Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $61.74 | $12,553,243 | 23:00:16 01/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $61.74 | $4,327,389 | 22:57:16 01/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $61.74 | $2,986,494 | 23:00:08 01/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $61.73 | $2,433,765 | 22:57:15 01/08/2026 |
| 6 |  Binance |
QNT/USDT | $61.81 | $2,368,154 | 22:54:17 01/08/2026 |
| 7 |  Batonex |
QNT/USDT | $61.75 | $2,252,095 | 23:00:16 01/08/2026 |
| 8 |  Toobit |
QNT/USDT | $61.72 | $2,134,364 | 22:57:16 01/08/2026 |
| 9 |  KCEX |
QNT/USDT | $61.72 | $1,699,279 | 22:57:15 01/08/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.65 | $1,421,520 | 22:54:15 01/08/2026 |
| 11 |  BitDelta |
QNT/USDT | $61.84 | $1,330,604 | 23:00:13 01/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $61.73 | $1,240,747 | 23:00:15 01/08/2026 |
| 13 |  Ourbit |
QNT/USDT | $61.74 | $1,194,886 | 22:57:18 01/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $61.75 | $1,129,022 | 23:00:17 01/08/2026 |
| 15 |  BTCC |
QNT/USDT | $61.77 | $1,079,143 | 22:57:16 01/08/2026 |
| 16 |  FameEX |
QNT/USDT | $61.73 | $975,694 | 22:57:18 01/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,984 | 23:00:17 01/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $61.91 | $841,755 | 23:00:09 01/08/2026 |
| 19 |  CriptoSwaps |
QNT/USDT | $61.82 | $547,007 | 23:00:09 01/08/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $61.87 | $526,865 | 22:57:15 01/08/2026 |
| 21 | Binance |
QNT/USDT | $61.84 | $445,900 | 22:56:42 01/08/2026 |
| 22 |  MEXC |
QNT/USDT | $61.73 | $441,644 | 22:57:16 01/08/2026 |
| 23 |  AEGET |
QNT/USDT | $61.75 | $417,544 | 23:00:16 01/08/2026 |
| 24 |  Bybit |
QNT/USDT | $61.72 | $344,095 | 22:54:16 01/08/2026 |
| 25 |  Hotcoin |
QNT/USDT | $61.67 | $327,352 | 22:57:18 01/08/2026 |
| 26 |  XT.COM |
QNT/USDT | $61.74 | $303,163 | 22:57:42 01/08/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $61.80 | $301,463 | 22:56:30 01/08/2026 |
| 28 |  Phemex |
QNT/USDT | $61.66 | $277,914 | 22:57:12 01/08/2026 |
| 29 |  Bitrue |
QNT/USDT | $61.71 | $277,764 | 22:57:16 01/08/2026 |
| 30 |  Bitcastle |
QNT/USDT | $61.64 | $261,696 | 23:00:19 01/08/2026 |
| 31 | BlockFin |
QNT/USDT | $61.76 | $247,895 | 23:00:08 01/08/2026 |
| 32 | Hotcoin |
QNT/USDT | $61.81 | $246,379 | 22:57:14 01/08/2026 |
| 33 |  Bitunix |
QNT/USDT | $61.74 | $240,188 | 22:57:18 01/08/2026 |
| 34 | BTCC |
QNT/USDT | $61.84 | $222,952 | 22:57:11 01/08/2026 |
| 35 |  4E |
QNT/USDT | $61.79 | $220,550 | 23:00:09 01/08/2026 |
| 36 |  BitradeX |
QNT/USDT | $61.77 | $218,682 | 22:57:07 01/08/2026 |
| 37 |  YUBIT |
QNT/USDT | $61.74 | $216,303 | 22:57:10 01/08/2026 |
| 38 |  Websea |
QNT/USDT | $61.88 | $203,883 | 22:54:13 01/08/2026 |
| 39 |  YEX |
QNT/USDT | $61.79 | $199,077 | 23:00:10 01/08/2026 |
| 40 |  Bitget |
QNT/USDT | $61.72 | $191,841 | 22:54:15 01/08/2026 |
| 41 |  Cofinex |
QNT/USDT | $61.68 | $191,505 | 23:00:15 01/08/2026 |
| 42 |  Pionex |
QNT/USDT | $61.73 | $190,369 | 22:57:16 01/08/2026 |
| 43 |  Kraken |
QNT/USD | $61.80 | $161,054 | 22:59:24 01/08/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $61.75 | $159,278 | 22:57:17 01/08/2026 |
| 45 | YUBIT |
QNT/USDT | $61.71 | $153,358 | 22:57:15 01/08/2026 |
| 46 | LBank |
QNT/USDT | $61.79 | $149,852 | 22:57:12 01/08/2026 |
| 47 |  Bitbase |
QNT/USDT | $61.75 | $149,671 | 22:57:18 01/08/2026 |
| 48 |  BloFin |
QNT/USDT | $61.80 | $147,774 | 22:51:10 01/08/2026 |
| 49 |  EasiCoin |
QNT/USDT | $61.76 | $139,861 | 23:00:15 01/08/2026 |
| 50 | Phemex |
QNT/USDT | $61.70 | $137,624 | 22:57:16 01/08/2026 |
| 51 |  Bitvavo |
QNT/EUR | $61.89 | $131,336 | 22:57:08 01/08/2026 |
| 52 | Bitbase |
QNT/USDT | $61.77 | $130,841 | 22:45:07 01/08/2026 |
| 53 |  Azbit |
QNT/USDT | $61.74 | $114,828 | 22:48:07 01/08/2026 |
| 54 | WhiteBIT |
QNT/USDT | $61.78 | $113,068 | 22:57:11 01/08/2026 |
| 55 | BloFin |
QNT/USDT | $61.81 | $105,647 | 22:54:16 01/08/2026 |
| 56 |  NexDAX |
QNT/USDT | $61.74 | $96,730.67 | 22:57:09 01/08/2026 |
| 57 |  KuCoin |
QNT/USDT | $61.85 | $94,411.82 | 22:59:23 01/08/2026 |
| 58 | FameEX |
QNT/USDT | $61.82 | $92,712.62 | 22:57:11 01/08/2026 |
| 59 | Ourbit |
QNT/USDT | $61.74 | $91,790.58 | 22:51:10 01/08/2026 |
| 60 |  Hibt |
QNT/USDT | $61.82 | $88,962.55 | 22:57:09 01/08/2026 |
| 61 | Bybit |
QNT/USDT | $61.86 | $84,824.13 | 22:54:08 01/08/2026 |
| 62 | Bitunix |
QNT/USDT | $61.78 | $80,973.48 | 22:57:10 01/08/2026 |
| 63 | KuCoin |
QNT/USDT | $61.79 | $77,868.38 | 22:57:19 01/08/2026 |
| 64 | Koinbay |
QNT/USDT | $61.84 | $77,650.67 | 22:54:12 01/08/2026 |
| 65 |  GroveX |
QNT/USDT | $61.83 | $76,856.89 | 23:00:07 01/08/2026 |
| 66 |  WHXEX |
QNT/USDT | $61.77 | $76,724.18 | 23:00:11 01/08/2026 |
| 67 |  idax exchange |
QNT/USDT | $61.77 | $76,724.18 | 23:00:12 01/08/2026 |
| 68 |  CoinUp.io |
QNT/USDT | $61.84 | $70,575.38 | 22:51:08 01/08/2026 |
| 69 | WhiteBIT |
QNT/USDC | $61.90 | $64,002.17 | 22:57:11 01/08/2026 |
| 70 |  Tapbit |
QNT/USDT | $61.74 | $60,769.00 | 22:57:10 01/08/2026 |
| 71 |  BVOX |
QNT/USDT | $61.81 | $60,589.17 | 22:45:09 01/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $61.77 | $59,319.81 | 22:57:08 01/08/2026 |
| 73 | MEXC |
QNT/USDC | $61.82 | $57,421.90 | 22:57:11 01/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.75 | $54,260.38 | 22:47:23 01/08/2026 |
| 75 | CZR Exchange |
QNT/USDT | $61.79 | $48,409.38 | 23:00:10 01/08/2026 |
| 76 |  Gate |
QNT/USDT | $61.75 | $48,261.24 | 22:57:20 01/08/2026 |
| 77 |  ZKE |
QNT/USDT | $61.78 | $46,037.25 | 23:00:11 01/08/2026 |
| 78 | ASTX |
QNT/USDT | $61.77 | $45,841.35 | 23:00:08 01/08/2026 |
| 79 |  Paribu |
QNT/TRY | $61.71 | $44,474.93 | 22:59:23 01/08/2026 |
| 80 |  Bitcoiva |
QNT/USDT | $61.84 | $41,897.95 | 23:00:08 01/08/2026 |
| 81 |  BingX |
QNT/USDT | $61.77 | $41,675.44 | 22:57:10 01/08/2026 |
| 82 |  Koinpark |
QNT/USDT | $61.84 | $40,637.83 | 23:00:08 01/08/2026 |
| 83 |  BitTap |
QNT/USDT | $61.76 | $39,321.96 | 23:00:16 01/08/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $61.80 | $39,238.31 | 23:00:09 01/08/2026 |
| 85 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.72 | $37,118.93 | 22:45:11 01/08/2026 |
| 86 |  Blynex |
QNT/USDT | $61.86 | $36,910.28 | 22:54:09 01/08/2026 |
| 87 |  MGBX |
QNT/USDT | $61.84 | $36,871.43 | 22:57:11 01/08/2026 |
| 88 |  Bitstamp by Robinhood |
QNT/USD | $61.82 | $36,749.74 | 22:59:23 01/08/2026 |
| 89 |  XBO.com |
QNT/USDT | $61.75 | $36,044.74 | 22:57:11 01/08/2026 |
| 90 |  BtcTurk | Kripto |
QNT/USDT | $62.15 | $34,580.36 | 22:56:53 01/08/2026 |
| 91 |  Niza.io |
QNT/USD | $60.52 | $34,189.42 | 22:06:07 30/07/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $61.86 | $33,947.10 | 22:57:08 01/08/2026 |
| 93 | Bitrue |
QNT/USDC | $61.69 | $33,936.79 | 22:57:11 01/08/2026 |
| 94 | MEXC |
QNT/USDT | $61.79 | $33,673.58 | 22:57:11 01/08/2026 |
| 95 |  XXKK |
QNT/USDT | $61.79 | $33,479.74 | 22:57:12 01/08/2026 |
| 96 | Pionex |
QNT/USDT | $61.78 | $31,433.11 | 22:57:12 01/08/2026 |
| 97 | EasiCoin |
QNT/USDT | $61.80 | $30,570.44 | 23:00:08 01/08/2026 |
| 98 | Bitrue |
QNT/XRP | $61.74 | $29,350.08 | 22:57:11 01/08/2026 |
| 99 |  LATOKEN |
QNT/USDT | $61.78 | $29,261.05 | 22:57:07 01/08/2026 |
| 100 | KCEX |
QNT/USDT | $61.77 | $28,711.12 | 22:57:12 01/08/2026 |
| 101 |  Cryptomus |
QNT/USDT | $61.85 | $28,581.01 | 23:00:13 01/08/2026 |
| 102 |  Picol |
QNT/USDT | $61.79 | $27,706.56 | 23:00:10 01/08/2026 |
| 103 |  BYDFi |
QNT/USDT | $61.78 | $27,679.97 | 22:57:12 01/08/2026 |
| 104 | Binance |
QNT/USDC | $61.71 | $27,037.84 | 22:56:42 01/08/2026 |
| 105 | Koinpark |
QNT/INR | $65.77 | $25,656.63 | 23:00:08 01/08/2026 |
| 106 |  Zoomex |
QNT/USDT | $61.86 | $25,447.24 | 22:54:07 01/08/2026 |
| 107 |  Bit2Me |
QNT/EUR | $61.87 | $22,347.39 | 22:57:07 01/08/2026 |
| 108 | Kraken |
QNT/EUR | $61.85 | $22,222.16 | 22:59:24 01/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $61.79 | $20,334.06 | 23:00:08 01/08/2026 |
| 110 | BtcTurk | Kripto |
QNT/TRY | $61.55 | $17,929.96 | 22:56:53 01/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $61.74 | $17,563.83 | 23:00:09 01/08/2026 |
| 112 |  PointPay |
QNT/USDT | $61.84 | $16,928.90 | 22:57:08 01/08/2026 |
| 113 | Bitrue |
QNT/USDT | $61.77 | $16,493.66 | 22:57:11 01/08/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $61.75 | $14,417.57 | 23:00:16 01/08/2026 |
| 115 | Gate |
QNT/USDT | $61.72 | $14,284.84 | 22:56:24 01/08/2026 |
| 116 | Binance |
QNT/BTC | $61.82 | $12,764.28 | 22:56:42 01/08/2026 |
| 117 |  CoinEx |
QNT/USDT | $61.70 | $12,177.64 | 22:59:53 01/08/2026 |
| 118 |  Dzengi.com |
QNT/USD | $61.66 | $9,321.78 | 23:00:07 01/08/2026 |
| 119 | Niza.io |
QNT/EUR | $60.38 | $9,026.19 | 22:06:07 30/07/2026 |
| 120 |  WEEX |
QNT/USDT | $61.84 | $8,339.60 | 22:57:09 01/08/2026 |
| 121 |  CoinDCX |
QNT/INR | $63.44 | $6,169.41 | 22:57:11 01/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $61.73 | $5,907.35 | 22:57:13 01/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $61.82 | $5,270.27 | 22:57:08 01/08/2026 |
| 124 | Bitget |
QNT/USDT | $61.80 | $4,923.45 | 22:54:55 01/08/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $61.81 | $4,599.51 | 22:57:11 01/08/2026 |
| 126 |  Bitso |
QNT/USD | $61.80 | $2,828.32 | 22:59:26 01/08/2026 |
| 127 | CoinEx |
QNT/USDC | $61.75 | $2,071.12 | 22:59:23 01/08/2026 |
| 128 |  Gemini |
QNT/USD | $62.44 | $1,781.81 | 22:59:24 01/08/2026 |
| 129 |  Bitkub |
QNT/THB | $62.55 | $1,726.77 | 22:57:07 01/08/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $61.91 | $1,300.75 | 22:56:30 01/08/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $62.18 | $995.36 | 19:33:17 01/08/2026 |
| 132 |  Ndax |
QNT/CAD | $61.43 | $986.75 | 23:00:07 01/08/2026 |
| 133 | CoinDCX |
QNT/USDT | $61.82 | $899.65 | 22:57:11 01/08/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $61.95 | $899.20 | 21:53:59 01/08/2026 |
| 135 |  5DAX |
QNT/USDT | $61.83 | $497.70 | 23:00:09 01/08/2026 |
| 136 |  CoinJar |
QNT/USDC | $60.62 | $484.94 | 23:00:26 01/08/2026 |
| 137 | CoinJar |
QNT/AUD | $60.47 | $483.74 | 23:00:26 01/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $61.86 | $450.63 | 22:54:09 01/08/2026 |
| 139 |  TRIV |
QNT/IDR | $61.98 | $427.52 | 23:00:37 01/08/2026 |
| 140 | TRIV |
QNT/USDT | $61.77 | $426.12 | 23:00:37 01/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.88 | $353.76 | 18:55:35 01/08/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $61.84 | $312.67 | 22:57:08 01/08/2026 |
| 143 |  Binance TH |
QNT/USDT | $61.84 | $235.85 | 22:57:11 01/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,836.55 | $226.38 | 18:46:59 01/08/2026 |
| 145 |  ZebPay |
QNT/INR | $65.85 | $223.98 | 22:57:10 01/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $62.35 | $133.45 | 22:57:08 01/08/2026 |
| 147 |  Binance.US |
QNT/USDT | $62.48 | $74.13 | 22:59:53 01/08/2026 |
| 148 |  Indodax |
QNT/IDR | $62.07 | $71.49 | 22:59:24 01/08/2026 |
| 149 |  CEX.IO |
QNT/EUR | $62.10 | $28.93 | 22:57:12 01/08/2026 |
| 150 | CEX.IO |
QNT/USDC | $61.87 | $24.03 | 22:57:12 01/08/2026 |
| 151 | CEX.IO |
QNT/USDT | $61.83 | $22.36 | 22:57:12 01/08/2026 |
| 152 | CEX.IO |
QNT/USD | $61.88 | $16.47 | 22:57:12 01/08/2026 |
| 153 |  Unocoin |
QNT/INR | $104.82 | $10.48 | 23:00:15 01/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,845.37 | $10.36 | 18:20:59 01/08/2026 |
| 155 |  GOPAX |
QNT/KRW | $68.05 | $3.74 | 23:00:09 01/08/2026 |
| 156 |  Foxbit |
QNT/BRL | $62.43 | $2.46 | 22:57:07 01/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.17 | $0.00000001000 | 23:00:09 01/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.52 | $0.00000001000 | 23:00:09 01/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 23:00:09 01/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 23:00:09 01/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $59.94 | $0 | 23:00:07 01/08/2026 |
| 162 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:00:07 01/08/2026 |
| 163 | HitBTC |
QNT/USDT | $64.00 | $0 | 23:00:07 01/08/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $61.91 | $0 | 22:59:23 01/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.56 | $0 | 23:00:15 01/08/2026 |
| 166 |  WazirX |
QNT/INR | $61.99 | $0 | 23:00:08 01/08/2026 |
| 167 | WazirX |
QNT/USDT | $59.84 | $0 | 23:00:08 01/08/2026 |
| 168 | CoinJar |
QNT/GBP | $61.63 | $0 | 23:00:26 01/08/2026 |
| 169 | CoinJar |
QNT/USD | $61.38 | $0 | 23:00:26 01/08/2026 |
| 170 | Tokocrypto |
QNT/USDC | $61.71 | $0 | 22:57:08 01/08/2026 |
| 171 |  Giottus |
QNT/USDT | $61.81 | $0 | 22:39:09 01/08/2026 |
| 172 |  ADEN |
QNT/USDT | $61.76 | $0 | 23:03:54 01/08/2026 |
| 173 |  Gate US |
QNT/USDT | $61.81 | $0 | 23:00:08 01/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 01/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,553,243 với tỷ giá $61.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.