Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $80.67 | $72,967,300 | 21:57:16 23/10/2025 |
| 2 |  LBank |
QNT/USDT | $80.64 | $16,794,853 | 21:57:15 23/10/2025 |
| 3 |  NovaEx |
QNT/USDT | $80.75 | $10,841,389 | 22:00:16 23/10/2025 |
| 4 |  BlockFin |
QNT/USDT | $80.69 | $6,424,666 | 21:54:16 23/10/2025 |
| 5 |  Binance |
QNT/USDT | $80.71 | $4,887,932 | 21:54:17 23/10/2025 |
| 6 |  KCEX |
QNT/USDT | $80.64 | $4,648,091 | 21:57:16 23/10/2025 |
| 7 |  Top.one |
QNT/USDT | $80.71 | $4,094,409 | 22:03:16 23/10/2025 |
| 8 |  FameEX |
QNT/USDT | $80.65 | $3,608,557 | 21:57:17 23/10/2025 |
| 9 |  Ju.com |
QNT/USDT | $80.82 | $2,516,381 | 21:54:08 23/10/2025 |
| 10 |  Toobit |
QNT/USDT | $80.69 | $2,384,337 | 21:54:15 23/10/2025 |
| 11 |  Bitrue |
QNT/USDT | $80.57 | $2,321,059 | 21:57:17 23/10/2025 |
| 12 |  CriptoSwaps |
QNT/USDT | $80.75 | $2,129,290 | 21:57:13 23/10/2025 |
| 13 |  MGBX |
QNT/USDT | $80.83 | $1,851,600 | 22:00:07 23/10/2025 |
| 14 |  Hotcoin |
QNT/USDT | $80.62 | $1,847,499 | 21:57:17 23/10/2025 |
| 15 |  4E |
QNT/USDT | $80.72 | $1,683,630 | 21:57:11 23/10/2025 |
| 16 |  Bitunix |
QNT/USDT | $80.64 | $1,583,045 | 21:57:16 23/10/2025 |
| 17 |  CEEX exchange |
QNT/USDT | $80.73 | $1,578,206 | 22:00:07 23/10/2025 |
| 18 |  Bibox |
QNT/USDT | $98.02 | $1,503,191 | 22:00:09 23/10/2025 |
| 19 | Binance |
QNT/USDT | $80.73 | $1,467,817 | 21:56:54 23/10/2025 |
| 20 | BTCC |
QNT/USDT | $80.71 | $1,456,030 | 21:57:12 23/10/2025 |
| 21 | FameEX |
QNT/USDT | $80.69 | $1,455,207 | 21:57:10 23/10/2025 |
| 22 |  Koinbay |
QNT/USDT | $60.72 | $1,423,120 | 21:45:15 23/10/2025 |
| 23 |  OrangeX |
QNT/USDT | $80.78 | $1,219,534 | 21:48:15 23/10/2025 |
| 24 |  ICRYPEX |
QNT/USDT | $80.62 | $1,157,696 | 22:00:09 23/10/2025 |
| 25 | Hotcoin |
QNT/USDT | $80.75 | $1,072,177 | 21:58:36 23/10/2025 |
| 26 |  WEEX |
QNT/USDT | $80.63 | $1,069,318 | 21:57:17 23/10/2025 |
| 27 |  MEXC |
QNT/USDT | $80.69 | $1,048,875 | 21:54:16 23/10/2025 |
| 28 |  Coinbase Exchange |
QNT/USD | $80.71 | $1,001,688 | 21:56:59 23/10/2025 |
| 29 |  Gate |
QNT/USDT | $80.59 | $845,155 | 21:54:20 23/10/2025 |
| 30 |  CoinUp.io |
QNT/USDT | $80.77 | $795,664 | 21:54:07 23/10/2025 |
| 31 | MEXC |
QNT/USDT | $80.74 | $742,055 | 21:54:07 23/10/2025 |
| 32 |  XXKK |
QNT/USDT | $80.85 | $715,563 | 22:00:08 23/10/2025 |
| 33 |  WhiteBIT |
QNT/USDT | $80.75 | $663,308 | 21:54:07 23/10/2025 |
| 34 |  BYDFi |
QNT/USDT | $80.64 | $578,122 | 22:00:17 23/10/2025 |
| 35 |  YEX |
QNT/USDT | $80.83 | $535,783 | 22:00:09 23/10/2025 |
| 36 |  CoinCatch |
QNT/USDT | $80.80 | $485,948 | 22:00:16 23/10/2025 |
| 37 |  Cofinex |
QNT/USDT | $80.72 | $470,461 | 22:00:15 23/10/2025 |
| 38 |  Phemex |
QNT/USDT | $81.02 | $439,288 | 21:57:10 23/10/2025 |
| 39 |  AstralX |
QNT/USDT | $80.71 | $435,987 | 21:57:11 23/10/2025 |
| 40 |  BitradeX |
QNT/USDT | $80.79 | $412,677 | 22:00:07 23/10/2025 |
| 41 |  TruBit Pro Exchange |
QNT/USDT | $80.83 | $406,789 | 22:00:07 23/10/2025 |
| 42 |  GroveX |
QNT/USDT | $80.84 | $405,682 | 22:00:08 23/10/2025 |
| 43 |  Bitcastle |
QNT/USDT | $80.73 | $402,814 | 22:00:20 23/10/2025 |
| 44 |  Aivora Exchange |
QNT/USDT | $80.78 | $361,231 | 22:00:17 23/10/2025 |
| 45 |  Bybit |
QNT/USDT | $80.78 | $351,764 | 21:54:08 23/10/2025 |
| 46 | Gate |
QNT/USDT | $80.73 | $318,385 | 21:56:54 23/10/2025 |
| 47 | BYDFi |
QNT/USDT | $80.83 | $316,673 | 22:00:07 23/10/2025 |
| 48 |  BloFin |
QNT/USDT | $80.58 | $316,294 | 21:51:17 23/10/2025 |
| 49 |  VOOX Exchange |
QNT/USDT | $80.64 | $304,651 | 21:57:19 23/10/2025 |
| 50 |  Bitvavo |
QNT/EUR | $80.80 | $300,296 | 21:57:08 23/10/2025 |
| 51 | Phemex |
QNT/USDT | $80.62 | $288,666 | 21:57:17 23/10/2025 |
| 52 | LBank |
QNT/USDT | $80.78 | $287,347 | 21:57:12 23/10/2025 |
| 53 |  Ourbit |
QNT/USDT | $80.63 | $269,298 | 21:57:07 23/10/2025 |
| 54 |  Darkex Exchange |
QNT/USDT | $80.80 | $254,226 | 21:48:41 23/10/2025 |
| 55 |  KuCoin |
QNT/USDT | $80.80 | $249,858 | 21:57:24 23/10/2025 |
| 56 | KuCoin |
QNT/USDT | $80.80 | $248,575 | 21:58:53 23/10/2025 |
| 57 |  BitDelta |
QNT/USDT | $80.73 | $240,778 | 22:00:08 23/10/2025 |
| 58 |  Websea |
QNT/USDT | $80.82 | $223,523 | 22:00:08 23/10/2025 |
| 59 | CriptoSwaps |
QNT/BTC | $81.02 | $187,984 | 21:57:13 23/10/2025 |
| 60 | Bitunix |
QNT/USDT | $80.71 | $176,118 | 21:57:07 23/10/2025 |
| 61 |  Azbit |
QNT/USDT | $80.83 | $161,158 | 21:51:11 23/10/2025 |
| 62 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.86 | $154,445 | 21:38:47 23/10/2025 |
| 63 |  AscendEX |
QNT/USDT | $81.53 | $144,443 | 21:51:11 23/10/2025 |
| 64 |  Tapbit |
QNT/USDT | $80.63 | $143,637 | 21:57:10 23/10/2025 |
| 65 |  Pionex |
QNT/USDT | $80.70 | $140,996 | 21:54:16 23/10/2025 |
| 66 |  Zoomex |
QNT/USDT | $81.05 | $139,302 | 21:39:07 23/10/2025 |
| 67 | Binance |
QNT/USDC | $80.94 | $128,814 | 21:56:54 23/10/2025 |
| 68 |  Crypto.com Exchange |
QNT/USD | $80.85 | $110,777 | 21:57:11 23/10/2025 |
| 69 |  Bitget |
QNT/USDT | $80.82 | $108,366 | 21:54:09 23/10/2025 |
| 70 | Pionex |
QNT/USDT | $80.70 | $98,638.76 | 21:57:09 23/10/2025 |
| 71 |  BingX |
QNT/USDT | $80.68 | $98,144.85 | 21:57:08 23/10/2025 |
| 72 | BlockFin |
QNT/USDT | $80.77 | $94,644.25 | 21:54:07 23/10/2025 |
| 73 |  Dex-Trade |
QNT/USDT | $80.75 | $91,270.22 | 21:51:11 23/10/2025 |
| 74 |  CZR Exchange |
QNT/USDT | $80.84 | $88,085.42 | 22:00:12 23/10/2025 |
| 75 |  Zedxion Exchange |
QNT/USDT | $80.80 | $87,913.73 | 22:00:10 23/10/2025 |
| 76 |  SpireX |
QNT/USDT | $80.80 | $87,913.72 | 22:00:10 23/10/2025 |
| 77 | Koinbay |
QNT/USDT | $80.80 | $87,910.66 | 22:00:08 23/10/2025 |
| 78 |  Kraken |
QNT/USD | $80.81 | $82,179.80 | 21:59:55 23/10/2025 |
| 79 |  BVOX |
QNT/USDT | $80.78 | $77,152.62 | 21:54:16 23/10/2025 |
| 80 |  Cryptomus |
QNT/USDT | $80.93 | $75,240.11 | 21:51:10 23/10/2025 |
| 81 |  UEEx |
QNT/USDT | $80.73 | $71,571.11 | 21:54:10 23/10/2025 |
| 82 | Bitrue |
QNT/XRP | $80.83 | $69,579.57 | 21:57:08 23/10/2025 |
| 83 | Bitrue |
QNT/USDT | $80.62 | $69,570.00 | 21:57:08 23/10/2025 |
| 84 |  Paribu |
QNT/TRY | $80.60 | $69,137.99 | 22:02:53 23/10/2025 |
| 85 |  BitbabyExchange |
QNT/USDT | $80.84 | $63,807.99 | 22:00:10 23/10/2025 |
| 86 |  Bitcoiva |
QNT/USDT | $80.76 | $63,290.36 | 22:00:08 23/10/2025 |
| 87 |  5DAX |
QNT/USDT | $80.55 | $58,676.76 | 21:57:12 23/10/2025 |
| 88 |  NexDAX |
QNT/USDT | $80.82 | $58,567.87 | 21:54:11 23/10/2025 |
| 89 |  BitMart |
QNT/USDT | $80.79 | $57,486.76 | 21:57:12 23/10/2025 |
| 90 | BloFin |
QNT/USDT | $80.76 | $56,985.95 | 21:54:07 23/10/2025 |
| 91 | Kraken |
QNT/EUR | $80.80 | $56,200.89 | 21:59:55 23/10/2025 |
| 92 |  Bit2Me |
QNT/EUR | $80.80 | $55,166.23 | 21:57:09 23/10/2025 |
| 93 | Bitrue |
QNT/USDC | $80.70 | $54,325.72 | 21:57:08 23/10/2025 |
| 94 |  CoinEx |
QNT/USDT | $80.98 | $54,054.34 | 21:59:53 23/10/2025 |
| 95 |  PrimeXBT |
QNT/USDT | $80.64 | $53,756.24 | 21:57:15 23/10/2025 |
| 96 | WEEX |
QNT/USDT | $80.68 | $53,322.91 | 21:57:11 23/10/2025 |
| 97 |  ZKE |
QNT/USDT | $80.80 | $52,748.23 | 22:00:09 23/10/2025 |
| 98 |  Coinstore |
QNT/USDT | $80.75 | $51,814.39 | 21:54:10 23/10/2025 |
| 99 | NovaEx |
QNT/USDT | $80.83 | $45,066.33 | 22:00:07 23/10/2025 |
| 100 | Binance |
QNT/BTC | $80.93 | $43,477.14 | 21:56:54 23/10/2025 |
| 101 |  Koinpark |
QNT/USDT | $80.79 | $40,397.23 | 22:00:07 23/10/2025 |
| 102 |  PointPay |
QNT/USDT | $80.73 | $40,082.14 | 21:57:07 23/10/2025 |
| 103 | Bitcastle |
QNT/USDT | $80.83 | $38,549.01 | 22:00:12 23/10/2025 |
| 104 | CoinCatch |
QNT/USDT | $80.73 | $38,295.47 | 22:00:09 23/10/2025 |
| 105 |  XBO.com |
QNT/USD | $80.71 | $35,152.84 | 21:57:07 23/10/2025 |
| 106 | XBO.com |
QNT/EUR | $80.80 | $34,825.91 | 21:57:07 23/10/2025 |
| 107 | WhiteBIT |
QNT/USDC | $80.75 | $34,070.60 | 21:54:07 23/10/2025 |
| 108 |  LATOKEN |
QNT/USDT | $81.38 | $30,925.91 | 16:36:07 23/10/2025 |
| 109 |  BtcTurk | Kripto |
QNT/USDT | $80.85 | $28,462.81 | 21:47:53 23/10/2025 |
| 110 | Koinpark |
QNT/INR | $84.17 | $28,255.89 | 22:00:07 23/10/2025 |
| 111 |  Nivex |
QNT/USDT | $80.85 | $23,435.64 | 22:00:08 23/10/2025 |
| 112 |  Niza.io |
QNT/USD | $80.81 | $20,517.62 | 22:00:10 23/10/2025 |
| 113 |  Bitexen |
QNT/TRY | $80.05 | $19,645.68 | 21:54:09 23/10/2025 |
| 114 | BtcTurk | Kripto |
QNT/TRY | $80.75 | $17,966.93 | 21:47:53 23/10/2025 |
| 115 |  VinDAX |
QNT/USDT | $80.76 | $14,582.24 | 22:00:08 23/10/2025 |
| 116 | Niza.io |
QNT/EUR | $80.83 | $14,075.31 | 22:00:10 23/10/2025 |
| 117 | Crypto.com Exchange |
QNT/USDT | $80.72 | $11,084.83 | 21:57:11 23/10/2025 |
| 118 | CoinEx |
QNT/USDC | $80.76 | $7,227.05 | 21:59:53 23/10/2025 |
| 119 |  Coinmetro |
QNT/USDT | $80.81 | $6,188.39 | 22:00:11 23/10/2025 |
| 120 |  ChangeNOW |
QNT/BTC | $80.91 | $5,439.25 | 21:57:11 23/10/2025 |
| 121 | Coinbase Exchange |
QNT/USDT | $81.02 | $5,192.40 | 21:56:59 23/10/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $81.03 | $4,910.63 | 21:48:08 23/10/2025 |
| 123 |  Binance.US |
QNT/USDT | $77.73 | $4,799.19 | 21:59:53 23/10/2025 |
| 124 |  Bitso |
QNT/USD | $80.67 | $3,529.98 | 21:59:53 23/10/2025 |
| 125 |  Gemini |
QNT/USD | $81.68 | $3,478.28 | 21:59:54 23/10/2025 |
| 126 |  Dzengi.com |
QNT/USD | $80.62 | $3,454.63 | 22:00:07 23/10/2025 |
| 127 |  BankCEX |
QNT/USDT | $80.60 | $2,951.64 | 21:33:11 23/10/2025 |
| 128 |  Indodax |
QNT/IDR | $80.44 | $2,321.55 | 22:02:55 23/10/2025 |
| 129 | Coinmetro |
QNT/EUR | $80.83 | $2,285.57 | 22:00:11 23/10/2025 |
| 130 |  Bitlo |
QNT/TRY | $80.74 | $1,668.39 | 21:54:12 23/10/2025 |
| 131 | Coinmetro |
QNT/GBP | $80.84 | $1,526.73 | 22:00:11 23/10/2025 |
| 132 |  ZebPay |
QNT/INR | $87.76 | $1,428.81 | 21:57:08 23/10/2025 |
| 133 |  Ndax |
QNT/CAD | $81.65 | $1,331.33 | 22:00:13 23/10/2025 |
| 134 |  CoinDCX |
QNT/INR | $87.19 | $1,240.45 | 21:54:07 23/10/2025 |
| 135 |  Uniswap v2 |
QNT/WETH | $80.88 | $1,199.37 | 20:27:47 23/10/2025 |
| 136 |  Tokocrypto |
QNT/USDT | $80.68 | $1,041.01 | 21:57:11 23/10/2025 |
| 137 |  Bitkub |
QNT/THB | $81.78 | $894.58 | 21:57:11 23/10/2025 |
| 138 |  CoinJar |
QNT/AUD | $80.88 | $773.01 | 20:36:31 23/10/2025 |
| 139 | CoinJar |
QNT/USDC | $80.83 | $771.61 | 20:36:31 23/10/2025 |
| 140 |  TRIV |
QNT/IDR | $80.90 | $740.41 | 22:00:19 23/10/2025 |
| 141 | TRIV |
QNT/USDT | $80.76 | $739.09 | 22:00:19 23/10/2025 |
| 142 | Coinmetro |
QNT/USD | $80.81 | $475.23 | 22:00:11 23/10/2025 |
| 143 |  Foxbit |
QNT/BRL | $81.74 | $368.77 | 22:00:11 23/10/2025 |
| 144 | CoinDCX |
QNT/USDT | $80.80 | $181.42 | 21:54:07 23/10/2025 |
| 145 |  Bancor Network |
QNT/BNT | $76.48 | $113.37 | 21:54:07 23/10/2025 |
| 146 |  CEX.IO |
QNT/USD | $80.72 | $95.22 | 21:57:12 23/10/2025 |
| 147 | CEX.IO |
QNT/USDT | $80.74 | $75.38 | 21:57:12 23/10/2025 |
| 148 |  ProBit Global |
QNT/USDT | $81.03 | $65.09 | 21:45:11 23/10/2025 |
| 149 |  Quanto |
QNT/USD | $80.72 | $39.41 | 22:00:16 23/10/2025 |
| 150 | CEX.IO |
QNT/USDC | $80.82 | $26.17 | 21:57:12 23/10/2025 |
| 151 |  Binance TH |
QNT/USDT | $80.68 | $25.90 | 21:57:07 23/10/2025 |
| 152 | CEX.IO |
QNT/EUR | $81.02 | $19.18 | 21:57:12 23/10/2025 |
| 153 |  Unocoin |
QNT/INR | $113.91 | $11.39 | 21:54:13 23/10/2025 |
| 154 |  GOPAX |
QNT/KRW | $69.76 | $4.22 | 22:00:08 23/10/2025 |
| 155 |  HitBTC |
QNT/BTC | $84.76 | $0 | 21:57:08 23/10/2025 |
| 156 | HitBTC |
QNT/USDT | $82.70 | $0 | 21:57:08 23/10/2025 |
| 157 |  zondacrypto |
QNT/USDC | $77.99 | $0 | 21:51:07 23/10/2025 |
| 158 |  NovaDAX |
QNT/BRL | $80.97 | $0 | 22:00:08 23/10/2025 |
| 159 | CoinJar |
QNT/EUR | $119.52 | $0 | 20:36:31 23/10/2025 |
| 160 | CoinJar |
QNT/GBP | $83.68 | $0 | 20:36:31 23/10/2025 |
| 161 | CoinJar |
QNT/USD | $84.44 | $0 | 20:36:31 23/10/2025 |
| 162 |  Giottus |
QNT/USDT | $80.83 | $0 | 21:51:08 23/10/2025 |
| 163 |  LCX Exchange |
QNT/EUR | $157.97 | $0 | 22:00:11 23/10/2025 |
| 164 |  ONUS Pro |
QNT/VNDC | $80.83 | $0 | 22:00:13 23/10/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 23/10/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,967,300 với tỷ giá $80.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.