Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.54 | $44,936,514 | 14:00:16 06/05/2026 |
| 2 |  LBank |
QNT/USDT | $69.52 | $16,230,791 | 13:57:16 06/05/2026 |
| 3 |  BitMart |
QNT/USDT | $69.49 | $12,553,413 | 13:57:16 06/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.52 | $8,556,350 | 14:00:16 06/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $69.49 | $3,352,599 | 14:00:15 06/05/2026 |
| 6 |  Binance |
QNT/USDT | $69.52 | $3,325,376 | 13:54:16 06/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $69.48 | $2,967,303 | 14:00:09 06/05/2026 |
| 8 |  Toobit |
QNT/USDT | $69.52 | $2,598,729 | 13:57:17 06/05/2026 |
| 9 |  FameEX |
QNT/USDT | $69.53 | $2,560,289 | 13:57:18 06/05/2026 |
| 10 |  Batonex |
QNT/USDT | $69.54 | $2,231,078 | 14:00:16 06/05/2026 |
| 11 |  KCEX |
QNT/USDT | $69.52 | $2,190,695 | 13:57:15 06/05/2026 |
| 12 |  BTCC |
QNT/USDT | $69.58 | $2,154,884 | 13:57:15 06/05/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $69.60 | $1,825,279 | 13:54:15 06/05/2026 |
| 14 |  Bitunix |
QNT/USDT | $69.53 | $1,681,851 | 13:57:15 06/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $69.53 | $1,674,276 | 13:57:16 06/05/2026 |
| 16 |  Bibox |
QNT/USDT | $97.97 | $1,502,303 | 14:00:07 06/05/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.70 | $1,422,786 | 13:57:15 06/05/2026 |
| 18 |  AEGET |
QNT/USDT | $69.54 | $1,402,919 | 14:00:21 06/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $69.52 | $1,365,136 | 13:57:20 06/05/2026 |
| 20 |  Bitrue |
QNT/USDT | $69.49 | $1,148,552 | 13:57:17 06/05/2026 |
| 21 |  Bybit |
QNT/USDT | $69.55 | $1,063,618 | 13:54:16 06/05/2026 |
| 22 |  MEXC |
QNT/USDT | $69.53 | $1,037,464 | 13:57:16 06/05/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $69.43 | $949,043 | 14:00:11 06/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,577 | 14:00:17 06/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $69.52 | $882,015 | 14:00:17 06/05/2026 |
| 26 | Binance |
QNT/USDT | $69.57 | $843,738 | 13:56:42 06/05/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $69.58 | $754,103 | 14:00:08 06/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $69.53 | $683,364 | 13:57:00 06/05/2026 |
| 29 | BitMart |
QNT/USDT | $69.58 | $668,914 | 13:57:08 06/05/2026 |
| 30 | FameEX |
QNT/USDT | $69.55 | $652,002 | 13:57:07 06/05/2026 |
| 31 |  Bitcastle |
QNT/USDT | $69.53 | $641,053 | 14:00:19 06/05/2026 |
| 32 | Bybit |
QNT/USDT | $69.55 | $631,483 | 13:54:12 06/05/2026 |
| 33 |  YEX |
QNT/USDT | $69.58 | $548,846 | 14:00:12 06/05/2026 |
| 34 |  OrangeX |
QNT/USDT | $69.52 | $524,286 | 13:57:15 06/05/2026 |
| 35 |  YUBIT |
QNT/USDT | $69.49 | $478,609 | 13:57:10 06/05/2026 |
| 36 |  Phemex |
QNT/USDT | $69.46 | $476,997 | 13:57:12 06/05/2026 |
| 37 |  EagleX |
QNT/USDT | $69.48 | $473,254 | 14:00:08 06/05/2026 |
| 38 |  Kraken |
QNT/USD | $69.55 | $449,095 | 13:59:24 06/05/2026 |
| 39 |  Pionex |
QNT/USDT | $69.52 | $435,533 | 13:57:16 06/05/2026 |
| 40 | BTCC |
QNT/USDT | $69.55 | $430,474 | 13:57:10 06/05/2026 |
| 41 |  4E |
QNT/USDT | $69.59 | $417,849 | 14:00:07 06/05/2026 |
| 42 | WhiteBIT |
QNT/USDT | $69.56 | $371,631 | 13:54:11 06/05/2026 |
| 43 |  Websea |
QNT/USDT | $69.56 | $357,107 | 13:57:09 06/05/2026 |
| 44 |  KuCoin |
QNT/USDT | $69.67 | $348,220 | 13:55:53 06/05/2026 |
| 45 | Hotcoin |
QNT/USDT | $69.56 | $321,856 | 13:57:11 06/05/2026 |
| 46 | KuCoin |
QNT/USDT | $69.83 | $310,247 | 13:54:18 06/05/2026 |
| 47 |  BloFin |
QNT/USDT | $69.58 | $302,812 | 13:45:16 06/05/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $69.53 | $267,675 | 13:57:17 06/05/2026 |
| 49 | BlockFin |
QNT/USDT | $69.50 | $246,260 | 14:00:07 06/05/2026 |
| 50 |  BitradeX |
QNT/USDT | $69.58 | $239,056 | 13:54:11 06/05/2026 |
| 51 |  Bitvavo |
QNT/EUR | $69.65 | $235,225 | 13:57:09 06/05/2026 |
| 52 | YUBIT |
QNT/USDT | $69.51 | $216,115 | 13:57:15 06/05/2026 |
| 53 | Phemex |
QNT/USDT | $69.48 | $213,177 | 13:57:16 06/05/2026 |
| 54 |  BitDelta |
QNT/USDT | $69.58 | $207,982 | 14:00:10 06/05/2026 |
| 55 | EagleX |
QNT/USDT | $69.52 | $191,214 | 14:00:15 06/05/2026 |
| 56 | Binance |
QNT/USDC | $69.52 | $190,989 | 13:56:42 06/05/2026 |
| 57 |  Hibt |
QNT/USDT | $69.57 | $185,671 | 13:57:08 06/05/2026 |
| 58 |  Zoomex |
QNT/USDT | $69.55 | $185,550 | 13:57:10 06/05/2026 |
| 59 | LBank |
QNT/USDT | $69.51 | $180,769 | 13:57:08 06/05/2026 |
| 60 |  Cofinex |
QNT/USDT | $69.57 | $180,479 | 14:00:17 06/05/2026 |
| 61 |  EasiCoin |
QNT/USDT | $69.51 | $177,086 | 14:00:16 06/05/2026 |
| 62 |  GroveX |
QNT/USDT | $69.59 | $162,639 | 14:00:11 06/05/2026 |
| 63 |  Gate |
QNT/USDT | $69.56 | $157,916 | 13:54:20 06/05/2026 |
| 64 | BloFin |
QNT/USDT | $69.53 | $153,815 | 13:30:07 06/05/2026 |
| 65 | Ourbit |
QNT/USDT | $69.59 | $151,086 | 13:57:11 06/05/2026 |
| 66 |  AscendEX |
QNT/USDT | $69.84 | $139,295 | 13:54:07 06/05/2026 |
| 67 | CZR Exchange |
QNT/USDT | $69.59 | $136,908 | 14:00:12 06/05/2026 |
| 68 |  PointPay |
QNT/USDT | $69.55 | $122,566 | 13:57:10 06/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.54 | $118,399 | 13:52:23 06/05/2026 |
| 70 |  Niza.io |
QNT/USD | $69.55 | $110,465 | 13:45:07 06/05/2026 |
| 71 | MEXC |
QNT/USDT | $69.55 | $106,040 | 13:54:07 06/05/2026 |
| 72 |  BingX |
QNT/USDT | $69.59 | $105,390 | 13:57:10 06/05/2026 |
| 73 |  Cryptomus |
QNT/USDT | $69.57 | $105,236 | 14:00:11 06/05/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $69.55 | $100,122 | 13:54:11 06/05/2026 |
| 75 |  XXKK |
QNT/USDT | $69.55 | $99,400.95 | 14:00:08 06/05/2026 |
| 76 |  CoinTR |
QNT/TRY | $69.44 | $98,195.21 | 14:00:08 06/05/2026 |
| 77 | Koinbay |
QNT/USDT | $69.55 | $89,397.62 | 13:57:12 06/05/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $69.58 | $88,633.45 | 13:57:09 06/05/2026 |
| 79 | ASTX |
QNT/USDT | $69.62 | $88,227.18 | 14:00:08 06/05/2026 |
| 80 |  idax exchange |
QNT/USDT | $69.58 | $87,709.00 | 14:00:14 06/05/2026 |
| 81 |  WHXEX |
QNT/USDT | $69.55 | $87,701.71 | 14:00:09 06/05/2026 |
| 82 |  Azbit |
QNT/USDT | $69.59 | $87,107.01 | 13:57:09 06/05/2026 |
| 83 |  Tapbit |
QNT/USDT | $69.49 | $86,240.89 | 13:57:07 06/05/2026 |
| 84 | CoinTR |
QNT/USDT | $69.60 | $84,786.70 | 14:00:08 06/05/2026 |
| 85 | Bitunix |
QNT/USDT | $69.58 | $83,560.64 | 13:57:12 06/05/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $69.77 | $76,417.94 | 14:00:08 06/05/2026 |
| 87 |  BVOX |
QNT/USDT | $69.57 | $71,987.24 | 13:57:10 06/05/2026 |
| 88 |  MGBX |
QNT/USDT | $69.57 | $68,717.16 | 13:57:07 06/05/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $69.68 | $62,281.57 | 13:57:11 06/05/2026 |
| 90 | MEXC |
QNT/USDC | $69.54 | $61,552.89 | 13:54:07 06/05/2026 |
| 91 | Gate |
QNT/USDT | $69.50 | $58,976.71 | 13:56:54 06/05/2026 |
| 92 | Pionex |
QNT/USDT | $69.59 | $56,802.71 | 13:57:12 06/05/2026 |
| 93 |  ZKE |
QNT/USDT | $69.59 | $52,627.36 | 14:00:13 06/05/2026 |
| 94 | EasiCoin |
QNT/USDT | $69.59 | $51,906.25 | 14:00:09 06/05/2026 |
| 95 | Cofinex |
QNT/USDT | $69.58 | $50,290.60 | 14:00:09 06/05/2026 |
| 96 |  Picol |
QNT/USDT | $69.60 | $50,148.23 | 14:00:11 06/05/2026 |
| 97 | Kraken |
QNT/EUR | $69.57 | $48,332.99 | 13:59:54 06/05/2026 |
| 98 |  Bit2Me |
QNT/EUR | $69.57 | $46,955.05 | 13:57:07 06/05/2026 |
| 99 |  Bitcoiva |
QNT/USDT | $69.59 | $46,595.35 | 14:00:08 06/05/2026 |
| 100 |  BYDFi |
QNT/USDT | $69.56 | $46,280.03 | 13:57:10 06/05/2026 |
| 101 | Bitrue |
QNT/XRP | $69.58 | $45,275.22 | 13:57:11 06/05/2026 |
| 102 | Bitrue |
QNT/USDC | $69.69 | $44,512.79 | 13:57:11 06/05/2026 |
| 103 |  Koinpark |
QNT/USDT | $69.60 | $39,955.85 | 14:00:12 06/05/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $69.46 | $39,403.98 | 13:54:53 06/05/2026 |
| 105 | KCEX |
QNT/USDT | $69.56 | $38,665.03 | 13:57:08 06/05/2026 |
| 106 |  Paribu |
QNT/TRY | $69.56 | $37,841.30 | 13:59:23 06/05/2026 |
| 107 |  BitTap |
QNT/USDT | $69.48 | $37,099.80 | 14:00:17 06/05/2026 |
| 108 |  Bitbaby |
QNT/USDT | $69.70 | $36,290.79 | 13:48:07 06/05/2026 |
| 109 | Bitrue |
QNT/USDT | $69.49 | $35,752.55 | 13:57:11 06/05/2026 |
| 110 |  Bitget |
QNT/USDT | $69.59 | $33,845.49 | 13:54:11 06/05/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $69.50 | $32,601.14 | 14:00:16 06/05/2026 |
| 112 |  Tebbit |
QNT/USDT | $69.54 | $28,705.95 | 14:00:20 06/05/2026 |
| 113 | WhiteBIT |
QNT/USDC | $69.67 | $28,036.66 | 13:54:11 06/05/2026 |
| 114 | Bitcastle |
QNT/USDT | $69.49 | $27,770.74 | 14:00:14 06/05/2026 |
| 115 |  Coinstore |
QNT/USDT | $69.49 | $27,379.12 | 13:57:10 06/05/2026 |
| 116 | Koinpark |
QNT/INR | $70.76 | $26,468.96 | 14:00:12 06/05/2026 |
| 117 |  ADEN |
QNT/USDT | $69.55 | $23,515.33 | 14:03:50 06/05/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $69.65 | $23,513.96 | 13:54:53 06/05/2026 |
| 119 |  Gemini |
QNT/USD | $70.44 | $23,110.75 | 13:59:53 06/05/2026 |
| 120 |  CoinEx |
QNT/USDT | $69.58 | $22,875.08 | 13:59:53 06/05/2026 |
| 121 |  XBO.com |
QNT/USDT | $69.56 | $20,806.71 | 14:00:08 06/05/2026 |
| 122 | Binance |
QNT/BTC | $69.75 | $19,922.37 | 13:56:54 06/05/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $69.79 | $16,961.45 | 13:57:11 06/05/2026 |
| 124 |  WEEX |
QNT/USDT | $69.57 | $16,051.03 | 13:57:09 06/05/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $69.50 | $13,449.73 | 13:57:07 06/05/2026 |
| 126 | Niza.io |
QNT/EUR | $69.56 | $11,882.14 | 13:45:07 06/05/2026 |
| 127 |  LATOKEN |
QNT/USDT | $69.54 | $10,617.24 | 13:54:11 06/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $69.54 | $9,935.71 | 14:00:07 06/05/2026 |
| 129 |  Bitso |
QNT/USD | $69.81 | $7,412.89 | 13:59:24 06/05/2026 |
| 130 | CoinEx |
QNT/USDC | $69.59 | $3,314.08 | 13:59:23 06/05/2026 |
| 131 |  Coinmetro |
QNT/EUR | $69.54 | $2,417.37 | 14:00:12 06/05/2026 |
| 132 |  CEX.IO |
QNT/USD | $69.66 | $2,361.71 | 13:54:12 06/05/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $69.63 | $1,995.04 | 13:57:17 06/05/2026 |
| 134 |  CoinDCX |
QNT/INR | $71.89 | $1,832.96 | 13:57:10 06/05/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $69.73 | $1,495.44 | 10:17:23 06/05/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $69.57 | $1,432.77 | 13:57:09 06/05/2026 |
| 138 | CoinDCX |
QNT/USDT | $69.58 | $822.65 | 13:57:10 06/05/2026 |
| 139 |  Bitkub |
QNT/THB | $67.72 | $746.33 | 13:57:09 06/05/2026 |
| 140 |  TRIV |
QNT/IDR | $69.79 | $713.86 | 14:00:16 06/05/2026 |
| 141 | TRIV |
QNT/USDT | $69.59 | $711.90 | 14:00:16 06/05/2026 |
| 142 | Coinmetro |
QNT/GBP | $69.55 | $668.09 | 14:00:12 06/05/2026 |
| 143 |  Ndax |
QNT/CAD | $69.24 | $580.88 | 14:00:10 06/05/2026 |
| 144 |  5DAX |
QNT/USDT | $69.59 | $566.67 | 14:00:11 06/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $69.68 | $318.40 | 14:00:09 06/05/2026 |
| 146 | Coinbase Exchange |
QNT/USDT | $68.59 | $307.53 | 13:56:30 06/05/2026 |
| 147 |  CoinJar |
QNT/AUD | $70.66 | $282.63 | 14:01:03 06/05/2026 |
| 148 | CoinJar |
QNT/USDC | $70.61 | $282.44 | 14:01:03 06/05/2026 |
| 149 |  Foxbit |
QNT/BRL | $69.74 | $274.06 | 13:57:07 06/05/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.18 | $259.97 | 09:47:11 06/05/2026 |
| 151 | CEX.IO |
QNT/USDT | $69.60 | $257.63 | 13:54:12 06/05/2026 |
| 152 |  Binance.US |
QNT/USDT | $69.61 | $257.30 | 13:59:23 06/05/2026 |
| 153 |  Indodax |
QNT/IDR | $69.84 | $237.62 | 13:59:53 06/05/2026 |
| 154 |  Binance TH |
QNT/USDT | $69.57 | $143.26 | 13:57:07 06/05/2026 |
| 155 |  GOPAX |
QNT/KRW | $131.85 | $134.87 | 14:00:09 06/05/2026 |
| 156 |  Bancor Network |
QNT/BNT | $70.39 | $83.68 | 13:57:11 06/05/2026 |
| 157 | Coinmetro |
QNT/USD | $69.55 | $65.41 | 14:00:12 06/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $69.87 | $47.21 | 13:54:12 06/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,369.77 | $30.25 | 09:37:11 06/05/2026 |
| 160 | CEX.IO |
QNT/USDC | $69.66 | $19.70 | 13:54:12 06/05/2026 |
| 161 |  NovaDAX |
QNT/BRL | $67.96 | $18.89 | 13:57:09 06/05/2026 |
| 162 |  Unocoin |
QNT/INR | $105.11 | $10.51 | 13:54:08 06/05/2026 |
| 163 | Coinmetro |
QNT/USDT | $69.54 | $0.000001210 | 14:00:12 06/05/2026 |
| 164 |  HitBTC |
QNT/BTC | $75.13 | $0 | 13:54:07 06/05/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 13:54:07 06/05/2026 |
| 166 | HitBTC |
QNT/USDT | $76.99 | $0 | 13:54:07 06/05/2026 |
| 167 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 13:54:07 06/05/2026 |
| 168 |  ZebPay |
QNT/INR | $71.87 | $0 | 13:54:08 06/05/2026 |
| 169 |  WazirX |
QNT/INR | $77.33 | $0 | 14:00:10 06/05/2026 |
| 170 | WazirX |
QNT/USDT | $69.18 | $0 | 14:00:10 06/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.90 | $0 | 14:01:03 06/05/2026 |
| 172 | CoinJar |
QNT/USD | $68.88 | $0 | 14:01:03 06/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $69.52 | $0 | 13:57:09 06/05/2026 |
| 174 |  Giottus |
QNT/USDT | $69.57 | $0 | 13:45:12 06/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.83 | $0 | 13:57:09 06/05/2026 |
| 176 |  Gate US |
QNT/USDT | $69.56 | $0 | 14:00:11 06/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 06/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,936,514 với tỷ giá $69.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.