Vốn hóa: $2,411,633,301,328 Khối lượng (24h): $108,584,074,637 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $67.38 $16,221,508 21:57:15 08/02/2026
2 BitMart BitMart QNT/USDT $67.38 $9,855,705 21:57:16 08/02/2026
3 BlockFin BlockFin QNT/USDT $67.44 $9,299,564 22:00:15 08/02/2026
4 Binance Binance QNT/USDT $67.37 $6,438,949 21:54:16 08/02/2026
5 NovaEx NovaEx QNT/USDT $67.42 $5,926,684 22:00:16 08/02/2026
6 OrangeX OrangeX QNT/USDT $67.35 $5,613,188 21:54:15 08/02/2026
7 FameEX FameEX QNT/USDT $67.39 $5,008,631 21:57:17 08/02/2026
8 Top.one Top.one QNT/USDT $67.39 $4,901,751 22:03:19 08/02/2026
9 Toobit Toobit QNT/USDT $67.39 $3,982,848 21:57:16 08/02/2026
10 KCEX KCEX QNT/USDT $67.39 $3,088,821 21:57:15 08/02/2026
11 CriptoSwaps CriptoSwaps QNT/USDT $67.48 $2,869,452 22:00:09 08/02/2026
12 MEXC MEXC QNT/USDT $67.40 $2,820,759 21:57:16 08/02/2026
13 CEEX exchange CEEX exchange QNT/USDT $67.45 $2,572,636 22:00:11 08/02/2026
14 WhiteBIT WhiteBIT QNT/USDT $67.27 $2,488,944 21:57:15 08/02/2026
15 Bitunix Bitunix QNT/USDT $67.41 $2,487,811 21:57:15 08/02/2026
16 Bitrue Bitrue QNT/USDT $67.37 $1,563,260 21:57:16 08/02/2026
17 Binance Binance QNT/USDT $67.49 $1,539,430 21:57:02 08/02/2026
18 Bibox Bibox QNT/USDT $97.92 $1,501,648 22:00:09 08/02/2026
19 Hotcoin Hotcoin QNT/USDT $67.38 $1,429,298 21:57:20 08/02/2026
20 Koinbay Koinbay QNT/USDT $60.67 $1,421,909 22:00:15 08/02/2026
21 Ourbit Ourbit QNT/USDT $67.39 $1,421,498 21:57:16 08/02/2026
22 Bybit Bybit QNT/USDT $67.39 $1,319,577 21:54:16 08/02/2026
23 WhiteBIT WhiteBIT QNT/USDT $67.45 $1,304,814 21:57:07 08/02/2026
24 CZR Exchange CZR Exchange QNT/USDT $67.41 $1,288,906 22:00:15 08/02/2026
25 Bitget Bitget QNT/USDT $67.36 $1,047,068 21:54:16 08/02/2026
26 Cofinex Cofinex QNT/USDT $67.32 $1,045,012 22:00:15 08/02/2026
27 ICRYPEX ICRYPEX QNT/USDT $67.37 $1,023,260 22:00:09 08/02/2026
28 ASTX ASTX QNT/USDT $67.42 $1,003,070 22:00:16 08/02/2026
29 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,167 22:00:20 08/02/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $67.47 $871,200 21:56:59 08/02/2026
31 Websea Websea QNT/USDT $67.56 $833,183 22:00:11 08/02/2026
32 Hotcoin Hotcoin QNT/USDT $67.57 $807,216 21:52:07 08/02/2026
33 4E 4E QNT/USDT $67.48 $767,015 21:57:09 08/02/2026
34 BTCC BTCC QNT/USDT $67.58 $737,296 21:57:16 08/02/2026
35 YUBIT YUBIT QNT/USDT $67.46 $706,679 21:57:10 08/02/2026
36 EagleX EagleX QNT/USDT $67.45 $700,043 22:00:07 08/02/2026
37 VOOX Exchange VOOX Exchange QNT/USDT $67.40 $633,685 21:57:18 08/02/2026
38 Bitcastle Bitcastle QNT/USDT $67.38 $583,266 22:00:19 08/02/2026
39 BloFin BloFin QNT/USDT $67.39 $551,488 21:57:16 08/02/2026
40 BitMart BitMart QNT/USDT $67.50 $543,842 21:57:08 08/02/2026
41 Kraken Kraken QNT/USD $67.48 $522,296 21:59:55 08/02/2026
42 OneBullEx OneBullEx QNT/USDT $67.39 $476,330 22:03:34 08/02/2026
43 MEXC MEXC QNT/USDT $67.47 $471,375 21:57:12 08/02/2026
44 Bitcoiva Bitcoiva QNT/USDT $67.46 $470,435 22:00:13 08/02/2026
45 Phemex Phemex QNT/USDT $67.36 $468,900 21:57:16 08/02/2026
46 XXKK XXKK QNT/USDT $67.47 $465,157 21:54:07 08/02/2026
47 YEX YEX QNT/USDT $67.54 $462,254 22:00:09 08/02/2026
48 Tebbit Tebbit QNT/USDT $67.42 $451,722 22:00:16 08/02/2026
49 LBank LBank QNT/USDT $67.47 $370,718 21:57:11 08/02/2026
50 KuCoin KuCoin QNT/USDT $67.54 $345,158 21:56:53 08/02/2026
51 BYDFi BYDFi QNT/USDT $67.55 $341,497 21:54:07 08/02/2026
52 Phemex Phemex QNT/USDT $67.36 $337,205 21:57:09 08/02/2026
53 Gate Gate QNT/USDT $67.46 $324,139 21:56:54 08/02/2026
54 CriptoSwaps CriptoSwaps QNT/BTC $67.56 $305,675 22:00:09 08/02/2026
55 Ourbit Ourbit QNT/USDT $67.45 $303,765 21:54:11 08/02/2026
56 BitDelta BitDelta QNT/USDT $67.55 $256,124 22:00:16 08/02/2026
57 PrimeXBT PrimeXBT QNT/USDT $67.44 $226,668 22:00:16 08/02/2026
58 BitradeX BitradeX QNT/USDT $67.47 $219,603 21:57:11 08/02/2026
59 BlockFin BlockFin QNT/USDT $67.58 $212,537 22:00:10 08/02/2026
60 KuCoin KuCoin QNT/USDT $67.54 $211,978 21:54:19 08/02/2026
61 FameEX FameEX QNT/USDT $67.51 $209,134 21:57:10 08/02/2026
62 Bitvavo Bitvavo QNT/EUR $67.69 $207,830 21:57:11 08/02/2026
63 Darkex Exchange Darkex Exchange QNT/USDT $67.54 $203,943 22:00:11 08/02/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.56 $202,058 21:41:23 08/02/2026
65 Bybit Bybit QNT/USDT $67.50 $194,463 21:54:08 08/02/2026
66 GroveX GroveX QNT/USDT $67.49 $172,642 21:57:09 08/02/2026
67 Azbit Azbit QNT/USDT $67.50 $159,488 21:57:09 08/02/2026
68 BTCC BTCC QNT/USDT $67.49 $153,995 21:57:09 08/02/2026
69 MGBX MGBX QNT/USDT $67.55 $152,320 22:00:08 08/02/2026
70 AscendEX AscendEX QNT/USDT $67.47 $151,200 21:48:08 08/02/2026
71 BingX BingX QNT/USDT $67.49 $149,572 21:57:10 08/02/2026
72 Bitunix Bitunix QNT/USDT $67.48 $143,444 21:57:10 08/02/2026
73 WhiteBIT WhiteBIT QNT/USDC $67.65 $138,938 21:57:07 08/02/2026
74 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $67.44 $138,736 21:59:53 08/02/2026
75 Binance Binance QNT/USDC $67.55 $136,114 21:57:02 08/02/2026
76 Niza.io Niza.io QNT/USD $67.48 $127,205 22:00:11 08/02/2026
77 BloFin BloFin QNT/USDT $67.54 $125,796 21:57:08 08/02/2026
78 CZR Exchange CZR Exchange QNT/USDT $67.53 $110,494 22:00:08 08/02/2026
79 Pionex Pionex QNT/USDT $67.49 $110,268 21:57:10 08/02/2026
80 BitTap BitTap QNT/USDT $67.44 $107,902 22:00:16 08/02/2026
81 UEEx UEEx QNT/USDT $73.24 $104,774 08:21:11 03/02/2026
82 Cryptomus Cryptomus QNT/USDT $67.54 $103,138 22:00:13 08/02/2026
83 Tapbit Tapbit QNT/USDT $67.46 $102,983 21:57:10 08/02/2026
84 Pionex Pionex QNT/USDT $67.41 $97,796.93 21:57:16 08/02/2026
85 Picol Picol QNT/USDT $67.54 $97,185.49 22:00:11 08/02/2026
86 Dex-Trade Dex-Trade QNT/USDT $67.53 $88,902.81 21:51:15 08/02/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $67.48 $87,770.13 22:00:08 08/02/2026
88 Bitrue Bitrue QNT/USDT $67.46 $86,014.01 21:57:10 08/02/2026
89 CoinEx CoinEx QNT/USDT $67.45 $78,590.39 21:59:53 08/02/2026
90 Zoomex Zoomex QNT/USDT $67.50 $77,785.08 21:54:07 08/02/2026
91 Paribu Paribu QNT/TRY $67.37 $74,176.79 22:01:58 08/02/2026
92 CoinUp.io CoinUp.io QNT/USDT $67.47 $73,702.56 21:57:14 08/02/2026
93 Bitget Bitget QNT/USDT $67.46 $71,110.52 21:54:11 08/02/2026
94 Koinbay Koinbay QNT/USDT $67.54 $69,475.50 22:00:10 08/02/2026
95 WEEX WEEX QNT/USDT $67.50 $67,756.45 21:57:10 08/02/2026
96 WHXEX WHXEX QNT/USDT $67.53 $67,695.93 22:00:09 08/02/2026
97 Gate Gate QNT/USDT $67.22 $67,374.84 21:54:19 08/02/2026
98 Bitrue Bitrue QNT/XRP $67.60 $62,630.03 21:57:10 08/02/2026
99 Bitrue Bitrue QNT/USDC $67.59 $60,321.96 21:57:10 08/02/2026
100 Kraken Kraken QNT/EUR $67.48 $59,344.08 21:59:25 08/02/2026
101 BVOX BVOX QNT/USDT $67.50 $57,610.64 21:57:07 08/02/2026
102 Bit2Me Bit2Me QNT/EUR $67.48 $57,206.16 21:57:10 08/02/2026
103 Coinstore Coinstore QNT/USDT $67.37 $56,608.29 21:42:10 08/02/2026
104 MEXC MEXC QNT/USDC $67.52 $55,874.04 21:54:12 08/02/2026
105 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.41 $50,717.58 21:45:07 08/02/2026
106 Cofinex Cofinex QNT/USDT $67.45 $50,604.17 22:00:10 08/02/2026
107 Binance Binance QNT/BTC $67.51 $46,716.30 21:57:02 08/02/2026
108 Bitcastle Bitcastle QNT/USDT $67.45 $44,338.83 22:00:09 08/02/2026
109 PointPay PointPay QNT/USDT $67.49 $44,261.05 21:57:10 08/02/2026
110 Koinpark Koinpark QNT/USDT $67.52 $40,916.87 21:57:07 08/02/2026
111 ZKE ZKE QNT/USDT $67.54 $40,730.48 22:00:12 08/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.27 $31,498.91 21:59:53 08/02/2026
113 XBO.com XBO.com QNT/EUR $67.55 $28,962.85 21:54:07 08/02/2026
114 XBO.com XBO.com QNT/USD $67.45 $28,648.93 21:54:07 08/02/2026
115 Koinpark Koinpark QNT/INR $72.86 $26,803.19 21:57:07 08/02/2026
116 BYDFi BYDFi QNT/USDT $67.39 $22,794.23 22:00:16 08/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $66.75 $14,879.54 20:08:59 08/02/2026
118 Niza.io Niza.io QNT/EUR $67.48 $14,585.65 22:00:11 08/02/2026
119 Nivex Nivex QNT/USDT $67.50 $12,964.05 22:00:08 08/02/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.05 $12,533.98 21:45:07 08/02/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $67.21 $9,388.74 21:54:07 08/02/2026
122 Bitso Bitso QNT/USD $67.22 $9,034.35 22:00:00 08/02/2026
123 Bitkub Bitkub QNT/THB $77.92 $6,846.91 21:54:07 08/02/2026
124 Paradex Paradex QNT/USD $67.14 $6,473.74 22:03:15 08/02/2026
125 CoinEx CoinEx QNT/USDC $67.52 $5,731.44 21:59:53 08/02/2026
126 Ndax Ndax QNT/CAD $67.98 $5,192.29 22:00:07 08/02/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $67.38 $4,979.67 21:56:59 08/02/2026
128 LATOKEN LATOKEN QNT/USDT $75.82 $4,838.85 21:39:09 08/02/2026
129 Dzengi.com Dzengi.com QNT/USD $67.33 $4,747.92 22:00:07 08/02/2026
130 Gemini Gemini QNT/USD $67.67 $3,773.44 21:59:54 08/02/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $67.51 $3,629.67 20:35:59 08/02/2026
132 Tokocrypto Tokocrypto QNT/USDT $67.50 $2,222.10 21:57:09 08/02/2026
133 Bitlo Bitlo QNT/TRY $67.55 $1,616.50 22:00:08 08/02/2026
134 Indodax Indodax QNT/IDR $68.47 $1,315.17 22:02:54 08/02/2026
135 NovaDAX NovaDAX QNT/BRL $65.75 $1,262.77 21:57:07 08/02/2026
136 PointPay PointPay QNT/USDC $67.54 $1,206.77 21:57:10 08/02/2026
137 ChangeNOW ChangeNOW QNT/BTC $67.72 $886.19 21:57:07 08/02/2026
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.32 $775.03 21:42:18 08/02/2026
139 TRIV TRIV QNT/IDR $67.73 $745.04 22:00:14 08/02/2026
140 TRIV TRIV QNT/USDT $67.50 $742.53 22:00:14 08/02/2026
141 CoinDCX CoinDCX QNT/INR $74.24 $727.09 22:00:07 08/02/2026
142 Binance TH Binance TH QNT/USDT $67.50 $678.35 21:57:10 08/02/2026
143 5DAX 5DAX QNT/USDT $67.50 $554.55 22:00:13 08/02/2026
144 CoinJar CoinJar QNT/USD $64.68 $517.44 21:57:41 08/02/2026
145 CoinJar CoinJar QNT/USDC $64.61 $516.87 21:57:41 08/02/2026
146 Binance.US Binance.US QNT/USDT $66.65 $500.03 21:59:53 08/02/2026
147 NexDAX NexDAX QNT/USDT $67.51 $326.43 21:57:16 08/02/2026
148 Coinmetro Coinmetro QNT/EUR $67.63 $293.75 22:00:09 08/02/2026
149 ZebPay ZebPay QNT/INR $74.48 $233.44 22:00:10 08/02/2026
150 CoinDCX CoinDCX QNT/USDT $67.54 $154.24 22:00:07 08/02/2026
151 Foxbit Foxbit QNT/BRL $67.30 $140.84 22:00:07 08/02/2026
152 CEX.IO CEX.IO QNT/USD $67.56 $121.17 21:57:08 08/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,138.63 $110.67 19:43:47 08/02/2026
154 Kinesis Money Kinesis Money QNT/C1USD $64.40 $87.58 01:18:10 08/02/2026
155 Bancor Network Bancor Network QNT/BNT $64.32 $58.37 21:57:08 08/02/2026
156 CEX.IO CEX.IO QNT/USDT $67.52 $27.24 21:57:08 08/02/2026
157 WazirX WazirX QNT/USDT $68.66 $21.63 22:00:11 08/02/2026
158 CEX.IO CEX.IO QNT/USDC $67.63 $21.25 21:57:08 08/02/2026
159 CEX.IO CEX.IO QNT/EUR $67.83 $18.71 21:57:08 08/02/2026
160 WazirX WazirX QNT/INR $46.76 $12.44 22:00:11 08/02/2026
161 Unocoin Unocoin QNT/INR $110.38 $11.04 21:57:11 08/02/2026
162 GOPAX GOPAX QNT/KRW $54.65 $7.13 22:00:08 08/02/2026
163 Coinmetro Coinmetro QNT/GBP $67.64 $0.000001180 22:00:09 08/02/2026
164 Coinmetro Coinmetro QNT/USD $67.55 $0.000001170 22:00:09 08/02/2026
165 Coinmetro Coinmetro QNT/USDT $67.54 $0.000001170 22:00:09 08/02/2026
166 HitBTC HitBTC QNT/BTC $64.41 $0 22:00:07 08/02/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 22:00:07 08/02/2026
168 HitBTC HitBTC QNT/USDT $63.58 $0 22:00:07 08/02/2026
169 zondacrypto zondacrypto QNT/USDC $56.99 $0 22:00:07 08/02/2026
170 CoinJar CoinJar QNT/AUD $64.97 $0 21:57:41 08/02/2026
171 CoinJar CoinJar QNT/EUR $121.61 $0 21:57:41 08/02/2026
172 CoinJar CoinJar QNT/GBP $66.04 $0 21:57:41 08/02/2026
173 Tokocrypto Tokocrypto QNT/USDC $67.54 $0 21:57:09 08/02/2026
174 Giottus Giottus QNT/USDT $67.46 $0 21:51:08 08/02/2026
175 LCX Exchange LCX Exchange QNT/EUR $132.32 $0 22:00:18 08/02/2026
176 ONUS Pro ONUS Pro QNT/VNDC $67.54 $0 22:00:13 08/02/2026
177 ADEN ADEN QNT/USDT $67.21 $0 22:03:41 08/02/2026
178 Gate US Gate US QNT/USDT $67.51 $0 22:00:10 08/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 08/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,221,508 với tỷ giá $67.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá