Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $73.99 | $51,510,799 | 06:00:16 22/05/2026 | |
| 2 | QNT/USDT | $73.92 | $17,107,652 | 05:57:16 22/05/2026 | |
| 3 | QNT/USDT | $73.93 | $13,066,729 | 05:57:16 22/05/2026 | |
| 4 | QNT/USDT | $73.99 | $9,964,527 | 06:00:16 22/05/2026 | |
| 5 | QNT/USDT | $73.97 | $4,710,403 | 06:00:16 22/05/2026 | |
| 6 | QNT/USDT | $73.90 | $3,308,877 | 05:54:16 22/05/2026 | |
| 7 | QNT/USDT | $73.93 | $3,009,358 | 06:00:09 22/05/2026 | |
| 8 | QNT/USDT | $73.91 | $2,841,912 | 05:57:15 22/05/2026 | |
| 9 | QNT/USDT | $73.91 | $2,667,762 | 05:57:16 22/05/2026 | |
| 10 | QNT/USDT | $73.88 | $2,571,264 | 05:54:21 22/05/2026 | |
| 11 | QNT/USDT | $73.98 | $2,332,846 | 06:00:16 22/05/2026 | |
| 12 | QNT/USDT | $73.88 | $2,007,675 | 05:48:15 22/05/2026 | |
| 13 | QNT/USDT | $73.97 | $2,000,618 | 05:57:16 22/05/2026 | |
| 14 | QNT/USDT | $73.92 | $1,993,971 | 05:57:15 22/05/2026 | |
| 15 | QNT/USDT | $73.85 | $1,939,767 | 05:51:16 22/05/2026 | |
| 16 | QNT/USDT | $73.99 | $1,742,964 | 06:00:16 22/05/2026 | |
| 17 | QNT/USDT | $73.91 | $1,725,041 | 05:57:17 22/05/2026 | |
| 18 | QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 | |
| 19 | QNT/USDT | $73.90 | $1,441,774 | 05:57:18 22/05/2026 | |
| 20 | QNT/USDT | $60.65 | $1,421,530 | 05:57:15 22/05/2026 | |
| 21 | QNT/USDT | $73.87 | $1,232,656 | 05:57:17 22/05/2026 | |
| 22 | QNT/USDT | $74.18 | $1,009,859 | 06:00:08 22/05/2026 | |
| 23 | QNT/USDT | $73.98 | $953,920 | 06:00:16 22/05/2026 | |
| 24 | QNT/USDT | $72.82 | $900,917 | 06:00:16 22/05/2026 | |
| 25 | QNT/USDT | $73.97 | $839,129 | 05:56:42 22/05/2026 | |
| 26 | QNT/USDT | $74.01 | $697,486 | 06:00:08 22/05/2026 | |
| 27 | QNT/USDT | $73.98 | $680,304 | 05:57:11 22/05/2026 | |
| 28 | QNT/USDT | $73.86 | $674,713 | 05:54:16 22/05/2026 | |
| 29 | QNT/USDT | $73.90 | $658,298 | 05:57:15 22/05/2026 | |
| 30 | QNT/USD | $74.02 | $527,967 | 05:56:59 22/05/2026 | |
| 31 | QNT/USDT | $73.91 | $500,439 | 05:54:16 22/05/2026 | |
| 32 | QNT/USDT | $74.01 | $446,375 | 05:54:15 22/05/2026 | |
| 33 | QNT/USDT | $74.00 | $445,861 | 06:00:15 22/05/2026 | |
| 34 | QNT/USDT | $73.88 | $439,270 | 06:00:20 22/05/2026 | |
| 35 | QNT/USDT | $74.08 | $433,572 | 06:00:11 22/05/2026 | |
| 36 | QNT/USDT | $74.12 | $428,259 | 05:57:08 22/05/2026 | |
| 37 | QNT/USDT | $73.97 | $419,575 | 05:57:08 22/05/2026 | |
| 38 | QNT/USDT | $74.00 | $418,099 | 05:48:11 22/05/2026 | |
| 39 | QNT/USDT | $74.08 | $416,043 | 06:00:07 22/05/2026 | |
| 40 | QNT/USDT | $73.91 | $387,505 | 05:57:16 22/05/2026 | |
| 41 | QNT/USDT | $74.05 | $367,011 | 06:00:09 22/05/2026 | |
| 42 | QNT/USDT | $73.93 | $365,584 | 06:00:10 22/05/2026 | |
| 43 | QNT/USDT | $73.93 | $360,593 | 05:57:11 22/05/2026 | |
| 44 | QNT/USDT | $74.00 | $359,586 | 05:48:11 22/05/2026 | |
| 45 | QNT/USDT | $73.88 | $326,876 | 05:54:16 22/05/2026 | |
| 46 | QNT/USDT | $74.00 | $278,424 | 05:51:10 22/05/2026 | |
| 47 | QNT/EUR | $73.95 | $265,293 | 05:57:13 22/05/2026 | |
| 48 | QNT/USDT | $73.94 | $260,499 | 05:54:08 22/05/2026 | |
| 49 | QNT/USDT | $73.95 | $237,191 | 05:57:10 22/05/2026 | |
| 50 | QNT/USDT | $73.91 | $235,491 | 05:57:17 22/05/2026 | |
| 51 | QNT/USDT | $74.02 | $223,460 | 05:56:24 22/05/2026 | |
| 52 | QNT/USD | $73.90 | $221,325 | 05:59:53 22/05/2026 | |
| 53 | QNT/USDT | $73.91 | $217,750 | 05:21:13 22/05/2026 | |
| 54 | QNT/USDT | $73.93 | $216,770 | 05:57:07 22/05/2026 | |
| 55 | QNT/USDT | $73.90 | $201,657 | 05:57:15 22/05/2026 | |
| 56 | QNT/USDT | $73.90 | $193,851 | 05:57:17 22/05/2026 | |
| 57 | QNT/USDT | $73.98 | $173,291 | 06:00:15 22/05/2026 | |
| 58 | QNT/USDT | $73.98 | $171,072 | 06:00:16 22/05/2026 | |
| 59 | QNT/USDT | $73.97 | $167,770 | 05:57:08 22/05/2026 | |
| 60 | QNT/USDT | $73.93 | $148,621 | 05:57:11 22/05/2026 | |
| 61 | QNT/USDT | $74.03 | $147,600 | 05:57:11 22/05/2026 | |
| 62 | QNT/USDT | $74.04 | $137,880 | 05:54:10 22/05/2026 | |
| 63 | QNT/USDT | $74.10 | $137,793 | 05:57:12 22/05/2026 | |
| 64 | QNT/USDT | $73.97 | $134,415 | 05:57:11 22/05/2026 | |
| 65 | QNT/USDT | $73.97 | $134,180 | 06:00:20 22/05/2026 | |
| 66 | QNT/USDT | $74.06 | $116,200 | 06:00:08 22/05/2026 | |
| 67 | QNT/USDT | $74.01 | $103,744 | 05:45:10 22/05/2026 | |
| 68 | QNT/USDT | $73.91 | $101,374 | 05:54:19 22/05/2026 | |
| 69 | QNT/USDT | $73.98 | $98,492.56 | 05:57:08 22/05/2026 | |
| 70 | QNT/USDT | $74.04 | $98,018.67 | 06:00:13 22/05/2026 | |
| 71 | QNT/USDT | $74.04 | $97,719.45 | 06:00:07 22/05/2026 | |
| 72 | QNT/USDT | $74.06 | $94,599.42 | 05:54:23 22/05/2026 | |
| 73 | QNT/USDT | $73.93 | $90,191.06 | 05:57:11 22/05/2026 | |
| 74 | QNT/USDT | $74.01 | $86,536.16 | 06:00:12 22/05/2026 | |
| 75 | QNT/USDT | $74.06 | $86,124.58 | 06:00:18 22/05/2026 | |
| 76 | QNT/USDT | $73.92 | $82,133.69 | 05:51:10 22/05/2026 | |
| 77 | QNT/USDT | $73.93 | $80,577.96 | 05:51:07 22/05/2026 | |
| 78 | QNT/USDT | $74.07 | $80,145.09 | 06:00:11 22/05/2026 | |
| 79 | QNT/EUR | $74.01 | $77,363.73 | 06:00:08 22/05/2026 | |
| 80 | QNT/TRY | $73.90 | $76,761.02 | 06:00:08 22/05/2026 | |
| 81 | QNT/BTC | $74.12 | $76,373.82 | 06:00:08 22/05/2026 | |
| 82 | QNT/USDT | $73.97 | $76,039.61 | 05:57:07 22/05/2026 | |
| 83 | QNT/USDT | $73.83 | $72,301.02 | 05:57:10 22/05/2026 | |
| 84 | QNT/USDT | $73.99 | $71,306.79 | 05:57:13 22/05/2026 | |
| 85 | QNT/USDT | $74.03 | $67,691.04 | 06:00:07 22/05/2026 | |
| 86 | QNT/USDT | $73.97 | $66,714.70 | 05:57:12 22/05/2026 | |
| 87 | QNT/USDC | $73.94 | $65,750.29 | 05:56:42 22/05/2026 | |
| 88 | QNT/WETH | $73.70 | $65,227.28 | 05:50:23 22/05/2026 | |
| 89 | QNT/USDT | $74.01 | $63,407.89 | 06:00:16 22/05/2026 | |
| 90 | QNT/USDC | $74.04 | $60,915.40 | 05:51:07 22/05/2026 | |
| 91 | QNT/USDT | $73.99 | $58,889.08 | 05:57:07 22/05/2026 | |
| 92 | QNT/USDT | $74.04 | $58,631.67 | 06:00:09 22/05/2026 | |
| 93 | QNT/USDT | $73.95 | $56,975.40 | 05:54:09 22/05/2026 | |
| 94 | QNT/USD | $73.80 | $55,442.34 | 05:42:09 22/05/2026 | |
| 95 | QNT/USDT | $73.96 | $54,604.41 | 06:00:16 22/05/2026 | |
| 96 | QNT/USDT | $74.03 | $54,078.02 | 05:54:11 22/05/2026 | |
| 97 | QNT/USDT | $73.99 | $51,945.15 | 06:00:09 22/05/2026 | |
| 98 | QNT/USDT | $74.03 | $50,417.41 | 06:00:08 22/05/2026 | |
| 99 | QNT/USDT | $73.99 | $48,978.06 | 05:56:54 22/05/2026 | |
| 100 | QNT/USDT | $73.97 | $48,226.57 | 06:00:10 22/05/2026 | |
| 101 | QNT/XRP | $74.03 | $44,360.23 | 05:57:08 22/05/2026 | |
| 102 | QNT/USDC | $74.07 | $44,161.06 | 05:57:08 22/05/2026 | |
| 103 | QNT/USD | $73.89 | $41,364.54 | 05:51:07 22/05/2026 | |
| 104 | QNT/USDT | $74.03 | $41,059.06 | 05:51:07 22/05/2026 | |
| 105 | QNT/USDT | $74.06 | $40,740.58 | 06:00:07 22/05/2026 | |
| 106 | QNT/USDT | $73.97 | $40,261.72 | 05:57:20 22/05/2026 | |
| 107 | QNT/USDT | $73.99 | $39,595.67 | 05:57:12 22/05/2026 | |
| 108 | QNT/USDC | $73.85 | $36,258.77 | 05:48:11 22/05/2026 | |
| 109 | QNT/USDT | $73.99 | $33,539.87 | 06:00:16 22/05/2026 | |
| 110 | QNT/USDT | $73.99 | $31,880.20 | 05:57:07 22/05/2026 | |
| 111 | QNT/USDT | $73.93 | $31,004.77 | 05:57:08 22/05/2026 | |
| 112 | QNT/EUR | $74.03 | $27,809.29 | 05:57:07 22/05/2026 | |
| 113 | QNT/USDT | $73.99 | $27,508.67 | 05:57:10 22/05/2026 | |
| 114 | QNT/EUR | $74.03 | $27,118.13 | 05:59:24 22/05/2026 | |
| 115 | QNT/INR | $76.84 | $25,816.47 | 05:57:20 22/05/2026 | |
| 116 | QNT/TRY | $73.78 | $24,904.99 | 06:00:00 22/05/2026 | |
| 117 | QNT/USDT | $73.93 | $23,973.96 | 06:00:11 22/05/2026 | |
| 118 | QNT/USDT | $73.85 | $21,920.22 | 05:59:53 22/05/2026 | |
| 119 | QNT/TRY | $73.82 | $19,701.09 | 05:56:53 22/05/2026 | |
| 120 | QNT/USDT | $77.02 | $17,588.09 | 10:48:09 19/05/2026 | |
| 121 | QNT/USDT | $73.97 | $14,257.32 | 05:57:08 22/05/2026 | |
| 122 | QNT/USDT | $73.88 | $13,280.91 | 06:00:14 22/05/2026 | |
| 123 | QNT/BTC | $74.13 | $10,266.00 | 05:56:54 22/05/2026 | |
| 124 | QNT/USDT | $73.85 | $10,070.05 | 06:00:09 22/05/2026 | |
| 125 | QNT/EUR | $74.00 | $6,739.80 | 05:42:09 22/05/2026 | |
| 126 | QNT/USDT | $73.18 | $6,567.28 | 05:57:07 22/05/2026 | |
| 127 | QNT/USDT | $73.97 | $5,280.89 | 05:57:11 22/05/2026 | |
| 128 | QNT/USDT | $74.04 | $4,980.96 | 05:51:07 22/05/2026 | |
| 129 | QNT/USD | $74.37 | $4,663.13 | 05:59:53 22/05/2026 | |
| 130 | QNT/USDT | $73.98 | $4,206.25 | 05:56:53 22/05/2026 | |
| 131 | QNT/USDC | $73.97 | $3,778.60 | 05:59:53 22/05/2026 | |
| 132 | QNT/USD | $73.44 | $1,646.12 | 05:59:53 22/05/2026 | |
| 133 | QNT/WETH | $73.71 | $1,396.79 | 05:47:59 22/05/2026 | |
| 134 | QNT/USDT | $73.22 | $1,363.44 | 05:56:30 22/05/2026 | |
| 135 | QNT/IDR | $72.73 | $1,360.87 | 05:59:54 22/05/2026 | |
| 136 | QNT/CAD | $73.64 | $812.91 | 06:00:11 22/05/2026 | |
| 137 | QNT/USDT | $73.85 | $580.69 | 06:00:11 22/05/2026 | |
| 138 | QNT/IDR | $74.26 | $529.59 | 06:00:11 22/05/2026 | |
| 139 | QNT/USDT | $74.01 | $527.83 | 06:00:11 22/05/2026 | |
| 140 | QNT/INR | $76.90 | $327.29 | 06:00:07 22/05/2026 | |
| 141 | QNT/TRY | $73.86 | $319.37 | 06:00:10 22/05/2026 | |
| 142 | QNT/THB | $70.60 | $308.81 | 05:57:07 22/05/2026 | |
| 143 | QNT/USD | $74.16 | $270.21 | 05:59:23 22/05/2026 | |
| 144 | QNT/USDT | $74.03 | $230.05 | 06:00:07 22/05/2026 | |
| 145 | QNT/USDT | $74.21 | $208.87 | 04:56:59 22/05/2026 | |
| 146 | QNT/BNT | $73.89 | $135.23 | 05:57:08 22/05/2026 | |
| 147 | QNT/USDT | $72.89 | $115.45 | 05:57:11 22/05/2026 | |
| 148 | ETH/QNT | $2,120.55 | $81.88 | 04:56:59 22/05/2026 | |
| 149 | QNT/KRW | $70.63 | $70.54 | 06:00:10 22/05/2026 | |
| 150 | QNT/USDT | $74.01 | $69.61 | 05:57:12 22/05/2026 | |
| 151 | QNT/USD | $74.07 | $69.58 | 05:57:12 22/05/2026 | |
| 152 | QNT/USDT | $70.36 | $69.45 | 05:59:53 22/05/2026 | |
| 153 | QNT/USDC | $73.22 | $65.90 | 06:00:30 22/05/2026 | |
| 154 | QNT/AUD | $73.16 | $65.84 | 06:00:30 22/05/2026 | |
| 155 | QNT/EUR | $74.28 | $30.30 | 05:57:12 22/05/2026 | |
| 156 | QNT/USDC | $74.07 | $26.91 | 05:57:12 22/05/2026 | |
| 157 | QNT/INR | $103.98 | $10.40 | 05:57:08 22/05/2026 | |
| 158 | QNT/USD | $72.55 | $2.18 | 04:57:18 22/05/2026 | |
| 159 | QNT/BRL | $74.00 | $1.79 | 06:00:09 22/05/2026 | |
| 160 | QNT/C1USD | $72.09 | $0.8651 | 19:42:11 21/05/2026 | |
| 161 | QNT/INR | $88.36 | $0.6185 | 06:00:12 22/05/2026 | |
| 162 | QNT/GBP | $74.01 | $0.000001290 | 06:00:08 22/05/2026 | |
| 163 | QNT/USD | $74.00 | $0.000001290 | 06:00:08 22/05/2026 | |
| 164 | QNT/USDT | $74.01 | $0.000001290 | 06:00:08 22/05/2026 | |
| 165 | QNT/BTC | $73.86 | $0 | 06:00:10 22/05/2026 | |
| 166 | QNT/USDC | $59.98 | $0 | 06:00:10 22/05/2026 | |
| 167 | QNT/USDT | $71.50 | $0 | 06:00:10 22/05/2026 | |
| 168 | QNT/INR | $78.11 | $0 | 06:00:07 22/05/2026 | |
| 169 | QNT/USDT | $75.93 | $0 | 06:00:12 22/05/2026 | |
| 170 | QNT/BRL | $76.26 | $0 | 06:00:10 22/05/2026 | |
| 171 | QNT/GBP | $73.68 | $0 | 06:00:30 22/05/2026 | |
| 172 | QNT/USD | $81.69 | $0 | 06:00:30 22/05/2026 | |
| 173 | QNT/USDC | $73.94 | $0 | 05:57:11 22/05/2026 | |
| 174 | QNT/USDT | $74.01 | $0 | 06:00:08 22/05/2026 | |
| 175 | QNT/EUR | $129.54 | $0 | 05:57:08 22/05/2026 | |
| 176 | QNT/USDT | $73.97 | $0 | 05:57:11 22/05/2026 | |
| 177 | QNT/USDT | $73.86 | $0 | 06:03:47 22/05/2026 | |
| 178 | QNT/USDT | $73.99 | $0 | 06:00:11 22/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 22/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,510,799 với tỷ giá $73.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.