Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.72 | $16,496,878 | 01:57:17 06/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.72 | $11,786,468 | 01:57:15 06/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.72 | $9,494,545 | 02:00:16 06/04/2026 |
| 4 |  Binance |
QNT/USDT | $75.71 | $5,813,345 | 01:54:16 06/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $75.69 | $5,035,749 | 01:54:19 06/04/2026 |
| 6 |  Batonex |
QNT/USDT | $75.75 | $4,511,434 | 02:00:15 06/04/2026 |
| 7 |  FameEX |
QNT/USDT | $75.71 | $4,491,016 | 01:57:17 06/04/2026 |
| 8 |  BTCC |
QNT/USDT | $75.78 | $4,199,830 | 01:57:17 06/04/2026 |
| 9 |  BlockFin |
QNT/USDT | $75.70 | $4,112,237 | 02:00:15 06/04/2026 |
| 10 |  KCEX |
QNT/USDT | $75.71 | $3,742,054 | 01:57:15 06/04/2026 |
| 11 |  Ourbit |
QNT/USDT | $75.72 | $2,899,284 | 01:57:16 06/04/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $75.78 | $2,716,836 | 02:00:08 06/04/2026 |
| 13 |  MEXC |
QNT/USDT | $75.72 | $2,534,505 | 01:57:16 06/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $75.61 | $2,211,406 | 01:57:16 06/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $75.66 | $2,171,888 | 01:54:15 06/04/2026 |
| 16 |  Bybit |
QNT/USDT | $75.58 | $1,868,257 | 01:54:16 06/04/2026 |
| 17 | Binance |
QNT/USDT | $75.82 | $1,773,900 | 01:56:54 06/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $75.72 | $1,611,030 | 02:00:15 06/04/2026 |
| 19 |  Hotcoin |
QNT/USDT | $75.70 | $1,555,466 | 01:57:17 06/04/2026 |
| 20 |  Bibox |
QNT/USDT | $97.96 | $1,502,283 | 02:00:09 06/04/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.69 | $1,422,499 | 01:57:15 06/04/2026 |
| 22 |  Bitrue |
QNT/USDT | $75.68 | $1,257,329 | 01:57:17 06/04/2026 |
| 23 |  Toobit |
QNT/USDT | $75.71 | $1,142,773 | 01:57:16 06/04/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $75.75 | $1,038,920 | 02:00:09 06/04/2026 |
| 25 |  Websea |
QNT/USDT | $75.98 | $961,192 | 01:42:13 06/04/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,544 | 02:00:17 06/04/2026 |
| 27 | BTCC |
QNT/USDT | $75.78 | $886,632 | 01:57:09 06/04/2026 |
| 28 |  Cofinex |
QNT/USDT | $75.65 | $881,894 | 02:00:15 06/04/2026 |
| 29 |  Bitget |
QNT/USDT | $75.64 | $881,799 | 01:54:15 06/04/2026 |
| 30 |  4E |
QNT/USDT | $75.79 | $877,660 | 01:54:09 06/04/2026 |
| 31 |  Bitvavo |
QNT/EUR | $75.89 | $679,877 | 01:57:10 06/04/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $75.85 | $675,278 | 02:00:09 06/04/2026 |
| 33 | BitMart |
QNT/USDT | $75.83 | $621,037 | 01:57:10 06/04/2026 |
| 34 |  EagleX |
QNT/USDT | $75.78 | $609,388 | 02:00:08 06/04/2026 |
| 35 |  Pionex |
QNT/USDT | $75.71 | $603,374 | 01:57:17 06/04/2026 |
| 36 |  YUBIT |
QNT/USDT | $75.78 | $594,284 | 01:57:10 06/04/2026 |
| 37 |  YEX |
QNT/USDT | $75.82 | $561,926 | 02:00:09 06/04/2026 |
| 38 | MEXC |
QNT/USDT | $75.82 | $560,184 | 01:57:10 06/04/2026 |
| 39 |  KuCoin |
QNT/USDT | $75.81 | $554,853 | 01:54:19 06/04/2026 |
| 40 |  ASTX |
QNT/USDT | $75.72 | $551,180 | 02:00:16 06/04/2026 |
| 41 |  XXKK |
QNT/USDT | $75.82 | $543,590 | 02:00:07 06/04/2026 |
| 42 |  Bitcastle |
QNT/USDT | $75.63 | $533,395 | 02:00:19 06/04/2026 |
| 43 |  EasiCoin |
QNT/USDT | $75.71 | $508,914 | 02:00:16 06/04/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $75.79 | $490,438 | 01:56:59 06/04/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $75.83 | $470,631 | 02:00:12 06/04/2026 |
| 46 |  BloFin |
QNT/USDT | $75.69 | $410,860 | 01:57:16 06/04/2026 |
| 47 | KuCoin |
QNT/USDT | $75.82 | $403,601 | 01:55:53 06/04/2026 |
| 48 |  Hibt |
QNT/USDT | $75.79 | $388,351 | 01:54:09 06/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $75.78 | $387,713 | 01:57:08 06/04/2026 |
| 50 | LBank |
QNT/USDT | $75.71 | $358,507 | 01:57:10 06/04/2026 |
| 51 |  Phemex |
QNT/USDT | $75.71 | $357,946 | 01:57:16 06/04/2026 |
| 52 | YUBIT |
QNT/USDT | $75.71 | $356,927 | 01:57:15 06/04/2026 |
| 53 | Phemex |
QNT/USDT | $75.71 | $350,476 | 01:57:12 06/04/2026 |
| 54 | FameEX |
QNT/USDT | $75.75 | $339,022 | 01:57:09 06/04/2026 |
| 55 | Ourbit |
QNT/USDT | $75.78 | $334,122 | 01:54:08 06/04/2026 |
| 56 |  BitradeX |
QNT/USDT | $75.82 | $324,634 | 01:57:10 06/04/2026 |
| 57 | Bybit |
QNT/USDT | $75.81 | $321,987 | 01:54:10 06/04/2026 |
| 58 |  VOOX Exchange |
QNT/USDT | $75.73 | $318,251 | 01:57:18 06/04/2026 |
| 59 | Hotcoin |
QNT/USDT | $75.83 | $278,411 | 01:57:07 06/04/2026 |
| 60 | ASTX |
QNT/USDT | $75.78 | $265,209 | 02:00:12 06/04/2026 |
| 61 |  Kraken |
QNT/USD | $75.89 | $263,259 | 01:59:54 06/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $75.78 | $236,162 | 01:57:10 06/04/2026 |
| 63 | WhiteBIT |
QNT/USDT | $75.76 | $226,077 | 01:57:08 06/04/2026 |
| 64 |  Gate |
QNT/USDT | $75.79 | $224,581 | 01:56:24 06/04/2026 |
| 65 | BlockFin |
QNT/USDT | $75.82 | $219,008 | 02:00:11 06/04/2026 |
| 66 | Bitunix |
QNT/USDT | $75.79 | $189,295 | 01:54:11 06/04/2026 |
| 67 | Gate |
QNT/USDT | $75.67 | $176,555 | 01:54:19 06/04/2026 |
| 68 |  BingX |
QNT/USDT | $75.84 | $174,040 | 01:57:10 06/04/2026 |
| 69 |  MGBX |
QNT/USDT | $75.81 | $151,824 | 02:00:11 06/04/2026 |
| 70 |  AscendEX |
QNT/USDT | $75.87 | $150,556 | 01:54:13 06/04/2026 |
| 71 | CZR Exchange |
QNT/USDT | $75.82 | $133,230 | 02:00:12 06/04/2026 |
| 72 |  Tapbit |
QNT/USDT | $75.78 | $128,806 | 01:57:10 06/04/2026 |
| 73 | BloFin |
QNT/USDT | $75.76 | $128,260 | 01:54:09 06/04/2026 |
| 74 |  Cryptomus |
QNT/USDT | $75.82 | $121,676 | 02:00:11 06/04/2026 |
| 75 | Binance |
QNT/USDC | $75.70 | $118,696 | 01:56:54 06/04/2026 |
| 76 | Pionex |
QNT/USDT | $75.82 | $117,276 | 01:57:10 06/04/2026 |
| 77 |  Azbit |
QNT/USDT | $75.49 | $113,334 | 01:57:09 06/04/2026 |
| 78 |  CoinTR |
QNT/USDT | $75.86 | $110,103 | 01:54:11 06/04/2026 |
| 79 |  BitTap |
QNT/USDT | $75.73 | $108,061 | 02:00:16 06/04/2026 |
| 80 |  Tebbit |
QNT/USDT | $75.72 | $106,556 | 02:00:16 06/04/2026 |
| 81 |  Picol |
QNT/USDT | $75.82 | $103,439 | 02:00:13 06/04/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $75.82 | $103,112 | 01:54:08 06/04/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $75.56 | $101,402 | 02:00:09 06/04/2026 |
| 84 | Koinbay |
QNT/USDT | $75.83 | $97,475.77 | 01:57:10 06/04/2026 |
| 85 |  Zoomex |
QNT/USDT | $75.75 | $96,633.80 | 01:57:11 06/04/2026 |
| 86 |  WHXEX |
QNT/USDT | $75.84 | $95,628.19 | 02:00:12 06/04/2026 |
| 87 |  idax exchange |
QNT/USDT | $75.84 | $95,625.67 | 02:00:10 06/04/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.14 | $94,865.78 | 01:56:35 06/04/2026 |
| 89 |  Bitbaby |
QNT/USDT | $75.80 | $87,130.90 | 01:54:12 06/04/2026 |
| 90 | Bitrue |
QNT/USDT | $75.78 | $86,022.97 | 01:57:10 06/04/2026 |
| 91 | CoinTR |
QNT/TRY | $76.14 | $83,637.92 | 01:54:11 06/04/2026 |
| 92 |  BVOX |
QNT/USDT | $75.82 | $78,628.08 | 01:57:10 06/04/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $75.48 | $71,803.05 | 01:58:23 06/04/2026 |
| 94 | Bitrue |
QNT/USDC | $75.79 | $70,031.12 | 01:57:10 06/04/2026 |
| 95 | Bitrue |
QNT/XRP | $76.09 | $68,098.12 | 01:57:10 06/04/2026 |
| 96 |  Niza.io |
QNT/USD | $75.89 | $64,677.68 | 02:00:10 06/04/2026 |
| 97 |  GroveX |
QNT/USDT | $75.75 | $64,205.93 | 01:57:12 06/04/2026 |
| 98 |  PointPay |
QNT/USDT | $75.75 | $63,842.44 | 01:57:08 06/04/2026 |
| 99 | BtcTurk | Kripto |
QNT/USDT | $75.85 | $61,139.83 | 01:58:23 06/04/2026 |
| 100 | Kraken |
QNT/EUR | $75.89 | $60,808.41 | 01:59:24 06/04/2026 |
| 101 |  Bit2Me |
QNT/EUR | $75.89 | $59,029.40 | 01:57:11 06/04/2026 |
| 102 |  Coinstore |
QNT/USDT | $75.86 | $58,932.97 | 01:57:10 06/04/2026 |
| 103 |  ZKE |
QNT/USDT | $75.84 | $57,374.79 | 02:00:10 06/04/2026 |
| 104 | MEXC |
QNT/USDC | $75.82 | $56,141.42 | 01:54:08 06/04/2026 |
| 105 | KCEX |
QNT/USDT | $75.83 | $53,028.36 | 01:57:10 06/04/2026 |
| 106 | WhiteBIT |
QNT/USDC | $75.65 | $52,425.04 | 01:57:08 06/04/2026 |
| 107 | Cofinex |
QNT/USDT | $75.88 | $50,396.05 | 02:00:11 06/04/2026 |
| 108 |  CoinUp.io |
QNT/USDT | $75.83 | $50,220.23 | 01:57:13 06/04/2026 |
| 109 |  CoinEx |
QNT/USDT | $75.79 | $47,841.13 | 01:59:53 06/04/2026 |
| 110 | Binance |
QNT/BTC | $75.56 | $46,931.37 | 01:56:54 06/04/2026 |
| 111 | Bitget |
QNT/USDT | $75.88 | $45,596.56 | 01:54:07 06/04/2026 |
| 112 |  Crypto.com Exchange |
QNT/USD | $75.82 | $44,863.28 | 01:57:10 06/04/2026 |
| 113 |  Dzengi.com |
QNT/USD | $75.69 | $41,989.12 | 02:00:09 06/04/2026 |
| 114 |  Koinpark |
QNT/USDT | $75.72 | $40,342.26 | 01:57:10 06/04/2026 |
| 115 | Bitcastle |
QNT/USDT | $75.78 | $37,092.15 | 02:00:10 06/04/2026 |
| 116 |  WEEX |
QNT/USDT | $75.83 | $36,930.61 | 01:57:11 06/04/2026 |
| 117 | Koinpark |
QNT/INR | $78.85 | $26,672.48 | 01:57:10 06/04/2026 |
| 118 |  Paribu |
QNT/TRY | $75.91 | $25,882.87 | 01:58:23 06/04/2026 |
| 119 |  XBO.com |
QNT/USDT | $75.81 | $22,931.31 | 01:57:10 06/04/2026 |
| 120 |  PrimeXBT |
QNT/USDT | $75.69 | $22,404.45 | 02:00:15 06/04/2026 |
| 121 | BYDFi |
QNT/USDT | $75.73 | $18,506.31 | 02:00:15 06/04/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $76.00 | $17,436.14 | 01:57:10 06/04/2026 |
| 123 |  Bitso |
QNT/USD | $75.66 | $16,146.02 | 01:59:53 06/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.24 | $15,144.12 | 01:37:47 06/04/2026 |
| 125 | Niza.io |
QNT/EUR | $75.89 | $15,071.26 | 02:00:10 06/04/2026 |
| 126 |  NexDAX |
QNT/USDT | $75.78 | $10,655.49 | 01:57:09 06/04/2026 |
| 127 |  LATOKEN |
QNT/USDT | $75.81 | $8,448.29 | 01:57:07 06/04/2026 |
| 128 |  Gemini |
QNT/USD | $76.05 | $8,167.83 | 01:59:53 06/04/2026 |
| 129 |  Coinmetro |
QNT/EUR | $75.85 | $6,099.87 | 02:00:11 06/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $74.24 | $6,052.90 | 01:56:59 06/04/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $75.88 | $5,153.24 | 02:00:11 06/04/2026 |
| 132 |  CEX.IO |
QNT/USD | $75.93 | $3,706.39 | 01:57:10 06/04/2026 |
| 133 |  Indodax |
QNT/IDR | $75.32 | $3,269.73 | 01:59:54 06/04/2026 |
| 134 |  CoinDCX |
QNT/INR | $74.89 | $3,007.82 | 01:57:09 06/04/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $75.97 | $2,814.08 | 01:37:59 06/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $75.92 | $2,769.37 | 02:00:10 06/04/2026 |
| 137 | CoinEx |
QNT/USDC | $75.76 | $2,723.68 | 01:59:53 06/04/2026 |
| 138 |  TRIV |
QNT/IDR | $76.11 | $1,668.92 | 02:00:14 06/04/2026 |
| 139 | TRIV |
QNT/USDT | $75.85 | $1,668.92 | 02:00:14 06/04/2026 |
| 140 | CoinDCX |
QNT/USDT | $75.82 | $1,582.27 | 01:57:09 06/04/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $75.83 | $1,458.25 | 01:57:17 06/04/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $76.00 | $703.41 | 02:00:11 06/04/2026 |
| 143 |  5DAX |
QNT/USDT | $75.82 | $626.62 | 02:00:16 06/04/2026 |
| 144 |  Bancor Network |
QNT/BNT | $75.09 | $191.53 | 01:57:11 06/04/2026 |
| 145 |  WazirX |
QNT/USDT | $73.58 | $98.45 | 02:00:12 06/04/2026 |
| 146 | WazirX |
QNT/INR | $75.60 | $94.27 | 02:00:12 06/04/2026 |
| 147 |  Binance TH |
QNT/USDT | $75.83 | $71.82 | 01:57:10 06/04/2026 |
| 148 |  Binance.US |
QNT/USDT | $73.85 | $60.02 | 01:59:23 06/04/2026 |
| 149 | CEX.IO |
QNT/EUR | $76.12 | $44.78 | 01:57:10 06/04/2026 |
| 150 | CEX.IO |
QNT/USDT | $75.88 | $29.39 | 01:57:10 06/04/2026 |
| 151 | CEX.IO |
QNT/USDC | $75.93 | $24.41 | 01:57:10 06/04/2026 |
| 152 |  Tokocrypto |
QNT/USDT | $75.78 | $20.08 | 01:57:11 06/04/2026 |
| 153 |  Ndax |
QNT/CAD | $73.17 | $14.12 | 02:00:12 06/04/2026 |
| 154 |  Foxbit |
QNT/BRL | $75.67 | $13.57 | 01:54:11 06/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,079.38 | $12.25 | 08:31:35 05/04/2026 |
| 156 |  Unocoin |
QNT/INR | $107.55 | $10.76 | 02:00:09 06/04/2026 |
| 157 |  GOPAX |
QNT/KRW | $54.29 | $3.39 | 02:00:09 06/04/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 159 | Coinmetro |
QNT/GBP | $75.90 | $0.000001320 | 02:00:11 06/04/2026 |
| 160 | Coinmetro |
QNT/USD | $75.80 | $0.000001320 | 02:00:11 06/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $75.81 | $0.000001320 | 02:00:11 06/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $63.74 | $0 | 01:54:12 06/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:54:12 06/04/2026 |
| 164 | HitBTC |
QNT/USDT | $66.08 | $0 | 01:54:12 06/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $86.99 | $0 | 01:54:09 06/04/2026 |
| 166 |  ZebPay |
QNT/INR | $80.39 | $0 | 02:00:12 06/04/2026 |
| 167 |  Bitkub |
QNT/THB | $72.37 | $0 | 01:57:10 06/04/2026 |
| 168 |  NovaDAX |
QNT/BRL | $68.59 | $0 | 01:54:08 06/04/2026 |
| 169 |  CoinJar |
QNT/AUD | $70.04 | $0 | 02:00:29 06/04/2026 |
| 170 | CoinJar |
QNT/GBP | $77.80 | $0 | 02:00:29 06/04/2026 |
| 171 | CoinJar |
QNT/USD | $77.67 | $0 | 02:00:29 06/04/2026 |
| 172 | CoinJar |
QNT/USDC | $69.82 | $0 | 02:00:29 06/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $75.70 | $0 | 01:57:11 06/04/2026 |
| 174 |  Giottus |
QNT/USDT | $75.78 | $0 | 01:54:13 06/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $128.45 | $0 | 01:54:09 06/04/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 177 |  ADEN |
QNT/USDT | $75.66 | $0 | 02:03:44 06/04/2026 |
| 178 |  Gate US |
QNT/USDT | $75.86 | $0 | 02:00:07 06/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 06/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,496,878 với tỷ giá $75.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.