Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $66.91 | $30,997,312 | 05:57:16 10/09/2026 |
| 2 |  LBank |
QNT/USDT | $66.70 | $5,597,790 | 05:57:16 10/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $66.68 | $5,441,220 | 06:00:07 10/09/2026 |
| 4 |  BitDelta |
QNT/USDT | $66.78 | $5,434,153 | 05:57:10 10/09/2026 |
| 5 |  ASTX |
QNT/USDT | $66.67 | $4,189,852 | 06:00:16 10/09/2026 |
| 6 |  KCEX |
QNT/USDT | $66.71 | $3,219,670 | 05:57:15 10/09/2026 |
| 7 |  Binance |
QNT/USDT | $66.80 | $2,977,803 | 05:54:17 10/09/2026 |
| 8 |  OrangeX |
QNT/USDT | $66.80 | $2,819,817 | 05:51:15 10/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $66.77 | $2,560,738 | 05:54:15 10/09/2026 |
| 10 |  BingX |
QNT/USDT | $66.63 | $2,431,965 | 05:57:17 10/09/2026 |
| 11 |  Batonex |
QNT/USDT | $66.66 | $2,354,776 | 06:00:16 10/09/2026 |
| 12 |  Toobit |
QNT/USDT | $66.69 | $2,038,011 | 05:57:17 10/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.69 | $1,422,525 | 05:57:16 10/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $66.66 | $1,118,964 | 06:00:17 10/09/2026 |
| 15 |  Hotcoin |
QNT/USDT | $66.64 | $923,600 | 05:57:19 10/09/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $66.36 | $922,790 | 05:57:15 10/09/2026 |
| 17 |  FameEX |
QNT/USDT | $66.67 | $918,105 | 05:57:21 10/09/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $66.58 | $916,861 | 06:00:08 10/09/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,652 | 06:00:17 10/09/2026 |
| 20 | Binance |
QNT/USDT | $66.80 | $773,982 | 05:56:42 10/09/2026 |
| 21 |  Bybit |
QNT/USDT | $66.75 | $770,015 | 05:54:17 10/09/2026 |
| 22 |  OneBullEx |
QNT/USDT | $66.64 | $748,832 | 06:00:16 10/09/2026 |
| 23 |  MEXC |
QNT/USDT | $66.68 | $574,920 | 05:57:16 10/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $66.68 | $507,842 | 05:57:18 10/09/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $66.77 | $454,015 | 06:00:10 10/09/2026 |
| 26 |  AEGET |
QNT/USDT | $66.66 | $451,123 | 06:00:18 10/09/2026 |
| 27 |  BVOX |
QNT/USDT | $66.82 | $425,457 | 05:51:07 10/09/2026 |
| 28 |  CoinEx |
QNT/USDT | $66.63 | $425,452 | 05:59:23 10/09/2026 |
| 29 |  EasiCoin |
QNT/USDT | $66.71 | $389,757 | 06:00:17 10/09/2026 |
| 30 |  YUBIT |
QNT/USDT | $66.68 | $388,604 | 05:57:15 10/09/2026 |
| 31 |  Bitvavo |
QNT/EUR | $66.87 | $387,967 | 05:57:08 10/09/2026 |
| 32 |  Cofinex |
QNT/USDT | $66.90 | $385,802 | 06:00:17 10/09/2026 |
| 33 |  4E |
QNT/USDT | $66.73 | $382,508 | 06:00:11 10/09/2026 |
| 34 |  Bitrue |
QNT/USDT | $66.64 | $373,254 | 05:57:17 10/09/2026 |
| 35 |  Pionex |
QNT/USDT | $66.67 | $363,544 | 05:57:16 10/09/2026 |
| 36 | Bybit |
QNT/USDT | $66.93 | $353,100 | 05:54:12 10/09/2026 |
| 37 |  Bitcastle |
QNT/USDT | $66.62 | $350,325 | 06:00:18 10/09/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $66.82 | $347,655 | 05:56:29 10/09/2026 |
| 39 |  KuCoin |
QNT/USDT | $66.83 | $340,157 | 05:54:18 10/09/2026 |
| 40 | BlockFin |
QNT/USDT | $66.96 | $338,747 | 05:54:11 10/09/2026 |
| 41 |  Websea |
QNT/USDT | $66.92 | $329,482 | 05:54:16 10/09/2026 |
| 42 |  Phemex |
QNT/USDT | $66.90 | $318,912 | 05:57:09 10/09/2026 |
| 43 | WhiteBIT |
QNT/USDT | $66.78 | $318,133 | 05:57:10 10/09/2026 |
| 44 |  YEX |
QNT/USDT | $66.74 | $304,095 | 06:00:10 10/09/2026 |
| 45 | Hotcoin |
QNT/USDT | $66.90 | $301,567 | 05:54:09 10/09/2026 |
| 46 | YUBIT |
QNT/USDT | $66.68 | $296,203 | 05:57:09 10/09/2026 |
| 47 |  BloFin |
QNT/USDT | $66.70 | $288,016 | 05:57:16 10/09/2026 |
| 48 | KuCoin |
QNT/USDT | $66.89 | $272,585 | 05:53:53 10/09/2026 |
| 49 |  Kraken |
QNT/USD | $66.78 | $252,513 | 05:59:23 10/09/2026 |
| 50 |  Extended |
QNT/USD | $48.82 | $249,446 | 06:03:17 10/09/2026 |
| 51 |  BitradeX |
QNT/USDT | $66.76 | $232,154 | 06:00:10 10/09/2026 |
| 52 |  Bitunix |
QNT/USDT | $66.70 | $221,054 | 05:57:16 10/09/2026 |
| 53 |  GroveX |
QNT/USDT | $66.73 | $203,134 | 06:00:10 10/09/2026 |
| 54 | BloFin |
QNT/USDT | $66.76 | $201,663 | 05:57:07 10/09/2026 |
| 55 | Bitbase |
QNT/USDT | $66.77 | $197,371 | 05:57:07 10/09/2026 |
| 56 |  x.me Exchange |
QNT/USDT | $66.68 | $194,563 | 05:57:18 10/09/2026 |
| 57 | LBank |
QNT/USDT | $66.81 | $162,990 | 05:57:11 10/09/2026 |
| 58 |  Hibt |
QNT/USDT | $66.73 | $154,474 | 05:57:08 10/09/2026 |
| 59 | WhiteBIT |
QNT/USDC | $66.92 | $153,976 | 05:57:10 10/09/2026 |
| 60 | FameEX |
QNT/USDT | $66.85 | $148,586 | 05:57:09 10/09/2026 |
| 61 |  Ourbit |
QNT/USDT | $66.78 | $144,148 | 05:57:07 10/09/2026 |
| 62 |  Azbit |
QNT/USDT | $66.90 | $141,101 | 05:54:11 10/09/2026 |
| 63 | Kraken |
QNT/EUR | $66.81 | $122,712 | 05:59:23 10/09/2026 |
| 64 |  Bit2Me |
QNT/EUR | $66.88 | $121,701 | 05:57:07 10/09/2026 |
| 65 |  NexDAX |
QNT/USDT | $66.84 | $108,558 | 05:54:12 10/09/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.86 | $106,772 | 05:54:35 10/09/2026 |
| 67 |  Zoomex |
QNT/USDT | $66.85 | $106,010 | 05:57:15 10/09/2026 |
| 68 |  Gate |
QNT/USDT | $66.83 | $100,745 | 05:56:54 10/09/2026 |
| 69 |  Uniswap v4 (Ethereum) |
QNT/USDC | $66.99 | $91,431.64 | 05:44:35 10/09/2026 |
| 70 | Bitunix |
QNT/USDT | $66.77 | $91,044.02 | 05:57:09 10/09/2026 |
| 71 |  Cryptomus |
QNT/USDT | $66.89 | $84,923.54 | 06:00:09 10/09/2026 |
| 72 | CoinEx |
QNT/USDT | $66.89 | $84,800.24 | 05:57:15 10/09/2026 |
| 73 | ASTX |
QNT/USDT | $66.74 | $83,521.44 | 06:00:11 10/09/2026 |
| 74 |  idax exchange |
QNT/USDT | $66.75 | $78,848.30 | 06:00:10 10/09/2026 |
| 75 |  WHXEX |
QNT/USDT | $66.74 | $78,838.58 | 06:00:08 10/09/2026 |
| 76 | Koinbay |
QNT/USDT | $66.77 | $78,243.79 | 05:57:16 10/09/2026 |
| 77 |  Crypto.com Exchange |
QNT/USD | $66.83 | $77,062.97 | 05:57:10 10/09/2026 |
| 78 | x.me Exchange |
QNT/USDT | $66.78 | $75,496.51 | 05:57:10 10/09/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $67.00 | $72,412.27 | 05:45:11 10/09/2026 |
| 80 | CZR Exchange |
QNT/USDT | $66.91 | $71,577.17 | 05:54:09 10/09/2026 |
| 81 |  PointPay |
QNT/USDT | $66.94 | $70,443.56 | 05:54:09 10/09/2026 |
| 82 |  Niza.io |
QNT/USD | $66.78 | $64,092.70 | 06:00:09 10/09/2026 |
| 83 | BingX |
QNT/USDT | $66.79 | $63,431.68 | 05:57:07 10/09/2026 |
| 84 |  MGBX |
QNT/USDT | $66.73 | $62,113.03 | 05:57:08 10/09/2026 |
| 85 | MEXC |
QNT/USDC | $66.82 | $57,457.51 | 05:57:08 10/09/2026 |
| 86 | Pionex |
QNT/USDT | $66.78 | $55,487.62 | 05:57:09 10/09/2026 |
| 87 |  PrimeXBT |
QNT/USDT | $66.70 | $55,079.85 | 06:00:16 10/09/2026 |
| 88 |  BitTap |
QNT/USDT | $66.68 | $52,772.82 | 06:00:16 10/09/2026 |
| 89 |  Picol |
QNT/USDT | $66.75 | $48,851.16 | 06:00:07 10/09/2026 |
| 90 |  ZKE |
QNT/USDT | $66.74 | $47,303.15 | 06:00:09 10/09/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $66.90 | $45,326.18 | 05:57:09 10/09/2026 |
| 92 | MEXC |
QNT/USDT | $66.78 | $44,753.79 | 05:57:08 10/09/2026 |
| 93 |  XXKK |
QNT/USDT | $66.72 | $43,450.42 | 06:00:07 10/09/2026 |
| 94 | Bitrue |
QNT/USDC | $66.89 | $42,215.12 | 05:57:10 10/09/2026 |
| 95 | Bitrue |
QNT/XRP | $67.04 | $42,033.07 | 05:57:10 10/09/2026 |
| 96 |  Koinpark |
QNT/USDT | $66.80 | $40,672.67 | 05:57:08 10/09/2026 |
| 97 |  Blynex |
QNT/USDT | $66.84 | $39,383.19 | 05:57:08 10/09/2026 |
| 98 |  Paribu |
QNT/TRY | $66.80 | $37,335.06 | 05:59:23 10/09/2026 |
| 99 | Bitrue |
QNT/USDT | $66.81 | $35,728.49 | 05:57:10 10/09/2026 |
| 100 | EasiCoin |
QNT/USDT | $66.72 | $34,691.89 | 06:00:07 10/09/2026 |
| 101 | Gate |
QNT/USDT | $66.65 | $34,608.89 | 05:54:20 10/09/2026 |
| 102 |  BtcTurk | Kripto |
QNT/USDT | $66.81 | $34,386.91 | 05:59:23 10/09/2026 |
| 103 |  Bitbaby |
QNT/USDT | $66.78 | $34,301.44 | 05:57:07 10/09/2026 |
| 104 | BtcTurk | Kripto |
QNT/TRY | $66.38 | $33,757.16 | 05:59:53 10/09/2026 |
| 105 | KCEX |
QNT/USDT | $66.82 | $32,265.56 | 05:57:07 10/09/2026 |
| 106 |  BYDFi |
QNT/USDT | $66.74 | $31,215.88 | 06:00:07 10/09/2026 |
| 107 | Niza.io |
QNT/EUR | $66.80 | $31,072.86 | 06:00:09 10/09/2026 |
| 108 | Bitcastle |
QNT/USDT | $66.68 | $28,391.54 | 06:00:11 10/09/2026 |
| 109 | Koinpark |
QNT/INR | $71.08 | $25,729.39 | 05:57:08 10/09/2026 |
| 110 | Binance |
QNT/USDC | $66.55 | $20,648.17 | 05:56:42 10/09/2026 |
| 111 | CriptoSwaps |
QNT/BTC | $71.96 | $18,261.96 | 06:00:10 10/09/2026 |
| 112 |  Bitget |
QNT/USDT | $66.90 | $16,915.41 | 05:55:05 10/09/2026 |
| 113 |  Variational |
QNT/USDC | $66.59 | $16,740.69 | 06:03:17 10/09/2026 |
| 114 |  Revolut X |
QNT/USD | $66.74 | $15,921.49 | 06:00:11 10/09/2026 |
| 115 |  LATOKEN |
QNT/USDT | $66.58 | $15,844.97 | 05:57:10 10/09/2026 |
| 116 |  WEEX |
QNT/USDT | $66.73 | $14,614.63 | 05:57:09 10/09/2026 |
| 117 |  XBO.com |
QNT/USDT | $66.96 | $10,833.33 | 06:00:09 10/09/2026 |
| 118 |  Coinstore |
QNT/USDT | $66.61 | $10,280.92 | 06:00:07 10/09/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $66.78 | $6,525.06 | 05:59:23 10/09/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $66.78 | $5,971.76 | 05:57:10 10/09/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $66.85 | $3,952.26 | 05:57:09 10/09/2026 |
| 122 |  Bitkub |
QNT/THB | $67.70 | $3,448.98 | 05:57:09 10/09/2026 |
| 123 | BVOX |
QNT/USDC | $66.94 | $3,250.50 | 05:51:07 10/09/2026 |
| 124 | CoinEx |
QNT/USDC | $66.87 | $3,244.50 | 05:59:23 10/09/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $66.52 | $2,624.19 | 05:28:47 10/09/2026 |
| 126 |  CoinDCX |
QNT/INR | $68.62 | $2,531.24 | 06:00:10 10/09/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $66.90 | $2,054.04 | 02:00:26 10/09/2026 |
| 128 |  Gemini |
QNT/USD | $66.91 | $1,778.85 | 05:59:54 10/09/2026 |
| 129 |  Ndax |
QNT/CAD | $67.05 | $1,399.24 | 06:00:09 10/09/2026 |
| 130 |  CoinJar |
QNT/USDC | $67.53 | $1,222.94 | 06:00:32 10/09/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $66.73 | $1,136.11 | 05:57:11 10/09/2026 |
| 132 | CoinDCX |
QNT/USDT | $66.77 | $1,031.88 | 06:00:10 10/09/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $66.59 | $904.70 | 05:56:29 10/09/2026 |
| 134 |  Dzengi |
QNT/USD | $66.78 | $864.56 | 06:00:07 10/09/2026 |
| 135 |  TRIV |
QNT/IDR | $66.91 | $571.65 | 06:00:10 10/09/2026 |
| 136 | TRIV |
QNT/USDT | $66.73 | $570.11 | 06:00:10 10/09/2026 |
| 137 |  5DAX |
QNT/USDT | $66.71 | $543.84 | 06:00:10 10/09/2026 |
| 138 |  Foxbit |
QNT/BRL | $67.41 | $539.53 | 05:54:08 10/09/2026 |
| 139 |  Bitlo |
QNT/TRY | $66.81 | $445.69 | 06:00:07 10/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.53 | $390.10 | 03:29:35 10/09/2026 |
| 141 |  Binance.US |
QNT/USDT | $67.72 | $356.77 | 05:59:53 10/09/2026 |
| 142 | CoinJar |
QNT/GBP | $70.21 | $202.60 | 06:00:32 10/09/2026 |
| 143 |  WazirX |
QNT/INR | $70.49 | $185.52 | 06:00:08 10/09/2026 |
| 144 | WazirX |
QNT/USDT | $67.68 | $176.37 | 06:00:08 10/09/2026 |
| 145 |  Indodax |
QNT/IDR | $63.58 | $95.34 | 05:59:24 10/09/2026 |
| 146 |  Kinesis Money |
QNT/C1USD | $68.92 | $68.92 | 06:00:12 10/09/2026 |
| 147 |  Binance TH |
QNT/USDT | $66.73 | $67.23 | 05:57:07 10/09/2026 |
| 148 |  GOPAX |
QNT/KRW | $97.04 | $53.07 | 06:00:11 10/09/2026 |
| 149 |  CEX.IO |
QNT/EUR | $67.08 | $41.41 | 05:57:08 10/09/2026 |
| 150 |  Bancor Network |
QNT/BNT | $74.97 | $37.98 | 05:57:11 10/09/2026 |
| 151 | CEX.IO |
QNT/USDC | $66.96 | $36.44 | 05:57:08 10/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,482.22 | $27.58 | 23:23:47 09/09/2026 |
| 153 | CEX.IO |
QNT/USD | $66.87 | $23.25 | 05:57:08 10/09/2026 |
| 154 | CEX.IO |
QNT/USDT | $66.83 | $16.71 | 05:57:08 10/09/2026 |
| 155 |  Unocoin |
QNT/INR | $105.14 | $10.51 | 05:54:11 10/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,472.26 | $1.71 | 23:23:47 09/09/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.81 | $0.00000001000 | 06:00:07 10/09/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.90 | $0.00000001000 | 06:00:07 10/09/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 06:00:07 10/09/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.52 | $0.00000001000 | 06:00:07 10/09/2026 |
| 161 |  HitBTC |
QNT/BTC | $64.55 | $0 | 05:57:10 10/09/2026 |
| 162 | HitBTC |
QNT/USDC | $58.01 | $0 | 05:57:10 10/09/2026 |
| 163 | HitBTC |
QNT/USDT | $65.54 | $0 | 05:57:10 10/09/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $68.73 | $0 | 05:59:23 10/09/2026 |
| 165 |  ZebPay |
QNT/INR | $71.19 | $0 | 06:00:12 10/09/2026 |
| 166 |  BitMart |
QNT/USDT | $60.59 | $0 | 06:00:15 10/09/2026 |
| 167 | CoinJar |
QNT/AUD | $68.81 | $0 | 06:00:32 10/09/2026 |
| 168 | CoinJar |
QNT/USD | $68.46 | $0 | 06:00:32 10/09/2026 |
| 169 | Tokocrypto |
QNT/USDC | $66.73 | $0 | 05:57:11 10/09/2026 |
| 170 |  Giottus |
QNT/USDT | $66.93 | $0 | 05:45:09 10/09/2026 |
| 171 |  ADEN |
QNT/USDT | $66.64 | $0 | 06:03:58 10/09/2026 |
| 172 |  Gate US |
QNT/USDT | $66.75 | $0 | 06:00:09 10/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,997,312 với tỷ giá $66.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.