Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.90 | $17,062,476 | 13:57:17 05/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $77.82 | $8,791,181 | 14:00:16 05/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $77.89 | $7,090,424 | 13:57:16 05/01/2026 |
| 4 |  MEXC |
QNT/USDT | $77.88 | $5,473,001 | 13:54:15 05/01/2026 |
| 5 |  Binance |
QNT/USDT | $77.89 | $5,263,852 | 13:54:17 05/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $77.91 | $5,169,799 | 13:57:15 05/01/2026 |
| 7 |  Top.one |
QNT/USDT | $77.84 | $4,108,241 | 14:03:16 05/01/2026 |
| 8 |  FameEX |
QNT/USDT | $77.76 | $3,950,359 | 13:51:18 05/01/2026 |
| 9 |  BTCC |
QNT/USDT | $77.96 | $3,286,030 | 13:57:17 05/01/2026 |
| 10 |  KCEX |
QNT/USDT | $77.89 | $3,103,169 | 13:57:16 05/01/2026 |
| 11 |  Toobit |
QNT/USDT | $77.91 | $2,337,787 | 13:57:17 05/01/2026 |
| 12 |  Ju.com |
QNT/USDT | $77.11 | $1,805,191 | 16:57:10 02/01/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $78.14 | $1,739,803 | 14:00:09 05/01/2026 |
| 14 | Binance |
QNT/USDT | $78.00 | $1,643,346 | 13:56:42 05/01/2026 |
| 15 |  Hotcoin |
QNT/USDT | $77.90 | $1,602,913 | 13:57:17 05/01/2026 |
| 16 |  Bitunix |
QNT/USDT | $77.89 | $1,568,487 | 13:57:16 05/01/2026 |
| 17 |  Bibox |
QNT/USDT | $97.93 | $1,501,754 | 14:00:08 05/01/2026 |
| 18 |  Bitrue |
QNT/USDT | $77.88 | $1,481,846 | 13:57:16 05/01/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.67 | $1,422,049 | 13:54:15 05/01/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $77.95 | $1,347,582 | 14:00:07 05/01/2026 |
| 21 |  Ourbit |
QNT/USDT | $77.91 | $1,232,166 | 13:57:16 05/01/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $78.11 | $1,061,628 | 14:00:09 05/01/2026 |
| 23 |  WEEX |
QNT/USDT | $77.90 | $1,022,600 | 13:57:17 05/01/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,150 | 14:00:18 05/01/2026 |
| 25 |  WhiteBIT |
QNT/USDT | $77.88 | $866,414 | 13:54:08 05/01/2026 |
| 26 |  Websea |
QNT/USDT | $77.88 | $864,228 | 14:00:09 05/01/2026 |
| 27 |  4E |
QNT/USDT | $77.95 | $820,043 | 13:54:10 05/01/2026 |
| 28 |  Bitget |
QNT/USDT | $77.70 | $712,849 | 13:54:16 05/01/2026 |
| 29 |  Cofinex |
QNT/USDT | $77.70 | $712,121 | 14:00:18 05/01/2026 |
| 30 |  YUBIT |
QNT/USDT | $77.94 | $672,238 | 13:57:07 05/01/2026 |
| 31 | Hotcoin |
QNT/USDT | $77.97 | $656,471 | 13:58:14 05/01/2026 |
| 32 |  Bybit |
QNT/USDT | $77.73 | $655,160 | 13:54:17 05/01/2026 |
| 33 |  EagleX |
QNT/USDT | $77.85 | $648,678 | 14:00:07 05/01/2026 |
| 34 | MEXC |
QNT/USDT | $77.91 | $640,423 | 13:54:10 05/01/2026 |
| 35 |  Paradex |
QNT/USD | $77.86 | $619,891 | 14:03:16 05/01/2026 |
| 36 |  Pionex |
QNT/USDT | $77.90 | $617,765 | 13:57:16 05/01/2026 |
| 37 |  XXKK |
QNT/USDT | $77.92 | $597,065 | 14:00:11 05/01/2026 |
| 38 |  BitMart |
QNT/USDT | $77.97 | $595,066 | 13:57:10 05/01/2026 |
| 39 |  YEX |
QNT/USDT | $77.89 | $569,711 | 14:00:12 05/01/2026 |
| 40 |  Coinbase Exchange |
QNT/USD | $78.04 | $553,798 | 13:56:59 05/01/2026 |
| 41 |  BloFin |
QNT/USDT | $77.89 | $528,037 | 13:57:17 05/01/2026 |
| 42 |  CoinCatch |
QNT/USDT | $77.82 | $490,133 | 14:03:17 05/01/2026 |
| 43 |  Kraken |
QNT/USD | $77.96 | $471,194 | 13:59:54 05/01/2026 |
| 44 |  Phemex |
QNT/USDT | $77.92 | $466,930 | 13:57:17 05/01/2026 |
| 45 |  Bitcastle |
QNT/USDT | $77.81 | $395,790 | 14:00:19 05/01/2026 |
| 46 | Phemex |
QNT/USDT | $77.84 | $359,885 | 13:57:10 05/01/2026 |
| 47 | LBank |
QNT/USDT | $77.94 | $350,610 | 13:57:33 05/01/2026 |
| 48 | Ourbit |
QNT/USDT | $77.85 | $341,030 | 13:54:09 05/01/2026 |
| 49 | CriptoSwaps |
QNT/BTC | $78.13 | $314,779 | 14:00:09 05/01/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $77.92 | $311,204 | 13:57:20 05/01/2026 |
| 51 |  TruBit Pro Exchange |
QNT/USDT | $77.94 | $310,490 | 14:00:11 05/01/2026 |
| 52 |  Bitvavo |
QNT/EUR | $78.04 | $306,053 | 13:57:11 05/01/2026 |
| 53 |  Darkex Exchange |
QNT/USDT | $77.89 | $274,959 | 14:00:51 05/01/2026 |
| 54 |  BitradeX |
QNT/USDT | $77.92 | $266,976 | 13:54:10 05/01/2026 |
| 55 | BlockFin |
QNT/USDT | $77.95 | $252,769 | 13:57:07 05/01/2026 |
| 56 |  MGBX |
QNT/USDT | $77.95 | $244,341 | 14:00:11 05/01/2026 |
| 57 |  BitDelta |
QNT/USDT | $77.85 | $228,383 | 14:00:09 05/01/2026 |
| 58 | WhiteBIT |
QNT/USDC | $78.05 | $218,048 | 13:54:08 05/01/2026 |
| 59 |  KuCoin |
QNT/USDT | $78.03 | $215,195 | 13:56:53 05/01/2026 |
| 60 |  BingX |
QNT/USDT | $77.89 | $183,604 | 13:54:08 05/01/2026 |
| 61 |  GroveX |
QNT/USDT | $77.82 | $180,958 | 13:54:09 05/01/2026 |
| 62 |  Azbit |
QNT/USDT | $77.99 | $173,113 | 13:57:10 05/01/2026 |
| 63 | KuCoin |
QNT/USDT | $77.82 | $160,220 | 13:54:18 05/01/2026 |
| 64 | Bitunix |
QNT/USDT | $77.98 | $159,969 | 13:57:07 05/01/2026 |
| 65 | BloFin |
QNT/USDT | $77.95 | $151,495 | 13:57:11 05/01/2026 |
| 66 | FameEX |
QNT/USDT | $78.00 | $146,854 | 13:57:10 05/01/2026 |
| 67 |  Tapbit |
QNT/USDT | $77.94 | $145,656 | 13:57:12 05/01/2026 |
| 68 | Binance |
QNT/USDC | $78.05 | $140,834 | 13:56:42 05/01/2026 |
| 69 | Bybit |
QNT/USDT | $77.84 | $139,898 | 13:54:11 05/01/2026 |
| 70 |  AscendEX |
QNT/USDT | $77.78 | $136,040 | 13:57:07 05/01/2026 |
| 71 |  Niza.io |
QNT/USD | $77.91 | $118,355 | 14:00:07 05/01/2026 |
| 72 |  Gate |
QNT/USDT | $77.98 | $112,569 | 13:56:24 05/01/2026 |
| 73 | Pionex |
QNT/USDT | $77.99 | $105,345 | 13:57:10 05/01/2026 |
| 74 |  BitbabyExchange |
QNT/USDT | $77.93 | $101,366 | 14:00:09 05/01/2026 |
| 75 | Gate |
QNT/USDT | $77.88 | $96,315.00 | 13:54:19 05/01/2026 |
| 76 |  BtcTurk | Kripto |
QNT/TRY | $77.52 | $93,290.27 | 13:59:53 05/01/2026 |
| 77 |  Picol |
QNT/USDT | $77.90 | $92,884.42 | 14:00:11 05/01/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $78.01 | $89,957.79 | 13:57:10 05/01/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $77.98 | $88,694.60 | 13:57:11 05/01/2026 |
| 80 | Koinbay |
QNT/USDT | $77.91 | $88,231.84 | 13:54:10 05/01/2026 |
| 81 |  Zedxion Exchange |
QNT/USDT | $77.94 | $88,124.43 | 14:00:09 05/01/2026 |
| 82 |  CZR Exchange |
QNT/USDT | $77.94 | $88,124.43 | 14:00:08 05/01/2026 |
| 83 |  UEEx |
QNT/USDT | $77.85 | $82,361.91 | 14:00:08 05/01/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.89 | $81,201.39 | 13:51:59 05/01/2026 |
| 85 |  BVOX |
QNT/USDT | $77.90 | $76,448.93 | 13:45:11 05/01/2026 |
| 86 | Bitrue |
QNT/USDT | $77.94 | $75,658.24 | 13:57:09 05/01/2026 |
| 87 | Bitrue |
QNT/XRP | $78.34 | $71,316.39 | 13:57:09 05/01/2026 |
| 88 |  Tebbit |
QNT/USDT | $77.83 | $71,163.41 | 14:00:16 05/01/2026 |
| 89 |  CoinEx |
QNT/USDT | $78.05 | $69,257.77 | 13:59:53 05/01/2026 |
| 90 |  Bit2Me |
QNT/EUR | $77.85 | $68,878.92 | 13:57:10 05/01/2026 |
| 91 | Kraken |
QNT/EUR | $77.85 | $68,707.29 | 13:59:24 05/01/2026 |
| 92 | Bitget |
QNT/USDT | $77.85 | $68,494.28 | 13:54:08 05/01/2026 |
| 93 | BTCC |
QNT/USDT | $78.02 | $67,078.42 | 13:57:10 05/01/2026 |
| 94 |  Cryptomus |
QNT/USDT | $78.04 | $66,512.26 | 14:00:08 05/01/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $77.85 | $63,358.93 | 14:00:17 05/01/2026 |
| 96 | Bitrue |
QNT/USDC | $78.08 | $60,576.39 | 13:57:09 05/01/2026 |
| 97 | MEXC |
QNT/USDC | $77.79 | $59,484.38 | 13:54:10 05/01/2026 |
| 98 |  Coinstore |
QNT/USDT | $77.76 | $56,356.48 | 13:57:07 05/01/2026 |
| 99 |  Zoomex |
QNT/USDT | $78.00 | $55,992.64 | 13:57:17 05/01/2026 |
| 100 |  BitTap |
QNT/USDT | $77.83 | $55,094.17 | 14:00:16 05/01/2026 |
| 101 |  ZKE |
QNT/USDT | $77.89 | $52,999.72 | 14:00:13 05/01/2026 |
| 102 | Cofinex |
QNT/USDT | $78.05 | $50,583.99 | 14:00:07 05/01/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $77.87 | $50,265.69 | 13:57:08 05/01/2026 |
| 104 | WEEX |
QNT/USDT | $77.99 | $48,815.27 | 13:57:08 05/01/2026 |
| 105 |  Paribu |
QNT/TRY | $77.77 | $46,300.12 | 13:59:53 05/01/2026 |
| 106 |  PointPay |
QNT/USDT | $77.99 | $40,424.15 | 13:57:07 05/01/2026 |
| 107 |  Koinpark |
QNT/USDT | $77.94 | $40,114.74 | 14:00:11 05/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $77.84 | $40,108.11 | 14:00:14 05/01/2026 |
| 109 |  XBO.com |
QNT/EUR | $77.87 | $33,747.52 | 14:00:12 05/01/2026 |
| 110 | XBO.com |
QNT/USD | $77.95 | $33,458.03 | 14:00:12 05/01/2026 |
| 111 | Koinpark |
QNT/INR | $80.09 | $27,704.05 | 14:00:11 05/01/2026 |
| 112 | Binance |
QNT/BTC | $78.11 | $18,996.23 | 13:57:02 05/01/2026 |
| 113 | Niza.io |
QNT/EUR | $77.85 | $17,316.21 | 14:00:07 05/01/2026 |
| 114 |  CEX.IO |
QNT/USD | $78.03 | $16,553.05 | 13:54:10 05/01/2026 |
| 115 |  Coinmetro |
QNT/EUR | $77.89 | $14,106.62 | 14:00:09 05/01/2026 |
| 116 |  LATOKEN |
QNT/USDT | $75.81 | $13,882.85 | 13:57:07 05/01/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $77.63 | $12,288.20 | 13:54:08 05/01/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $77.99 | $11,049.43 | 13:57:08 05/01/2026 |
| 119 |  Nivex |
QNT/USDT | $77.97 | $9,330.83 | 14:00:12 05/01/2026 |
| 120 | CoinEx |
QNT/USDC | $77.96 | $7,185.24 | 13:59:23 05/01/2026 |
| 121 |  Bitkub |
QNT/THB | $78.34 | $6,883.90 | 13:57:08 05/01/2026 |
| 122 |  Bitso |
QNT/USD | $78.40 | $5,842.28 | 13:59:53 05/01/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $77.90 | $5,650.82 | 13:45:21 05/01/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $82.95 | $5,465.27 | 13:59:53 05/01/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $79.35 | $4,923.11 | 08:40:23 05/01/2026 |
| 126 |  Gemini |
QNT/USD | $79.21 | $3,993.62 | 13:59:53 05/01/2026 |
| 127 |  TRIV |
QNT/IDR | $78.25 | $2,680.22 | 14:00:12 05/01/2026 |
| 128 | TRIV |
QNT/USDT | $78.02 | $2,680.22 | 14:00:12 05/01/2026 |
| 129 |  ONUS Pro |
QNT/VNDC | $78.06 | $2,541.31 | 14:00:14 05/01/2026 |
| 130 |  Binance TH |
QNT/USDT | $77.99 | $2,328.84 | 13:57:10 05/01/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $77.99 | $1,998.59 | 13:57:08 05/01/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $77.88 | $1,867.43 | 13:56:29 05/01/2026 |
| 133 |  Bitlo |
QNT/TRY | $77.65 | $1,599.94 | 14:00:08 05/01/2026 |
| 134 |  Dzengi.com |
QNT/USD | $77.89 | $1,438.85 | 14:00:15 05/01/2026 |
| 135 | PointPay |
QNT/USDC | $78.06 | $1,436.64 | 13:57:07 05/01/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $78.41 | $1,309.71 | 13:57:47 05/01/2026 |
| 137 |  Ndax |
QNT/CAD | $78.71 | $1,301.47 | 14:00:07 05/01/2026 |
| 138 |  CoinDCX |
QNT/INR | $77.61 | $1,200.11 | 14:00:07 05/01/2026 |
| 139 |  Binance.US |
QNT/USDT | $80.95 | $1,055.77 | 13:59:53 05/01/2026 |
| 140 |  Indodax |
QNT/IDR | $77.65 | $1,039.74 | 13:59:54 05/01/2026 |
| 141 |  ChangeNOW |
QNT/BTC | $78.77 | $1,036.17 | 13:54:10 05/01/2026 |
| 142 |  5DAX |
QNT/USDT | $78.21 | $642.03 | 14:00:18 05/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,153.06 | $503.76 | 05:51:35 05/01/2026 |
| 144 | CoinDCX |
QNT/USDT | $78.04 | $496.09 | 14:00:07 05/01/2026 |
| 145 |  NexDAX |
QNT/USDT | $77.87 | $381.31 | 13:54:07 05/01/2026 |
| 146 | CEX.IO |
QNT/USDT | $77.97 | $164.08 | 13:54:10 05/01/2026 |
| 147 |  Bitcoiva |
QNT/USDT | $78.00 | $110.09 | 14:00:08 05/01/2026 |
| 148 |  Bancor Network |
QNT/BNT | $76.24 | $79.78 | 13:57:08 05/01/2026 |
| 149 |  Foxbit |
QNT/BRL | $79.58 | $48.40 | 14:00:07 05/01/2026 |
| 150 | CEX.IO |
QNT/USDC | $78.07 | $27.40 | 13:54:10 05/01/2026 |
| 151 |  CoinJar |
QNT/USD | $78.73 | $23.62 | 13:54:49 05/01/2026 |
| 152 | CoinJar |
QNT/AUD | $78.34 | $23.50 | 13:54:49 05/01/2026 |
| 153 | CEX.IO |
QNT/EUR | $78.19 | $18.55 | 13:54:10 05/01/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $77.39 | $15.46 | 00:06:12 04/01/2026 |
| 155 |  Unocoin |
QNT/INR | $110.80 | $11.08 | 13:54:09 05/01/2026 |
| 156 |  BYDFi |
QNT/USDT | $77.94 | $4.68 | 14:00:11 05/01/2026 |
| 157 | BYDFi |
QNT/USDT | $77.92 | $0.7700 | 14:00:16 05/01/2026 |
| 158 |  GOPAX |
QNT/KRW | $136.07 | $0.07019 | 14:00:12 05/01/2026 |
| 159 | Coinmetro |
QNT/GBP | $77.91 | $0.000001350 | 14:00:09 05/01/2026 |
| 160 | Coinmetro |
QNT/USD | $77.89 | $0.000001350 | 14:00:09 05/01/2026 |
| 161 | Coinmetro |
QNT/USDT | $77.88 | $0.000001350 | 14:00:09 05/01/2026 |
| 162 |  HitBTC |
QNT/BTC | $83.65 | $0 | 13:57:07 05/01/2026 |
| 163 | HitBTC |
QNT/USDT | $98.93 | $0 | 13:57:07 05/01/2026 |
| 164 |  zondacrypto |
QNT/USDC | $79.97 | $0 | 14:00:11 05/01/2026 |
| 165 |  ZebPay |
QNT/INR | $80.03 | $0 | 13:54:10 05/01/2026 |
| 166 |  WazirX |
QNT/INR | $77.66 | $0 | 14:00:08 05/01/2026 |
| 167 | WazirX |
QNT/USDT | $78.75 | $0 | 14:00:08 05/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $72.87 | $0 | 13:54:08 05/01/2026 |
| 169 | CoinJar |
QNT/EUR | $120.30 | $0 | 13:54:49 05/01/2026 |
| 170 | CoinJar |
QNT/GBP | $78.16 | $0 | 13:54:49 05/01/2026 |
| 171 | CoinJar |
QNT/USDC | $69.20 | $0 | 13:54:49 05/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $78.06 | $0 | 13:57:08 05/01/2026 |
| 173 |  Giottus |
QNT/USDT | $78.45 | $0 | 12:54:07 05/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $140.29 | $0 | 13:54:10 05/01/2026 |
| 175 |  ADEN |
QNT/USDT | $77.88 | $0 | 14:03:37 05/01/2026 |
| 176 |  Gate US |
QNT/USDT | $77.90 | $0 | 14:00:07 05/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 05/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,062,476 với tỷ giá $77.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.