Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.40 | $16,219,004 | 05:57:16 11/02/2026 |
| 2 |  BitMart |
QNT/USDT | $69.32 | $11,670,243 | 05:57:16 11/02/2026 |
| 3 |  BlockFin |
QNT/USDT | $69.22 | $8,357,736 | 06:00:15 11/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.22 | $8,207,225 | 06:00:16 11/02/2026 |
| 5 |  Binance |
QNT/USDT | $69.17 | $6,900,050 | 05:54:16 11/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $69.11 | $5,813,799 | 05:48:15 11/02/2026 |
| 7 |  FameEX |
QNT/USDT | $69.40 | $5,326,197 | 05:57:17 11/02/2026 |
| 8 |  Top.one |
QNT/USDT | $69.06 | $4,933,503 | 06:03:16 11/02/2026 |
| 9 |  Toobit |
QNT/USDT | $69.39 | $4,262,769 | 05:57:15 11/02/2026 |
| 10 |  CriptoSwaps |
QNT/USDT | $69.23 | $4,001,792 | 05:57:12 11/02/2026 |
| 11 |  MEXC |
QNT/USDT | $69.39 | $3,877,247 | 05:57:16 11/02/2026 |
| 12 |  KCEX |
QNT/USDT | $69.39 | $3,837,070 | 05:57:15 11/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $69.36 | $3,096,995 | 06:00:10 11/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $69.57 | $2,725,824 | 05:57:15 11/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $69.40 | $2,003,247 | 05:57:08 11/02/2026 |
| 16 | Binance |
QNT/USDT | $69.41 | $1,689,781 | 05:56:54 11/02/2026 |
| 17 |  Ourbit |
QNT/USDT | $69.39 | $1,557,406 | 05:57:15 11/02/2026 |
| 18 |  Bibox |
QNT/USDT | $97.93 | $1,501,827 | 06:00:12 11/02/2026 |
| 19 |  Bitunix |
QNT/USDT | $69.18 | $1,496,399 | 05:54:15 11/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $69.38 | $1,470,115 | 05:57:17 11/02/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.69 | $1,422,409 | 06:00:15 11/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $69.24 | $1,405,902 | 06:00:15 11/02/2026 |
| 23 |  Bybit |
QNT/USDT | $69.05 | $1,252,586 | 05:54:16 11/02/2026 |
| 24 |  Hotcoin |
QNT/USDT | $69.39 | $1,252,481 | 05:57:25 11/02/2026 |
| 25 |  ASTX |
QNT/USDT | $69.25 | $1,088,003 | 06:00:16 11/02/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $69.22 | $1,024,862 | 06:00:09 11/02/2026 |
| 27 |  Cofinex |
QNT/USDT | $69.21 | $960,896 | 06:00:15 11/02/2026 |
| 28 |  Bitget |
QNT/USDT | $69.11 | $960,187 | 05:54:15 11/02/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,237 | 06:00:17 11/02/2026 |
| 30 |  Websea |
QNT/USDT | $69.34 | $888,146 | 06:00:24 11/02/2026 |
| 31 |  EagleX |
QNT/USDT | $69.49 | $875,850 | 06:00:08 11/02/2026 |
| 32 |  YUBIT |
QNT/USDT | $69.66 | $870,595 | 05:57:07 11/02/2026 |
| 33 |  4E |
QNT/USDT | $69.27 | $839,055 | 05:54:09 11/02/2026 |
| 34 |  BTCC |
QNT/USDT | $69.27 | $821,485 | 05:57:16 11/02/2026 |
| 35 |  Bitcastle |
QNT/USDT | $69.09 | $734,181 | 06:00:19 11/02/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $69.44 | $720,785 | 05:56:59 11/02/2026 |
| 37 |  KuCoin |
QNT/USDT | $69.40 | $712,058 | 05:56:53 11/02/2026 |
| 38 | Hotcoin |
QNT/USDT | $69.24 | $691,320 | 05:58:07 11/02/2026 |
| 39 |  YEX |
QNT/USDT | $69.33 | $546,761 | 06:00:11 11/02/2026 |
| 40 | MEXC |
QNT/USDT | $69.42 | $532,818 | 05:57:07 11/02/2026 |
| 41 |  Phemex |
QNT/USDT | $69.37 | $529,724 | 05:57:17 11/02/2026 |
| 42 |  XXKK |
QNT/USDT | $69.51 | $523,933 | 05:57:11 11/02/2026 |
| 43 | BitMart |
QNT/USDT | $69.22 | $519,091 | 05:57:07 11/02/2026 |
| 44 |  OneBullEx |
QNT/USDT | $69.05 | $513,741 | 06:03:34 11/02/2026 |
| 45 | KuCoin |
QNT/USDT | $69.17 | $490,748 | 05:54:18 11/02/2026 |
| 46 |  Bitcoiva |
QNT/USDT | $69.40 | $470,480 | 06:00:11 11/02/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $69.41 | $464,345 | 05:57:18 11/02/2026 |
| 48 |  Tebbit |
QNT/USDT | $69.23 | $423,346 | 06:00:16 11/02/2026 |
| 49 |  BloFin |
QNT/USDT | $69.07 | $414,711 | 05:51:16 11/02/2026 |
| 50 |  Kraken |
QNT/USD | $69.41 | $401,514 | 05:59:24 11/02/2026 |
| 51 |  Gate |
QNT/USDT | $69.34 | $376,790 | 05:56:24 11/02/2026 |
| 52 | Phemex |
QNT/USDT | $69.26 | $376,335 | 05:57:12 11/02/2026 |
| 53 |  BYDFi |
QNT/USDT | $69.49 | $366,708 | 06:00:08 11/02/2026 |
| 54 |  Bitvavo |
QNT/EUR | $69.52 | $366,426 | 05:57:11 11/02/2026 |
| 55 | LBank |
QNT/USDT | $69.44 | $361,077 | 05:57:13 11/02/2026 |
| 56 | Ourbit |
QNT/USDT | $69.36 | $309,643 | 05:54:10 11/02/2026 |
| 57 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.03 | $303,484 | 05:53:23 11/02/2026 |
| 58 | FameEX |
QNT/USDT | $69.44 | $290,174 | 05:57:12 11/02/2026 |
| 59 | WhiteBIT |
QNT/USDC | $69.31 | $286,746 | 05:57:08 11/02/2026 |
| 60 |  BitDelta |
QNT/USDT | $69.36 | $280,758 | 05:57:07 11/02/2026 |
| 61 |  PrimeXBT |
QNT/USDT | $69.08 | $277,370 | 06:03:16 11/02/2026 |
| 62 | Gate |
QNT/USDT | $69.15 | $269,702 | 05:54:19 11/02/2026 |
| 63 | Bybit |
QNT/USDT | $69.27 | $267,807 | 05:54:14 11/02/2026 |
| 64 | BlockFin |
QNT/USDT | $69.39 | $256,070 | 06:00:11 11/02/2026 |
| 65 | Binance |
QNT/USDC | $69.41 | $252,510 | 05:56:54 11/02/2026 |
| 66 |  Darkex Exchange |
QNT/USDT | $69.33 | $223,583 | 06:00:10 11/02/2026 |
| 67 | CriptoSwaps |
QNT/BTC | $69.21 | $222,093 | 05:57:12 11/02/2026 |
| 68 |  BitradeX |
QNT/USDT | $69.50 | $218,110 | 05:57:11 11/02/2026 |
| 69 |  Cryptomus |
QNT/USDT | $69.26 | $217,225 | 05:54:11 11/02/2026 |
| 70 |  GroveX |
QNT/USDT | $68.57 | $171,140 | 05:18:09 11/02/2026 |
| 71 |  Azbit |
QNT/USDT | $69.27 | $169,524 | 05:45:07 11/02/2026 |
| 72 | BTCC |
QNT/USDT | $69.41 | $168,983 | 05:57:12 11/02/2026 |
| 73 |  MGBX |
QNT/USDT | $69.34 | $168,358 | 06:00:11 11/02/2026 |
| 74 |  BingX |
QNT/USDT | $69.43 | $166,972 | 05:57:11 11/02/2026 |
| 75 | BloFin |
QNT/USDT | $69.30 | $152,417 | 05:45:08 11/02/2026 |
| 76 | Bitunix |
QNT/USDT | $69.27 | $149,468 | 05:54:08 11/02/2026 |
| 77 |  AscendEX |
QNT/USDT | $69.47 | $142,937 | 05:57:11 11/02/2026 |
| 78 | CZR Exchange |
QNT/USDT | $69.36 | $131,255 | 06:00:12 11/02/2026 |
| 79 |  Pionex |
QNT/USDT | $69.39 | $116,615 | 05:57:16 11/02/2026 |
| 80 | Pionex |
QNT/USDT | $69.50 | $114,888 | 05:57:12 11/02/2026 |
| 81 | Kraken |
QNT/EUR | $69.34 | $113,647 | 05:59:57 11/02/2026 |
| 82 |  Bit2Me |
QNT/EUR | $69.36 | $110,043 | 05:57:07 11/02/2026 |
| 83 |  Tapbit |
QNT/USDT | $69.36 | $108,444 | 05:57:07 11/02/2026 |
| 84 |  Zoomex |
QNT/USDT | $69.24 | $107,072 | 05:48:07 11/02/2026 |
| 85 |  BtcTurk | Kripto |
QNT/TRY | $69.33 | $105,590 | 05:59:23 11/02/2026 |
| 86 |  Picol |
QNT/USDT | $69.37 | $101,454 | 06:00:10 11/02/2026 |
| 87 |  Niza.io |
QNT/USD | $69.41 | $100,102 | 06:00:14 11/02/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $69.28 | $97,606.01 | 05:54:10 11/02/2026 |
| 89 | Bitrue |
QNT/USDT | $69.46 | $95,006.24 | 05:57:12 11/02/2026 |
| 90 |  BitTap |
QNT/USDT | $69.21 | $94,869.52 | 06:00:16 11/02/2026 |
| 91 |  Dex-Trade |
QNT/USDT | $69.26 | $91,197.80 | 05:54:14 11/02/2026 |
| 92 | Bitget |
QNT/USDT | $69.06 | $84,274.73 | 05:54:08 11/02/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $69.50 | $77,513.98 | 05:57:09 11/02/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $69.42 | $77,190.92 | 05:57:11 11/02/2026 |
| 95 |  WEEX |
QNT/USDT | $69.51 | $74,274.93 | 05:57:08 11/02/2026 |
| 96 |  CoinEx |
QNT/USDT | $69.94 | $73,420.82 | 05:59:53 11/02/2026 |
| 97 |  WHXEX |
QNT/USDT | $69.33 | $72,235.53 | 06:00:12 11/02/2026 |
| 98 | Koinbay |
QNT/USDT | $69.36 | $72,216.12 | 06:00:10 11/02/2026 |
| 99 | Binance |
QNT/BTC | $69.45 | $66,776.29 | 05:56:54 11/02/2026 |
| 100 |  Paribu |
QNT/TRY | $69.13 | $64,825.97 | 06:02:23 11/02/2026 |
| 101 | Bitrue |
QNT/USDC | $69.49 | $64,469.53 | 05:57:12 11/02/2026 |
| 102 | Bitrue |
QNT/XRP | $69.57 | $63,665.00 | 05:57:12 11/02/2026 |
| 103 |  Coinstore |
QNT/USDT | $69.33 | $62,116.25 | 05:57:12 11/02/2026 |
| 104 |  BVOX |
QNT/USDT | $69.27 | $61,166.15 | 05:54:07 11/02/2026 |
| 105 | MEXC |
QNT/USDC | $69.37 | $56,673.42 | 05:54:11 11/02/2026 |
| 106 | Cofinex |
QNT/USDT | $69.39 | $50,754.43 | 06:00:10 11/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $69.29 | $49,817.41 | 06:00:10 11/02/2026 |
| 108 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.37 | $48,331.37 | 05:39:59 11/02/2026 |
| 109 |  PointPay |
QNT/USDT | $69.38 | $47,783.95 | 05:57:07 11/02/2026 |
| 110 |  ZKE |
QNT/USDT | $69.36 | $43,363.28 | 06:00:10 11/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $69.37 | $40,826.09 | 06:00:09 11/02/2026 |
| 112 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 113 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 114 |  LATOKEN |
QNT/USDT | $69.15 | $28,811.44 | 05:57:11 11/02/2026 |
| 115 | Niza.io |
QNT/EUR | $69.34 | $28,123.48 | 06:00:14 11/02/2026 |
| 116 | Koinpark |
QNT/INR | $74.34 | $26,917.29 | 06:00:09 11/02/2026 |
| 117 | BYDFi |
QNT/USDT | $69.34 | $20,622.81 | 06:00:16 11/02/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $69.70 | $18,787.60 | 05:59:53 11/02/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $69.35 | $18,670.32 | 05:57:11 11/02/2026 |
| 120 |  Nivex |
QNT/USDT | $69.42 | $17,849.32 | 06:00:10 11/02/2026 |
| 121 |  Bitso |
QNT/USD | $69.17 | $17,003.05 | 05:59:53 11/02/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $69.27 | $12,937.31 | 05:57:11 11/02/2026 |
| 123 | CoinEx |
QNT/USDC | $68.77 | $8,043.14 | 05:59:53 11/02/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $69.46 | $7,291.80 | 06:00:09 11/02/2026 |
| 125 |  Bitkub |
QNT/THB | $78.66 | $6,912.56 | 05:57:11 11/02/2026 |
| 126 |  Gemini |
QNT/USD | $69.48 | $6,366.37 | 05:59:54 11/02/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $71.01 | $5,328.81 | 06:00:14 11/02/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $69.18 | $5,234.56 | 05:54:18 11/02/2026 |
| 129 |  Dzengi.com |
QNT/USD | $69.07 | $5,036.06 | 06:00:11 11/02/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $69.51 | $4,975.64 | 05:57:08 11/02/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $69.25 | $4,906.76 | 05:56:59 11/02/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $69.01 | $4,042.09 | 05:54:10 11/02/2026 |
| 133 |  Paradex |
QNT/USD | $68.58 | $2,982.74 | 06:03:15 11/02/2026 |
| 134 | PointPay |
QNT/USDC | $69.19 | $2,656.33 | 05:57:07 11/02/2026 |
| 135 |  TRIV |
QNT/USDT | $69.31 | $1,946.62 | 06:00:14 11/02/2026 |
| 136 | TRIV |
QNT/IDR | $69.50 | $1,946.62 | 06:00:14 11/02/2026 |
| 137 |  CEX.IO |
QNT/USDT | $69.57 | $1,771.48 | 05:57:07 11/02/2026 |
| 138 |  Bitlo |
QNT/TRY | $69.03 | $1,614.87 | 05:57:08 11/02/2026 |
| 139 |  ONUS Pro |
QNT/VNDC | $69.52 | $1,497.49 | 06:00:13 11/02/2026 |
| 140 |  Ndax |
QNT/CAD | $68.58 | $1,266.30 | 06:00:09 11/02/2026 |
| 141 |  CoinDCX |
QNT/INR | $75.17 | $766.78 | 05:57:17 11/02/2026 |
| 142 |  CoinJar |
QNT/AUD | $69.51 | $688.24 | 05:54:55 11/02/2026 |
| 143 | CoinJar |
QNT/USD | $69.40 | $686.90 | 05:54:55 11/02/2026 |
| 144 |  Coinmetro |
QNT/EUR | $69.34 | $624.03 | 06:00:08 11/02/2026 |
| 145 |  5DAX |
QNT/USDT | $69.32 | $552.41 | 06:00:11 11/02/2026 |
| 146 |  Indodax |
QNT/IDR | $68.14 | $439.54 | 06:02:54 11/02/2026 |
| 147 |  NexDAX |
QNT/USDT | $69.43 | $337.39 | 06:00:10 11/02/2026 |
| 148 |  Binance TH |
QNT/USDT | $69.51 | $251.65 | 05:57:10 11/02/2026 |
| 149 |  Binance.US |
QNT/USDT | $71.22 | $207.33 | 05:59:23 11/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,999.31 | $182.82 | 03:58:47 11/02/2026 |
| 151 | CoinDCX |
QNT/USDT | $69.44 | $174.57 | 05:57:17 11/02/2026 |
| 152 | Coinmetro |
QNT/GBP | $69.34 | $145.01 | 06:00:08 11/02/2026 |
| 153 |  Bancor Network |
QNT/BNT | $68.98 | $61.14 | 05:57:13 11/02/2026 |
| 154 | CEX.IO |
QNT/USDC | $69.53 | $29.37 | 05:57:07 11/02/2026 |
| 155 | CEX.IO |
QNT/USD | $69.59 | $26.15 | 05:57:07 11/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $69.66 | $19.92 | 05:57:07 11/02/2026 |
| 157 |  Unocoin |
QNT/INR | $110.39 | $11.04 | 05:57:08 11/02/2026 |
| 158 |  ZebPay |
QNT/INR | $76.04 | $10.68 | 05:57:11 11/02/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.93 | $7.17 | 06:00:09 11/02/2026 |
| 160 |  Foxbit |
QNT/BRL | $64.04 | $1.68 | 05:57:07 11/02/2026 |
| 161 | Coinmetro |
QNT/USDT | $69.36 | $0.000001210 | 06:00:08 11/02/2026 |
| 162 | Coinmetro |
QNT/USD | $69.34 | $0.000001200 | 06:00:08 11/02/2026 |
| 163 |  HitBTC |
QNT/BTC | $62.21 | $0 | 06:00:10 11/02/2026 |
| 164 | HitBTC |
QNT/USDC | $60.02 | $0 | 06:00:10 11/02/2026 |
| 165 | HitBTC |
QNT/USDT | $63.62 | $0 | 06:00:10 11/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $57.01 | $0 | 06:00:09 11/02/2026 |
| 167 |  WazirX |
QNT/INR | $86.61 | $0 | 06:00:11 11/02/2026 |
| 168 | WazirX |
QNT/USDT | $66.19 | $0 | 06:00:11 11/02/2026 |
| 169 |  NovaDAX |
QNT/BRL | $66.61 | $0 | 05:54:08 11/02/2026 |
| 170 | CoinJar |
QNT/EUR | $122.38 | $0 | 05:54:55 11/02/2026 |
| 171 | CoinJar |
QNT/GBP | $66.16 | $0 | 05:54:55 11/02/2026 |
| 172 | CoinJar |
QNT/USDC | $66.01 | $0 | 05:54:55 11/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $69.41 | $0 | 05:57:08 11/02/2026 |
| 174 |  Giottus |
QNT/USDT | $69.46 | $0 | 06:00:12 11/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $133.16 | $0 | 05:54:07 11/02/2026 |
| 176 |  ADEN |
QNT/USDT | $69.24 | $0 | 06:03:42 11/02/2026 |
| 177 |  Gate US |
QNT/USDT | $69.39 | $0 | 06:00:09 11/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 11/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,219,004 với tỷ giá $69.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.