Vốn hóa: $2,345,765,967,291 Khối lượng (24h): $82,992,697,007 Tiền ảo: 37,117 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.2%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $69.24 $16,267,597 11:57:17 17/02/2026
2 BitMart BitMart QNT/USDT $69.23 $11,445,537 11:57:15 17/02/2026
3 NovaEx NovaEx QNT/USDT $69.29 $8,458,752 12:00:16 17/02/2026
4 MEXC MEXC QNT/USDT $69.23 $5,385,559 11:57:15 17/02/2026
5 BlockFin BlockFin QNT/USDT $69.24 $4,910,984 11:57:15 17/02/2026
6 Top.one Top.one QNT/USDT $74.24 $4,365,049 23:09:18 14/02/2026
7 Binance Binance QNT/USDT $69.31 $3,415,264 11:54:16 17/02/2026
8 OrangeX OrangeX QNT/USDT $69.30 $3,043,529 11:54:15 17/02/2026
9 Toobit Toobit QNT/USDT $69.24 $2,617,354 11:57:15 17/02/2026
10 FameEX FameEX QNT/USDT $69.24 $2,585,815 11:57:17 17/02/2026
11 CEEX exchange CEEX exchange QNT/USDT $69.26 $2,312,333 12:00:11 17/02/2026
12 KCEX KCEX QNT/USDT $69.26 $2,158,769 11:57:15 17/02/2026
13 Bitunix Bitunix QNT/USDT $69.30 $2,157,178 11:54:15 17/02/2026
14 WhiteBIT WhiteBIT QNT/USDT $69.48 $1,599,636 11:48:15 17/02/2026
15 Bibox Bibox QNT/USDT $97.94 $1,501,906 12:00:12 17/02/2026
16 Koinbay Koinbay QNT/USDT $60.67 $1,422,065 11:54:15 17/02/2026
17 Hotcoin Hotcoin QNT/USDT $69.24 $1,352,868 11:57:20 17/02/2026
18 Bitrue Bitrue QNT/USDT $69.20 $1,293,345 11:57:17 17/02/2026
19 CZR Exchange CZR Exchange QNT/USDT $69.30 $1,279,453 12:00:15 17/02/2026
20 WhiteBIT WhiteBIT QNT/USDT $69.38 $1,266,085 11:48:12 17/02/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $69.42 $1,188,220 12:00:12 17/02/2026
22 ICRYPEX ICRYPEX QNT/USDT $69.58 $971,871 12:00:11 17/02/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,284 12:00:16 17/02/2026
24 Binance Binance QNT/USDT $69.42 $900,797 11:56:54 17/02/2026
25 ASTX ASTX QNT/USDT $69.30 $783,873 12:00:16 17/02/2026
26 Ourbit Ourbit QNT/USDT $69.24 $780,169 11:57:16 17/02/2026
27 Bybit Bybit QNT/USDT $69.29 $711,332 11:54:16 17/02/2026
28 Cofinex Cofinex QNT/USDT $69.22 $657,746 12:00:17 17/02/2026
29 Bitget Bitget QNT/USDT $69.28 $657,705 11:54:16 17/02/2026
30 BitMart BitMart QNT/USDT $69.40 $632,451 11:57:09 17/02/2026
31 Hotcoin Hotcoin QNT/USDT $69.38 $584,504 11:51:43 17/02/2026
32 Websea Websea QNT/USDT $69.38 $520,439 11:45:08 17/02/2026
33 XXKK XXKK QNT/USDT $70.05 $495,230 12:00:09 17/02/2026
34 OneBullEx OneBullEx QNT/USDT $68.67 $494,437 15:27:34 11/02/2026
35 BloFin BloFin QNT/USDT $69.25 $489,456 12:00:16 17/02/2026
36 YUBIT YUBIT QNT/USDT $69.27 $488,314 11:57:10 17/02/2026
37 Bitcoiva Bitcoiva QNT/USDT $69.42 $470,498 12:00:08 17/02/2026
38 EagleX EagleX QNT/USDT $69.46 $465,448 12:00:11 17/02/2026
39 4E 4E QNT/USDT $69.41 $446,140 12:00:11 17/02/2026
40 Bitcastle Bitcastle QNT/USDT $69.25 $443,953 12:00:18 17/02/2026
41 BTCC BTCC QNT/USDT $69.40 $441,683 11:57:16 17/02/2026
42 YEX YEX QNT/USDT $69.41 $401,509 12:00:10 17/02/2026
43 Phemex Phemex QNT/USDT $69.47 $370,024 11:57:13 17/02/2026
44 MEXC MEXC QNT/USDT $69.40 $314,464 11:48:12 17/02/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $69.32 $287,327 12:00:17 17/02/2026
46 Phemex Phemex QNT/USDT $69.25 $284,280 11:57:15 17/02/2026
47 Darkex Exchange Darkex Exchange QNT/USDT $70.68 $273,073 07:54:13 14/02/2026
48 KuCoin KuCoin QNT/USDT $69.37 $263,920 11:54:21 17/02/2026
49 BlockFin BlockFin QNT/USDT $69.37 $256,454 11:57:07 17/02/2026
50 Coinbase Exchange Coinbase Exchange QNT/USD $69.36 $244,158 11:56:59 17/02/2026
51 BitDelta BitDelta QNT/USDT $69.36 $220,549 11:54:07 17/02/2026
52 KuCoin KuCoin QNT/USDT $69.41 $200,682 11:56:23 17/02/2026
53 BYDFi BYDFi QNT/USDT $69.37 $193,007 11:57:07 17/02/2026
54 PrimeXBT PrimeXBT QNT/USDT $69.24 $182,122 12:03:16 17/02/2026
55 LBank LBank QNT/USDT $69.39 $179,284 11:57:14 17/02/2026
56 Ourbit Ourbit QNT/USDT $69.46 $174,274 11:51:08 17/02/2026
57 BitradeX BitradeX QNT/USDT $69.40 $171,335 12:00:11 17/02/2026
58 BloFin BloFin QNT/USDT $69.35 $151,269 12:00:07 17/02/2026
59 AscendEX AscendEX QNT/USDT $69.44 $143,994 11:54:07 17/02/2026
60 ASTX ASTX QNT/USDT $69.36 $135,756 12:00:08 17/02/2026
61 GroveX GroveX QNT/USDT $69.46 $117,657 12:00:12 17/02/2026
62 Azbit Azbit QNT/USDT $69.39 $117,430 11:51:10 17/02/2026
63 FameEX FameEX QNT/USDT $69.42 $114,595 11:57:07 17/02/2026
64 Gate Gate QNT/USDT $69.44 $113,382 11:56:24 17/02/2026
65 Bitunix Bitunix QNT/USDT $69.40 $106,009 11:54:07 17/02/2026
66 Bybit Bybit QNT/USDT $69.41 $105,628 11:54:12 17/02/2026
67 Bitvavo Bitvavo QNT/EUR $69.28 $104,192 11:57:10 17/02/2026
68 Kraken Kraken QNT/USD $69.41 $98,788.34 11:59:54 17/02/2026
69 Tebbit Tebbit QNT/USDT $69.30 $95,037.41 12:00:16 17/02/2026
70 BingX BingX QNT/USDT $69.36 $94,321.31 11:57:08 17/02/2026
71 CZR Exchange CZR Exchange QNT/USDT $69.40 $91,753.85 12:00:07 17/02/2026
72 MGBX MGBX QNT/USDT $69.37 $90,314.02 12:00:10 17/02/2026
73 BTCC BTCC QNT/USDT $69.42 $90,104.42 11:57:13 17/02/2026
74 CriptoSwaps CriptoSwaps QNT/BTC $69.41 $89,072.73 12:00:12 17/02/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.50 $88,808.43 10:56:59 17/02/2026
76 Binance Binance QNT/USDC $69.47 $83,883.15 11:56:54 17/02/2026
77 Tapbit Tapbit QNT/USDT $69.27 $82,874.16 11:57:10 17/02/2026
78 WHXEX WHXEX QNT/USDT $69.36 $82,208.15 12:00:08 17/02/2026
79 Koinbay Koinbay QNT/USDT $69.40 $81,758.92 11:54:12 17/02/2026
80 WhiteBIT WhiteBIT QNT/USDC $69.60 $75,301.58 11:48:12 17/02/2026
81 Dex-Trade Dex-Trade QNT/USDT $69.33 $73,851.83 11:57:07 17/02/2026
82 BitTap BitTap QNT/USDT $69.30 $71,448.12 12:00:17 17/02/2026
83 BVOX BVOX QNT/USDT $69.41 $69,998.64 11:48:11 17/02/2026
84 BitbabyExchange BitbabyExchange QNT/USDT $69.35 $68,102.56 11:57:10 17/02/2026
85 Pionex Pionex QNT/USDT $69.23 $67,518.63 11:57:17 17/02/2026
86 Pionex Pionex QNT/USDT $69.42 $63,736.31 11:57:08 17/02/2026
87 MEXC MEXC QNT/USDC $69.28 $62,498.25 11:48:12 17/02/2026
88 Cryptomus Cryptomus QNT/USDT $69.41 $61,867.63 11:54:07 17/02/2026
89 Picol Picol QNT/USDT $69.41 $56,252.48 12:00:08 17/02/2026
90 Kraken Kraken QNT/EUR $69.51 $51,592.70 11:59:54 17/02/2026
91 Bit2Me Bit2Me QNT/EUR $69.51 $50,963.01 12:00:09 17/02/2026
92 ZKE ZKE QNT/USDT $69.41 $49,474.51 12:00:13 17/02/2026
93 Bitrue Bitrue QNT/XRP $69.48 $46,973.29 11:57:13 17/02/2026
94 Bitrue Bitrue QNT/USDC $69.30 $44,725.47 11:57:13 17/02/2026
95 Bitrue Bitrue QNT/USDT $69.47 $43,898.99 11:57:13 17/02/2026
96 Paribu Paribu QNT/TRY $69.30 $42,325.81 12:02:53 17/02/2026
97 Zoomex Zoomex QNT/USDT $69.45 $42,210.59 11:51:10 17/02/2026
98 CoinUp.io CoinUp.io QNT/USDT $69.34 $41,183.28 11:57:11 17/02/2026
99 Koinpark Koinpark QNT/USDT $69.37 $40,346.90 12:00:12 17/02/2026
100 CoinEx CoinEx QNT/USDT $69.46 $38,638.23 11:59:53 17/02/2026
101 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.38 $33,935.17 11:57:08 17/02/2026
102 Bitcastle Bitcastle QNT/USDT $69.36 $31,313.50 12:00:10 17/02/2026
103 Coinstore Coinstore QNT/USDT $69.36 $31,127.08 11:57:21 17/02/2026
104 PointPay PointPay QNT/USDT $69.42 $28,058.29 11:54:07 17/02/2026
105 WEEX WEEX QNT/USDT $69.43 $27,712.20 11:57:08 17/02/2026
106 Koinpark Koinpark QNT/INR $72.27 $27,324.79 12:00:12 17/02/2026
107 Niza.io Niza.io QNT/USD $69.41 $24,960.41 12:00:11 17/02/2026
108 ChangeNOW ChangeNOW QNT/BTC $70.79 $24,129.73 12:00:09 17/02/2026
109 XBO.com XBO.com QNT/USDT $69.40 $20,832.08 12:00:09 17/02/2026
110 Binance Binance QNT/BTC $69.35 $18,161.04 11:56:42 17/02/2026
111 Bitget Bitget QNT/USDT $69.36 $17,927.49 11:54:11 17/02/2026
112 LATOKEN LATOKEN QNT/USDT $69.50 $16,485.16 11:57:10 17/02/2026
113 BYDFi BYDFi QNT/USDT $69.25 $14,527.04 12:00:16 17/02/2026
114 Niza.io Niza.io QNT/EUR $69.51 $12,983.39 12:00:11 17/02/2026
115 Gate Gate QNT/USDT $69.27 $9,766.08 11:54:22 17/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.84 $9,392.65 08:27:59 17/02/2026
117 Gemini Gemini QNT/USD $70.52 $7,619.33 11:59:54 17/02/2026
118 Nivex Nivex QNT/USDT $69.41 $7,041.53 12:00:12 17/02/2026
119 Bitkub Bitkub QNT/THB $78.75 $6,920.42 11:57:07 17/02/2026
120 CoinEx CoinEx QNT/USDC $69.42 $6,187.52 11:59:53 17/02/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $69.42 $5,485.33 11:57:07 17/02/2026
122 Tokocrypto Tokocrypto QNT/USDT $69.43 $4,937.04 11:57:08 17/02/2026
123 Uniswap v2 Uniswap v2 QNT/WETH $69.46 $3,991.33 10:56:59 17/02/2026
124 Coinmetro Coinmetro QNT/EUR $69.35 $3,595.29 12:00:07 17/02/2026
125 Kinesis Money Kinesis Money QNT/C1USD $69.04 $3,555.44 12:00:08 17/02/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.34 $3,503.04 11:57:08 17/02/2026
127 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.16 $3,437.04 11:59:23 17/02/2026
128 Bitso Bitso QNT/USD $69.65 $2,884.99 11:59:53 17/02/2026
129 Bitlo Bitlo QNT/TRY $69.39 $1,607.31 12:00:08 17/02/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.47 $1,126.60 11:57:18 17/02/2026
131 PointPay PointPay QNT/USDC $69.47 $1,050.66 11:54:07 17/02/2026
132 Binance TH Binance TH QNT/USDT $69.43 $755.35 11:57:07 17/02/2026
133 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.59 $698.06 11:59:23 17/02/2026
134 5DAX 5DAX QNT/USDT $69.36 $593.55 12:00:20 17/02/2026
135 TRIV TRIV QNT/IDR $69.57 $570.30 12:00:13 17/02/2026
136 TRIV TRIV QNT/USDT $69.37 $568.69 12:00:13 17/02/2026
137 CoinDCX CoinDCX QNT/INR $70.15 $400.21 11:57:14 17/02/2026
138 NexDAX NexDAX QNT/USDT $69.30 $337.85 11:57:07 17/02/2026
139 Indodax Indodax QNT/IDR $70.05 $280.84 12:02:54 17/02/2026
140 Paradex Paradex QNT/USD $70.55 $195.97 12:03:15 17/02/2026
141 Ndax Ndax QNT/CAD $68.93 $145.10 12:00:11 17/02/2026
142 Binance.US Binance.US QNT/USDT $75.79 $121.62 11:59:53 17/02/2026
143 Dzengi.com Dzengi.com QNT/USD $69.26 $112.38 12:00:11 17/02/2026
144 CoinDCX CoinDCX QNT/USDT $69.41 $101.17 11:57:14 17/02/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,998.69 $78.31 07:31:35 17/02/2026
146 NovaDAX NovaDAX QNT/BRL $69.93 $76.64 11:54:11 17/02/2026
147 Bancor Network Bancor Network QNT/BNT $68.98 $60.16 11:57:13 17/02/2026
148 Coinbase Exchange Coinbase Exchange QNT/USDT $70.09 $49.72 11:56:59 17/02/2026
149 CoinJar CoinJar QNT/AUD $70.82 $42.49 12:01:00 17/02/2026
150 CoinJar CoinJar QNT/USD $70.76 $42.46 12:01:00 17/02/2026
151 CEX.IO CEX.IO QNT/USD $69.50 $35.13 11:54:11 17/02/2026
152 Coinmetro Coinmetro QNT/GBP $69.35 $31.25 12:00:07 17/02/2026
153 CEX.IO CEX.IO QNT/USDT $69.45 $24.01 11:54:11 17/02/2026
154 CEX.IO CEX.IO QNT/EUR $69.63 $23.53 11:54:11 17/02/2026
155 CEX.IO CEX.IO QNT/USDC $69.54 $17.12 11:54:11 17/02/2026
156 Unocoin Unocoin QNT/INR $110.18 $11.02 12:00:07 17/02/2026
157 GOPAX GOPAX QNT/KRW $55.35 $7.22 12:00:12 17/02/2026
158 WazirX WazirX QNT/USDT $69.17 $3.18 12:03:08 17/02/2026
159 WazirX WazirX QNT/INR $70.70 $0.5656 12:03:08 17/02/2026
160 Foxbit Foxbit QNT/BRL $69.84 $0.3243 12:00:07 17/02/2026
161 Coinmetro Coinmetro QNT/USD $69.36 $0.000001230 12:00:07 17/02/2026
162 Coinmetro Coinmetro QNT/USDT $69.35 $0.000001230 12:00:07 17/02/2026
163 HitBTC HitBTC QNT/BTC $61.96 $0 12:00:11 17/02/2026
164 HitBTC HitBTC QNT/USDC $60.00 $0 12:00:11 17/02/2026
165 HitBTC HitBTC QNT/USDT $71.27 $0 12:00:11 17/02/2026
166 zondacrypto zondacrypto QNT/USDC $73.02 $0 12:00:10 17/02/2026
167 ZebPay ZebPay QNT/INR $74.20 $0 12:00:09 17/02/2026
168 CoinJar CoinJar QNT/EUR $122.16 $0 05:33:43 16/02/2026
169 CoinJar CoinJar QNT/GBP $70.33 $0 12:01:00 17/02/2026
170 CoinJar CoinJar QNT/USDC $71.21 $0 12:01:00 17/02/2026
171 Tokocrypto Tokocrypto QNT/USDC $69.48 $0 11:57:08 17/02/2026
172 Giottus Giottus QNT/USDT $69.36 $0 12:00:08 17/02/2026
173 LCX Exchange LCX Exchange QNT/EUR $132.57 $0 12:00:07 17/02/2026
174 ONUS Pro ONUS Pro QNT/VNDC $69.44 $0 12:00:12 17/02/2026
175 ADEN ADEN QNT/USDT $69.27 $0 12:03:42 17/02/2026
176 Gate US Gate US QNT/USDT $69.44 $0 12:00:07 17/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 17/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,267,597 với tỷ giá $69.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá