Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.46 | $33,453,084 | 02:00:16 01/06/2026 |
| 2 |  LBank |
QNT/USDT | $70.46 | $15,984,189 | 01:57:17 01/06/2026 |
| 3 |  BitMart |
QNT/USDT | $70.46 | $13,077,967 | 01:57:16 01/06/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $70.45 | $13,057,441 | 02:00:16 01/06/2026 |
| 5 |  GroveX |
QNT/USDT | $70.40 | $4,823,660 | 01:57:09 01/06/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $70.50 | $3,242,623 | 02:00:12 01/06/2026 |
| 7 |  Binance |
QNT/USDT | $70.35 | $2,765,524 | 01:54:16 01/06/2026 |
| 8 |  BlockFin |
QNT/USDT | $70.47 | $2,692,161 | 02:00:24 01/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $70.46 | $2,398,378 | 01:57:15 01/06/2026 |
| 10 |  Toobit |
QNT/USDT | $70.47 | $2,315,228 | 01:57:17 01/06/2026 |
| 11 |  Batonex |
QNT/USDT | $70.45 | $2,161,339 | 02:00:16 01/06/2026 |
| 12 |  FameEX |
QNT/USDT | $70.46 | $2,121,223 | 01:57:18 01/06/2026 |
| 13 |  KCEX |
QNT/USDT | $70.47 | $1,748,812 | 01:57:15 01/06/2026 |
| 14 |  Bitunix |
QNT/USDT | $70.32 | $1,730,531 | 01:48:17 01/06/2026 |
| 15 |  Hotcoin |
QNT/USDT | $70.47 | $1,427,035 | 01:57:18 01/06/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.62 | $1,420,912 | 01:57:15 01/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $70.46 | $1,393,198 | 01:57:16 01/06/2026 |
| 18 |  BTCC |
QNT/USDT | $70.55 | $1,252,901 | 01:57:16 01/06/2026 |
| 19 |  AEGET |
QNT/USDT | $70.46 | $1,201,080 | 02:00:15 01/06/2026 |
| 20 |  Bitrue |
QNT/USDT | $70.43 | $1,193,080 | 01:57:17 01/06/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $70.70 | $965,417 | 02:00:08 01/06/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $70.30 | $954,430 | 01:54:15 01/06/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $70.45 | $909,201 | 02:00:17 01/06/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,479 | 02:00:17 01/06/2026 |
| 25 | BitMart |
QNT/USDT | $70.57 | $637,714 | 01:57:08 01/06/2026 |
| 26 |  MEXC |
QNT/USDT | $70.47 | $544,838 | 01:57:15 01/06/2026 |
| 27 | Binance |
QNT/USDT | $70.56 | $509,878 | 01:56:42 01/06/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $70.52 | $473,506 | 01:57:17 01/06/2026 |
| 29 |  Bitbase |
QNT/USDT | $70.29 | $424,762 | 01:45:17 01/06/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $70.51 | $409,626 | 01:56:29 01/06/2026 |
| 31 |  Bybit |
QNT/USDT | $70.34 | $395,578 | 01:54:16 01/06/2026 |
| 32 |  Bitget |
QNT/USDT | $70.26 | $348,628 | 01:54:16 01/06/2026 |
| 33 |  Cofinex |
QNT/USDT | $70.43 | $345,973 | 02:00:17 01/06/2026 |
| 34 |  Pionex |
QNT/USDT | $70.46 | $323,150 | 01:57:16 01/06/2026 |
| 35 | Bitbase |
QNT/USDT | $70.40 | $285,450 | 01:51:07 01/06/2026 |
| 36 | WhiteBIT |
QNT/USDT | $70.38 | $279,389 | 01:54:10 01/06/2026 |
| 37 |  EagleX |
QNT/USDT | $70.50 | $272,002 | 02:00:07 01/06/2026 |
| 38 |  YUBIT |
QNT/USDT | $70.60 | $267,718 | 01:57:09 01/06/2026 |
| 39 |  Bitvavo |
QNT/EUR | $70.59 | $263,872 | 01:57:10 01/06/2026 |
| 40 | BTCC |
QNT/USDT | $70.46 | $255,616 | 01:57:09 01/06/2026 |
| 41 |  4E |
QNT/USDT | $70.54 | $250,663 | 02:00:10 01/06/2026 |
| 42 |  Bitcastle |
QNT/USDT | $70.46 | $240,545 | 02:00:18 01/06/2026 |
| 43 | Hotcoin |
QNT/USDT | $70.44 | $237,719 | 01:57:07 01/06/2026 |
| 44 |  Kraken |
QNT/USD | $70.60 | $234,895 | 01:59:55 01/06/2026 |
| 45 |  Websea |
QNT/USDT | $70.43 | $230,215 | 01:54:19 01/06/2026 |
| 46 |  Phemex |
QNT/USDT | $70.68 | $225,631 | 01:57:09 01/06/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $70.48 | $204,826 | 01:57:17 01/06/2026 |
| 48 |  BitDelta |
QNT/USDT | $70.50 | $199,669 | 02:00:07 01/06/2026 |
| 49 |  BloFin |
QNT/USDT | $70.43 | $197,658 | 01:57:16 01/06/2026 |
| 50 |  BitradeX |
QNT/USDT | $70.41 | $192,821 | 01:51:10 01/06/2026 |
| 51 |  YEX |
QNT/USDT | $70.54 | $187,147 | 02:00:08 01/06/2026 |
| 52 |  KuCoin |
QNT/USDT | $70.30 | $181,527 | 01:46:23 01/06/2026 |
| 53 | BlockFin |
QNT/USDT | $70.57 | $174,307 | 01:57:10 01/06/2026 |
| 54 | FameEX |
QNT/USDT | $70.47 | $163,645 | 01:57:11 01/06/2026 |
| 55 | YUBIT |
QNT/USDT | $70.46 | $161,253 | 01:57:15 01/06/2026 |
| 56 | Bybit |
QNT/USDT | $70.44 | $153,518 | 01:54:11 01/06/2026 |
| 57 | Phemex |
QNT/USDT | $70.46 | $153,289 | 01:57:17 01/06/2026 |
| 58 |  AscendEX |
QNT/USDT | $70.81 | $148,716 | 01:57:07 01/06/2026 |
| 59 | EagleX |
QNT/USDT | $70.47 | $142,559 | 02:00:15 01/06/2026 |
| 60 |  EasiCoin |
QNT/USDT | $70.48 | $137,437 | 02:00:16 01/06/2026 |
| 61 |  CoinTR |
QNT/TRY | $70.99 | $104,783 | 02:00:07 01/06/2026 |
| 62 | BloFin |
QNT/USDT | $70.57 | $102,363 | 01:57:07 01/06/2026 |
| 63 |  Hibt |
QNT/USDT | $70.56 | $101,281 | 01:57:10 01/06/2026 |
| 64 | MEXC |
QNT/USDT | $70.55 | $99,543.93 | 01:57:08 01/06/2026 |
| 65 | Ourbit |
QNT/USDT | $70.60 | $98,635.41 | 01:57:08 01/06/2026 |
| 66 |  XXKK |
QNT/USDT | $70.60 | $97,114.02 | 02:00:07 01/06/2026 |
| 67 | LBank |
QNT/USDT | $70.52 | $90,357.68 | 01:57:09 01/06/2026 |
| 68 | CoinTR |
QNT/USDT | $70.52 | $88,968.17 | 02:00:07 01/06/2026 |
| 69 | Binance |
QNT/USDC | $70.33 | $81,871.42 | 01:56:42 01/06/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.33 | $80,874.59 | 01:36:11 01/06/2026 |
| 71 | ASTX |
QNT/USDT | $70.54 | $80,842.30 | 02:00:09 01/06/2026 |
| 72 |  LATOKEN |
QNT/USDT | $70.39 | $78,427.69 | 01:45:11 01/06/2026 |
| 73 |  WHXEX |
QNT/USDT | $70.54 | $75,509.06 | 02:00:12 01/06/2026 |
| 74 |  idax exchange |
QNT/USDT | $70.56 | $75,508.15 | 02:00:09 01/06/2026 |
| 75 | Koinbay |
QNT/USDT | $70.55 | $75,179.29 | 01:57:09 01/06/2026 |
| 76 | KuCoin |
QNT/USDT | $70.52 | $72,299.47 | 01:54:18 01/06/2026 |
| 77 |  BVOX |
QNT/USDT | $70.55 | $65,716.66 | 01:57:10 01/06/2026 |
| 78 | MEXC |
QNT/USDC | $70.46 | $63,799.67 | 01:54:11 01/06/2026 |
| 79 |  Tapbit |
QNT/USDT | $70.50 | $62,416.67 | 01:57:07 01/06/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $70.33 | $61,115.40 | 01:57:17 01/06/2026 |
| 81 | Bitunix |
QNT/USDT | $70.40 | $59,337.70 | 01:48:09 01/06/2026 |
| 82 |  Niza.io |
QNT/USD | $70.31 | $59,325.25 | 01:45:07 01/06/2026 |
| 83 |  Cryptomus |
QNT/USDT | $70.47 | $55,645.80 | 02:00:13 01/06/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $70.55 | $54,674.25 | 01:57:11 01/06/2026 |
| 85 |  BitTap |
QNT/USDT | $70.45 | $52,409.78 | 02:00:17 01/06/2026 |
| 86 |  Gate |
QNT/USDT | $70.41 | $50,802.93 | 01:56:24 01/06/2026 |
| 87 | Cofinex |
QNT/USDT | $70.60 | $50,156.83 | 02:00:07 01/06/2026 |
| 88 |  Bit2Me |
QNT/EUR | $70.52 | $47,646.06 | 01:57:09 01/06/2026 |
| 89 | Kraken |
QNT/EUR | $70.52 | $47,412.79 | 01:59:55 01/06/2026 |
| 90 |  BingX |
QNT/USDT | $70.54 | $46,539.01 | 01:57:08 01/06/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $70.58 | $46,158.87 | 02:00:08 01/06/2026 |
| 92 |  Azbit |
QNT/USDT | $70.52 | $46,047.57 | 01:57:09 01/06/2026 |
| 93 |  Zoomex |
QNT/USDT | $70.31 | $45,904.61 | 01:48:07 01/06/2026 |
| 94 |  ZKE |
QNT/USDT | $70.54 | $45,306.70 | 02:00:13 01/06/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $70.40 | $44,396.38 | 01:45:07 01/06/2026 |
| 96 |  Dex-Trade |
QNT/USDT | $70.50 | $43,060.85 | 01:57:08 01/06/2026 |
| 97 | CZR Exchange |
QNT/USDT | $70.55 | $42,817.00 | 01:57:12 01/06/2026 |
| 98 |  Koinpark |
QNT/USDT | $70.57 | $40,447.89 | 02:00:07 01/06/2026 |
| 99 | WhiteBIT |
QNT/USDC | $70.31 | $37,609.63 | 01:54:10 01/06/2026 |
| 100 |  BYDFi |
QNT/USDT | $70.56 | $34,874.98 | 02:00:11 01/06/2026 |
| 101 | Bitrue |
QNT/USDC | $70.47 | $34,777.50 | 01:57:08 01/06/2026 |
| 102 | Bitrue |
QNT/XRP | $70.52 | $34,393.05 | 01:57:08 01/06/2026 |
| 103 | Pionex |
QNT/USDT | $70.55 | $33,985.05 | 01:57:09 01/06/2026 |
| 104 |  MGBX |
QNT/USDT | $70.56 | $32,708.66 | 01:57:10 01/06/2026 |
| 105 |  PointPay |
QNT/USDT | $70.46 | $30,299.23 | 01:57:09 01/06/2026 |
| 106 |  Picol |
QNT/USDT | $70.53 | $30,043.59 | 02:00:11 01/06/2026 |
| 107 |  Tebbit |
QNT/USDT | $70.46 | $29,947.24 | 02:00:17 01/06/2026 |
| 108 | KCEX |
QNT/USDT | $70.53 | $29,073.83 | 01:57:10 01/06/2026 |
| 109 | EasiCoin |
QNT/USDT | $70.54 | $27,753.71 | 02:00:10 01/06/2026 |
| 110 |  BtcTurk | Kripto |
QNT/TRY | $70.86 | $27,708.30 | 01:56:23 01/06/2026 |
| 111 | Koinpark |
QNT/INR | $74.24 | $25,920.26 | 02:00:07 01/06/2026 |
| 112 | Bitget |
QNT/USDT | $70.60 | $25,569.26 | 01:54:08 01/06/2026 |
| 113 | Bitrue |
QNT/USDT | $70.50 | $25,039.19 | 01:57:08 01/06/2026 |
| 114 | Gate |
QNT/USDT | $70.30 | $24,303.62 | 01:54:19 01/06/2026 |
| 115 | Bitcastle |
QNT/USDT | $70.50 | $23,570.92 | 02:00:08 01/06/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $70.47 | $23,184.20 | 02:00:16 01/06/2026 |
| 117 |  CoinEx |
QNT/USDT | $70.49 | $21,407.84 | 01:59:53 01/06/2026 |
| 118 |  Bitbaby |
QNT/USDT | $70.55 | $21,197.86 | 01:57:07 01/06/2026 |
| 119 |  WEEX |
QNT/USDT | $70.56 | $20,364.86 | 01:57:09 01/06/2026 |
| 120 |  Coinstore |
QNT/USDT | $70.36 | $18,516.93 | 01:57:07 01/06/2026 |
| 121 |  Paribu |
QNT/TRY | $71.18 | $17,778.49 | 01:59:53 01/06/2026 |
| 122 |  Bitstamp by Robinhood |
QNT/USD | $70.50 | $13,952.71 | 01:59:53 01/06/2026 |
| 123 |  NexDAX |
QNT/USDT | $70.44 | $12,912.94 | 01:54:07 01/06/2026 |
| 124 | Niza.io |
QNT/EUR | $70.64 | $11,932.86 | 02:00:07 01/06/2026 |
| 125 | Binance |
QNT/BTC | $70.32 | $10,174.80 | 01:57:02 01/06/2026 |
| 126 |  Ndax |
QNT/CAD | $71.00 | $9,179.57 | 02:00:10 01/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $70.28 | $7,870.11 | 02:00:07 01/06/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $70.40 | $7,629.64 | 01:56:23 01/06/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $70.71 | $7,544.42 | 01:56:29 01/06/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $70.50 | $6,522.68 | 01:45:07 01/06/2026 |
| 131 |  XBO.com |
QNT/USDT | $70.54 | $5,555.48 | 02:00:11 01/06/2026 |
| 132 |  Coinmetro |
QNT/GBP | $70.51 | $3,583.62 | 02:00:08 01/06/2026 |
| 133 | CoinEx |
QNT/USDC | $70.54 | $2,830.53 | 01:59:53 01/06/2026 |
| 134 |  Indodax |
QNT/IDR | $70.41 | $2,064.98 | 01:59:24 01/06/2026 |
| 135 | Coinmetro |
QNT/EUR | $70.57 | $1,748.09 | 02:00:08 01/06/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $71.16 | $1,582.76 | 01:25:35 01/06/2026 |
| 137 |  Bitso |
QNT/USD | $70.43 | $1,545.75 | 01:59:23 01/06/2026 |
| 138 |  Gemini |
QNT/USD | $70.84 | $772.59 | 01:59:54 01/06/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $70.56 | $659.99 | 01:57:10 01/06/2026 |
| 140 |  Bitlo |
QNT/TRY | $70.86 | $653.46 | 01:57:09 01/06/2026 |
| 141 |  5DAX |
QNT/USDT | $70.58 | $591.11 | 02:00:11 01/06/2026 |
| 142 |  TRIV |
QNT/IDR | $70.84 | $525.83 | 02:00:15 01/06/2026 |
| 143 | TRIV |
QNT/USDT | $70.57 | $523.83 | 02:00:15 01/06/2026 |
| 144 |  Bitkub |
QNT/THB | $69.91 | $437.86 | 01:57:08 01/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.32 | $402.30 | 01:26:35 01/06/2026 |
| 146 |  CoinJar |
QNT/AUD | $72.26 | $368.52 | 02:00:38 01/06/2026 |
| 147 | CoinJar |
QNT/USDC | $72.12 | $367.82 | 02:00:38 01/06/2026 |
| 148 |  CoinDCX |
QNT/INR | $75.72 | $259.93 | 02:00:10 01/06/2026 |
| 149 | CoinJar |
QNT/GBP | $71.43 | $142.87 | 02:00:38 01/06/2026 |
| 150 | CoinJar |
QNT/USD | $71.36 | $142.72 | 02:00:38 01/06/2026 |
| 151 | CoinDCX |
QNT/USDT | $70.47 | $137.24 | 02:00:10 01/06/2026 |
| 152 |  Binance.US |
QNT/USDT | $69.59 | $83.81 | 01:59:53 01/06/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $73.02 | $73.02 | 16:39:08 31/05/2026 |
| 154 |  GOPAX |
QNT/KRW | $70.65 | $70.55 | 02:00:08 01/06/2026 |
| 155 |  CEX.IO |
QNT/USDC | $70.54 | $42.91 | 01:54:09 01/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,001.54 | $42.52 | 14:16:47 31/05/2026 |
| 157 |  Bancor Network |
QNT/BNT | $70.54 | $36.91 | 01:57:09 01/06/2026 |
| 158 | CEX.IO |
QNT/USDT | $70.49 | $24.52 | 01:54:09 01/06/2026 |
| 159 | CEX.IO |
QNT/USD | $70.54 | $21.46 | 01:54:09 01/06/2026 |
| 160 |  WazirX |
QNT/INR | $87.82 | $20.38 | 02:00:11 01/06/2026 |
| 161 | CEX.IO |
QNT/EUR | $70.78 | $18.30 | 01:54:09 01/06/2026 |
| 162 |  Unocoin |
QNT/INR | $105.19 | $10.52 | 02:00:11 01/06/2026 |
| 163 |  Foxbit |
QNT/BRL | $72.85 | $3.08 | 01:45:07 01/06/2026 |
| 164 | Crypto.com Exchange |
QNT/USD | $71.97 | $1.44 | 21:48:17 31/05/2026 |
| 165 | Coinmetro |
QNT/USD | $70.54 | $0.000001230 | 02:00:08 01/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $70.53 | $0.000001230 | 02:00:08 01/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $70.03 | $0 | 02:00:11 01/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 02:00:11 01/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.11 | $0 | 02:00:11 01/06/2026 |
| 170 |  ZebPay |
QNT/INR | $75.30 | $0 | 01:54:10 01/06/2026 |
| 171 | WazirX |
QNT/USDT | $70.60 | $0 | 02:00:11 01/06/2026 |
| 172 |  NovaDAX |
QNT/BRL | $70.63 | $0 | 02:00:10 01/06/2026 |
| 173 | Tokocrypto |
QNT/USDC | $70.32 | $0 | 01:57:10 01/06/2026 |
| 174 |  Giottus |
QNT/USDT | $70.42 | $0 | 01:51:08 01/06/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.04 | $0 | 01:57:07 01/06/2026 |
| 176 |  Binance TH |
QNT/USDT | $70.56 | $0 | 01:57:08 01/06/2026 |
| 177 |  ADEN |
QNT/USDT | $70.39 | $0 | 02:03:56 01/06/2026 |
| 178 |  Gate US |
QNT/USDT | $70.60 | $0 | 02:00:08 01/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 01/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,453,084 với tỷ giá $70.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.