $77.35 | $470,904 | 02:00:11 11/04/2026 |
| 44 |  Bitcastle |
QNT/USDT | $77.57 | $443,628 | 02:00:18 11/04/2026 |
| 45 |  BYDFi |
QNT/USDT | $77.32 | $433,688 | 02:00:08 11/04/2026 |
| 46 |  Hibt |
QNT/USDT | $77.06 | $433,054 | 01:42:08 11/04/2026 |
| 47 |  Kraken |
QNT/USD | $77.30 | $432,097 | 01:59:24 11/04/2026 |
| 48 | WhiteBIT |
QNT/USDT | $77.41 | $430,530 | 01:57:08 11/04/2026 |
| 49 | FameEX |
QNT/USDT | $77.34 | $397,193 | 01:57:08 11/04/2026 |
| 50 | LBank |
QNT/USDT | $77.26 | $396,001 | 01:57:10 11/04/2026 |
| 51 |  BloFin |
QNT/USDT | $77.23 | $394,768 | 01:57:16 11/04/2026 |
| 52 | Bybit |
QNT/USDT | $77.20 | $367,165 | 01:54:11 11/04/2026 |
| 53 |  Phemex |
QNT/USDT | $77.19 | $354,318 | 01:57:12 11/04/2026 |
| 54 | Phemex |
QNT/USDT | $77.23 | $322,675 | 01:57:16 11/04/2026 |
| 55 | YUBIT |
QNT/USDT | $77.24 | $317,984 | 01:57:15 11/04/2026 |
| 56 | Hotcoin |
QNT/USDT | $77.17 | $313,079 | 01:57:08 11/04/2026 |
| 57 | Ourbit |
QNT/USDT | $77.43 | $308,385 | 01:57:07 11/04/2026 |
| 58 | ASTX |
QNT/USDT | $77.52 | $300,726 | 02:00:12 11/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $77.34 | $300,625 | 01:57:11 11/04/2026 |
| 60 |  VOOX Exchange |
QNT/USDT | $77.26 | $297,358 | 01:57:18 11/04/2026 |
| 61 |  Gate |
QNT/USDT | $77.13 | $265,352 | 01:56:24 11/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $77.33 | $245,560 | 02:00:17 11/04/2026 |
| 63 | Kraken |
QNT/EUR | $77.22 | $233,279 | 01:59:59 11/04/2026 |
| 64 |  Bit2Me |
QNT/EUR | $77.21 | $226,348 | 01:57:09 11/04/2026 |
| 65 | BlockFin |
QNT/USDT | $77.60 | $207,538 | 02:00:11 11/04/2026 |
| 66 | Bitunix |
QNT/USDT | $77.34 | $206,687 | 01:57:07 11/04/2026 |
| 67 | KuCoin |
QNT/USDT | $77.43 | $204,877 | 01:54:19 11/04/2026 |
| 68 |  EasiCoin |
QNT/USDT | $77.55 | $200,560 | 02:00:16 11/04/2026 |
| 69 |  BingX |
QNT/USDT | $77.33 | $194,922 | 01:57:08 11/04/2026 |
| 70 | CZR Exchange |
QNT/USDT | $77.39 | $166,007 | 02:00:12 11/04/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.38 | $163,969 | 01:55:23 11/04/2026 |
| 72 |  MGBX |
QNT/USDT | $77.31 | $160,967 | 02:00:11 11/04/2026 |
| 73 |  Paribu |
QNT/TRY | $76.39 | $155,371 | 01:59:02 11/04/2026 |
| 74 |  AscendEX |
QNT/USDT | $77.13 | $152,118 | 01:57:12 11/04/2026 |
| 75 |  Azbit |
QNT/USDT | $77.32 | $151,207 | 01:57:09 11/04/2026 |
| 76 |  Cryptomus |
QNT/USDT | $77.15 | $149,527 | 01:54:07 11/04/2026 |
| 77 |  Tapbit |
QNT/USDT | $77.33 | $143,553 | 01:57:10 11/04/2026 |
| 78 |  GroveX |
QNT/USDT | $77.30 | $136,576 | 02:00:10 11/04/2026 |
| 79 |  BtcTurk | Kripto |
QNT/TRY | $77.19 | $133,108 | 01:59:23 11/04/2026 |
| 80 | Pionex |
QNT/USDT | $77.33 | $131,002 | 01:57:13 11/04/2026 |
| 81 | Binance |
QNT/USDC | $77.31 | $127,924 | 01:57:02 11/04/2026 |
| 82 | BloFin |
QNT/USDT | $77.37 | $123,066 | 01:57:07 11/04/2026 |
| 83 |  Picol |
QNT/USDT | $77.59 | $116,307 | 02:00:10 11/04/2026 |
| 84 | Koinbay |
QNT/USDT | $77.33 | $114,368 | 01:57:07 11/04/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $77.13 | $114,183 | 01:54:12 11/04/2026 |
| 86 |  idax exchange |
QNT/USDT | $77.58 | $112,696 | 02:00:14 11/04/2026 |
| 87 |  CoinTR |
QNT/USDT | $77.42 | $112,280 | 02:00:10 11/04/2026 |
| 88 |  WHXEX |
QNT/USDT | $77.43 | $111,201 | 02:00:08 11/04/2026 |
| 89 |  Zoomex |
QNT/USDT | $77.14 | $110,243 | 01:48:07 11/04/2026 |
| 90 |  Niza.io |
QNT/USD | $77.21 | $106,448 | 01:54:11 11/04/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $77.35 | $106,069 | 01:57:14 11/04/2026 |
| 92 | Bitrue |
QNT/USDT | $77.33 | $90,073.54 | 01:57:07 11/04/2026 |
| 93 | CoinTR |
QNT/TRY | $77.28 | $87,584.23 | 02:00:10 11/04/2026 |
| 94 |  Bitbaby |
QNT/USDT | $77.33 | $86,153.66 | 01:57:07 11/04/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $77.14 | $78,863.42 | 01:51:11 11/04/2026 |
| 96 | Bitrue |
QNT/USDC | $77.49 | $74,858.95 | 01:57:07 11/04/2026 |
| 97 | Bitrue |
QNT/XRP | $77.50 | $74,342.48 | 01:57:07 11/04/2026 |
| 98 |  BitTap |
QNT/USDT | $77.60 | $74,342.22 | 02:00:16 11/04/2026 |
| 99 |  PointPay |
QNT/USDT | $77.20 | $73,247.21 | 01:54:07 11/04/2026 |
| 100 |  BVOX |
QNT/USDT | $77.34 | $71,849.09 | 01:57:08 11/04/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $77.19 | $69,439.62 | 01:54:11 11/04/2026 |
| 102 | Gate |
QNT/USDT | $77.10 | $67,632.73 | 01:54:19 11/04/2026 |
| 103 |  ZKE |
QNT/USDT | $77.58 | $67,617.47 | 02:00:13 11/04/2026 |
| 104 |  Coinstore |
QNT/USDT | $77.25 | $66,806.39 | 01:57:13 11/04/2026 |
| 105 | Binance |
QNT/BTC | $77.34 | $57,886.60 | 01:56:54 11/04/2026 |
| 106 | Niza.io |
QNT/EUR | $77.21 | $57,737.02 | 01:54:11 11/04/2026 |
| 107 | MEXC |
QNT/USDC | $77.17 | $56,338.60 | 01:54:08 11/04/2026 |
| 108 | KCEX |
QNT/USDT | $77.17 | $55,985.08 | 01:57:09 11/04/2026 |
| 109 | Cofinex |
QNT/USDT | $77.32 | $50,378.59 | 02:00:10 11/04/2026 |
| 110 | WhiteBIT |
QNT/USDC | $77.07 | $44,754.01 | 01:57:08 11/04/2026 |
| 111 |  WEEX |
QNT/USDT | $77.35 | $44,654.45 | 01:57:08 11/04/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $77.57 | $43,635.87 | 02:00:16 11/04/2026 |
| 113 | Bitget |
QNT/USDT | $77.32 | $40,440.72 | 01:54:12 11/04/2026 |
| 114 |  Koinpark |
QNT/USDT | $77.18 | $40,388.11 | 01:54:08 11/04/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $77.33 | $39,933.34 | 01:59:23 11/04/2026 |
| 116 | Bitcastle |
QNT/USDT | $77.22 | $37,020.64 | 02:00:13 11/04/2026 |
| 117 |  Tebbit |
QNT/USDT | $77.54 | $31,915.49 | 02:00:16 11/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $77.36 | $27,299.88 | 01:59:53 11/04/2026 |
| 119 | Koinpark |
QNT/INR | $80.48 | $26,623.04 | 01:54:08 11/04/2026 |
| 120 |  XBO.com |
QNT/USDT | $77.15 | $23,296.11 | 01:54:11 11/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $77.10 | $17,907.63 | 01:54:11 11/04/2026 |
| 122 |  Gemini |
QNT/USD | $77.33 | $15,341.88 | 01:59:53 11/04/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.46 | $13,381.41 | 01:03:59 11/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $77.14 | $11,259.54 | 01:54:08 11/04/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $77.35 | $7,377.42 | 02:00:11 11/04/2026 |
| 126 |  Bitso |
QNT/USD | $77.06 | $6,372.72 | 01:59:53 11/04/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $77.94 | $5,698.61 | 02:00:11 11/04/2026 |
| 128 |  CoinDCX |
QNT/INR | $77.35 | $5,696.61 | 01:54:11 11/04/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $77.10 | $3,280.10 | 01:56:59 11/04/2026 |
| 130 | CoinEx |
QNT/USDC | $77.53 | $2,957.32 | 01:59:53 11/04/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $77.18 | $2,901.56 | 01:37:11 11/04/2026 |
| 132 |  CoinJar |
QNT/GBP | $74.85 | $2,754.10 | 02:00:30 11/04/2026 |
| 133 |  Dzengi.com |
QNT/USD | $77.03 | $2,620.81 | 01:57:07 11/04/2026 |
| 134 | CoinDCX |
QNT/USDT | $77.14 | $2,265.20 | 01:54:11 11/04/2026 |
| 135 | CoinJar |
QNT/USD | $74.75 | $2,030.61 | 02:00:30 11/04/2026 |
| 136 |  TRIV |
QNT/IDR | $77.47 | $1,763.22 | 02:00:11 11/04/2026 |
| 137 | TRIV |
QNT/USDT | $77.30 | $1,763.22 | 02:00:11 11/04/2026 |
| 138 |  Coinmetro |
QNT/EUR | $77.43 | $1,728.63 | 02:00:13 11/04/2026 |
| 139 |  Bitlo |
QNT/TRY | $77.18 | $1,560.66 | 01:57:08 11/04/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $77.35 | $1,512.20 | 01:57:08 11/04/2026 |
| 141 |  Indodax |
QNT/IDR | $76.64 | $1,242.31 | 01:59:53 11/04/2026 |
| 142 | CoinJar |
QNT/USDC | $74.72 | $1,032.26 | 02:00:30 11/04/2026 |
| 143 |  Bitkub |
QNT/THB | $77.20 | $911.00 | 01:57:07 11/04/2026 |
| 144 |  Binance.US |
QNT/USDT | $77.28 | $734.38 | 01:59:53 11/04/2026 |
| 145 |  5DAX |
QNT/USDT | $77.28 | $662.14 | 02:00:08 11/04/2026 |
| 146 |  Ndax |
QNT/CAD | $73.89 | $531.31 | 02:00:10 11/04/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $76.18 | $330.06 | 01:57:17 11/04/2026 |
| 148 | CoinJar |
QNT/AUD | $75.75 | $306.44 | 02:00:30 11/04/2026 |
| 149 |  WazirX |
QNT/USDT | $75.32 | $241.86 | 02:00:11 11/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $76.38 | $177.91 | 01:57:19 11/04/2026 |
| 151 |  Foxbit |
QNT/BRL | $76.92 | $109.00 | 02:00:11 11/04/2026 |
| 152 |  Binance TH |
QNT/USDT | $77.35 | $49.98 | 01:57:07 11/04/2026 |
| 153 | WazirX |
QNT/INR | $81.66 | $47.53 | 02:00:11 11/04/2026 |
| 154 | Coinmetro |
QNT/USDT | $77.43 | $41.27 | 02:00:13 11/04/2026 |
| 155 |  ZebPay |
QNT/INR | $81.70 | $40.71 | 01:57:07 11/04/2026 |
| 156 |  CEX.IO |
QNT/USDT | $77.17 | $30.83 | 01:45:08 11/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,219.34 | $30.33 | 12:07:23 10/04/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $73.05 | $30.10 | 20:51:12 10/04/2026 |
| 159 | CEX.IO |
QNT/USD | $77.20 | $27.96 | 01:45:08 11/04/2026 |
| 160 | CEX.IO |
QNT/USDC | $77.20 | $27.34 | 01:45:08 11/04/2026 |
| 161 | CEX.IO |
QNT/EUR | $77.36 | $26.36 | 01:45:08 11/04/2026 |
| 162 |  Unocoin |
QNT/INR | $107.45 | $10.75 | 02:00:13 11/04/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.31 | $3.46 | 02:00:12 11/04/2026 |
| 164 | Coinmetro |
QNT/GBP | $77.41 | $0.000001350 | 02:00:13 11/04/2026 |
| 165 | Coinmetro |
QNT/USD | $77.41 | $0.000001350 | 02:00:13 11/04/2026 |
| 166 |  HitBTC |
QNT/BTC | $69.19 | $0 | 01:57:07 11/04/2026 |
| 167 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:57:07 11/04/2026 |
| 168 | HitBTC |
QNT/USDT | $66.12 | $0 | 01:57:07 11/04/2026 |
| 169 |  zondacrypto |
QNT/USDC | $77.01 | $0 | 01:54:11 11/04/2026 |
| 170 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $70.63 | $0 | 01:57:07 11/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $77.31 | $0 | 01:57:08 11/04/2026 |
| 173 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.80 | $0 | 01:57:08 11/04/2026 |
| 175 |  ADEN |
QNT/USDT | $77.57 | $0 | 02:03:47 11/04/2026 |
| 176 |  Gate US |
QNT/USDT | $77.27 | $0 | 02:00:11 11/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 11/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,860,914 với tỷ giá $77.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.