Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.32 | $16,321,134 | 03:57:17 17/02/2026 |
| 2 |  BitMart |
QNT/USDT | $70.35 | $11,613,083 | 03:57:16 17/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $70.20 | $9,824,716 | 04:03:16 17/02/2026 |
| 4 |  MEXC |
QNT/USDT | $70.32 | $6,794,172 | 03:57:16 17/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $70.28 | $5,229,574 | 04:00:22 17/02/2026 |
| 6 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 7 |  Binance |
QNT/USDT | $70.33 | $3,766,394 | 03:54:16 17/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $70.31 | $3,298,689 | 03:57:15 17/02/2026 |
| 9 |  FameEX |
QNT/USDT | $70.33 | $2,859,651 | 03:57:17 17/02/2026 |
| 10 |  Toobit |
QNT/USDT | $70.32 | $2,771,769 | 03:57:16 17/02/2026 |
| 11 |  KCEX |
QNT/USDT | $70.31 | $2,351,972 | 03:57:15 17/02/2026 |
| 12 |  Bitunix |
QNT/USDT | $70.31 | $2,030,221 | 03:57:15 17/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $70.27 | $1,721,252 | 04:06:07 17/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $70.61 | $1,698,429 | 03:54:15 17/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.95 | $1,502,026 | 04:03:07 17/02/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.69 | $1,422,447 | 03:54:15 17/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $70.33 | $1,358,253 | 04:00:20 17/02/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $70.21 | $1,324,140 | 04:06:15 17/02/2026 |
| 19 |  Bitrue |
QNT/USDT | $70.30 | $1,314,052 | 04:00:17 17/02/2026 |
| 20 | WhiteBIT |
QNT/USDT | $70.53 | $1,237,827 | 03:54:11 17/02/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $70.35 | $1,067,658 | 04:06:10 17/02/2026 |
| 22 | Binance |
QNT/USDT | $70.45 | $1,060,747 | 03:56:54 17/02/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $70.15 | $1,042,350 | 04:03:10 17/02/2026 |
| 24 |  Bybit |
QNT/USDT | $70.32 | $1,009,171 | 03:54:16 17/02/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,371 | 04:06:17 17/02/2026 |
| 26 |  Ourbit |
QNT/USDT | $70.33 | $877,614 | 03:57:16 17/02/2026 |
| 27 |  Bitget |
QNT/USDT | $70.39 | $830,819 | 03:54:16 17/02/2026 |
| 28 |  Cofinex |
QNT/USDT | $70.15 | $808,047 | 04:06:17 17/02/2026 |
| 29 |  ASTX |
QNT/USDT | $70.21 | $804,610 | 04:06:16 17/02/2026 |
| 30 | BitMart |
QNT/USDT | $70.43 | $604,919 | 03:57:07 17/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $70.46 | $584,869 | 04:00:10 17/02/2026 |
| 32 | Hotcoin |
QNT/USDT | $70.47 | $577,672 | 04:00:42 17/02/2026 |
| 33 |  Websea |
QNT/USDT | $70.49 | $573,349 | 04:00:13 17/02/2026 |
| 34 |  EagleX |
QNT/USDT | $70.27 | $567,443 | 04:06:12 17/02/2026 |
| 35 |  BloFin |
QNT/USDT | $70.33 | $542,289 | 04:00:17 17/02/2026 |
| 36 |  Bitcastle |
QNT/USDT | $70.18 | $532,653 | 04:03:17 17/02/2026 |
| 37 |  BTCC |
QNT/USDT | $70.44 | $525,731 | 03:57:16 17/02/2026 |
| 38 |  4E |
QNT/USDT | $70.33 | $524,568 | 04:03:07 17/02/2026 |
| 39 |  XXKK |
QNT/USDT | $70.06 | $495,285 | 04:06:07 17/02/2026 |
| 40 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 41 |  Bitcoiva |
QNT/USDT | $70.41 | $470,533 | 04:03:09 17/02/2026 |
| 42 |  YEX |
QNT/USDT | $70.33 | $452,039 | 04:03:09 17/02/2026 |
| 43 |  Phemex |
QNT/USDT | $70.29 | $366,779 | 03:57:12 17/02/2026 |
| 44 | MEXC |
QNT/USDT | $70.44 | $352,513 | 03:57:11 17/02/2026 |
| 45 |  KuCoin |
QNT/USDT | $70.48 | $318,611 | 03:59:23 17/02/2026 |
| 46 | Phemex |
QNT/USDT | $70.31 | $306,723 | 03:57:15 17/02/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $70.31 | $306,018 | 04:00:18 17/02/2026 |
| 48 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 49 |  Coinbase Exchange |
QNT/USD | $70.46 | $263,633 | 03:57:00 17/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $70.48 | $236,493 | 03:54:08 17/02/2026 |
| 51 | BlockFin |
QNT/USDT | $70.39 | $225,779 | 04:03:10 17/02/2026 |
| 52 |  BitDelta |
QNT/USDT | $70.47 | $225,433 | 04:00:15 17/02/2026 |
| 53 | LBank |
QNT/USDT | $70.54 | $214,218 | 03:57:13 17/02/2026 |
| 54 | Ourbit |
QNT/USDT | $70.37 | $212,791 | 03:57:08 17/02/2026 |
| 55 | KuCoin |
QNT/USDT | $70.50 | $204,434 | 03:57:18 17/02/2026 |
| 56 |  PrimeXBT |
QNT/USDT | $70.24 | $186,863 | 04:06:16 17/02/2026 |
| 57 | ASTX |
QNT/USDT | $70.27 | $159,584 | 04:06:11 17/02/2026 |
| 58 |  BitradeX |
QNT/USDT | $70.44 | $150,592 | 04:00:10 17/02/2026 |
| 59 |  AscendEX |
QNT/USDT | $70.39 | $142,447 | 04:00:08 17/02/2026 |
| 60 |  Kraken |
QNT/USD | $70.35 | $138,952 | 03:59:56 17/02/2026 |
| 61 |  Gate |
QNT/USDT | $70.48 | $137,850 | 03:56:24 17/02/2026 |
| 62 | BloFin |
QNT/USDT | $70.42 | $133,018 | 03:57:08 17/02/2026 |
| 63 | FameEX |
QNT/USDT | $70.55 | $126,070 | 03:57:09 17/02/2026 |
| 64 |  Azbit |
QNT/USDT | $70.46 | $124,648 | 03:57:08 17/02/2026 |
| 65 |  GroveX |
QNT/USDT | $70.30 | $121,536 | 03:54:09 17/02/2026 |
| 66 | Bybit |
QNT/USDT | $70.56 | $115,761 | 03:54:12 17/02/2026 |
| 67 | Bitunix |
QNT/USDT | $70.43 | $113,614 | 03:57:12 17/02/2026 |
| 68 | BTCC |
QNT/USDT | $70.51 | $108,842 | 03:57:09 17/02/2026 |
| 69 |  BingX |
QNT/USDT | $70.47 | $107,480 | 03:57:11 17/02/2026 |
| 70 |  MGBX |
QNT/USDT | $70.34 | $105,679 | 04:03:10 17/02/2026 |
| 71 | CZR Exchange |
QNT/USDT | $70.33 | $104,730 | 04:06:07 17/02/2026 |
| 72 |  Cryptomus |
QNT/USDT | $70.48 | $96,765.10 | 04:00:10 17/02/2026 |
| 73 | WhiteBIT |
QNT/USDC | $70.27 | $95,529.35 | 03:54:11 17/02/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $70.28 | $95,117.55 | 04:06:10 17/02/2026 |
| 75 |  Tebbit |
QNT/USDT | $70.22 | $95,116.85 | 04:06:16 17/02/2026 |
| 76 | Binance |
QNT/USDC | $70.51 | $90,806.76 | 03:56:54 17/02/2026 |
| 77 |  Tapbit |
QNT/USDT | $70.37 | $85,536.36 | 03:57:11 17/02/2026 |
| 78 |  BitTap |
QNT/USDT | $70.22 | $84,507.65 | 04:03:18 17/02/2026 |
| 79 |  Bitvavo |
QNT/EUR | $70.41 | $82,855.19 | 03:57:12 17/02/2026 |
| 80 | Koinbay |
QNT/USDT | $70.47 | $78,544.68 | 03:54:09 17/02/2026 |
| 81 |  WHXEX |
QNT/USDT | $70.33 | $78,069.87 | 04:06:08 17/02/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $70.06 | $75,683.98 | 03:39:13 17/02/2026 |
| 83 |  Pionex |
QNT/USDT | $70.43 | $74,190.13 | 03:57:09 17/02/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $70.44 | $73,827.78 | 04:00:10 17/02/2026 |
| 85 |  BVOX |
QNT/USDT | $70.45 | $70,649.36 | 03:57:07 17/02/2026 |
| 86 | Pionex |
QNT/USDT | $70.34 | $70,453.09 | 03:57:15 17/02/2026 |
| 87 |  Picol |
QNT/USDT | $70.33 | $65,228.61 | 04:03:08 17/02/2026 |
| 88 | MEXC |
QNT/USDC | $70.45 | $62,454.22 | 03:57:11 17/02/2026 |
| 89 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.67 | $59,581.39 | 03:38:47 17/02/2026 |
| 90 |  Bit2Me |
QNT/EUR | $69.76 | $53,780.24 | 04:00:09 17/02/2026 |
| 91 | Kraken |
QNT/EUR | $69.76 | $53,667.01 | 03:59:56 17/02/2026 |
| 92 | Bitrue |
QNT/USDT | $70.46 | $53,519.43 | 04:00:10 17/02/2026 |
| 93 | Bitrue |
QNT/XRP | $70.34 | $50,595.84 | 04:00:10 17/02/2026 |
| 94 | Bitrue |
QNT/USDC | $70.40 | $48,400.62 | 04:00:10 17/02/2026 |
| 95 |  ZKE |
QNT/USDT | $70.33 | $46,838.80 | 04:03:08 17/02/2026 |
| 96 |  Zoomex |
QNT/USDT | $70.55 | $45,210.25 | 03:57:08 17/02/2026 |
| 97 |  CoinUp.io |
QNT/USDT | $70.45 | $42,563.28 | 03:57:09 17/02/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $70.53 | $41,867.90 | 03:57:11 17/02/2026 |
| 99 |  Paribu |
QNT/TRY | $70.45 | $41,640.05 | 04:02:24 17/02/2026 |
| 100 |  CoinEx |
QNT/USDT | $70.44 | $40,956.60 | 03:59:53 17/02/2026 |
| 101 |  Koinpark |
QNT/USDT | $70.36 | $40,397.42 | 04:06:11 17/02/2026 |
| 102 | Bitcastle |
QNT/USDT | $70.27 | $37,870.60 | 04:03:10 17/02/2026 |
| 103 |  Coinstore |
QNT/USDT | $70.42 | $37,252.21 | 03:57:15 17/02/2026 |
| 104 |  WEEX |
QNT/USDT | $70.45 | $36,283.74 | 03:57:08 17/02/2026 |
| 105 |  Niza.io |
QNT/USD | $70.35 | $35,656.59 | 03:54:07 17/02/2026 |
| 106 |  PointPay |
QNT/USDT | $70.48 | $32,510.29 | 04:00:07 17/02/2026 |
| 107 | Koinpark |
QNT/INR | $73.51 | $27,275.30 | 04:06:11 17/02/2026 |
| 108 | Gate |
QNT/USDT | $70.44 | $27,068.86 | 03:54:19 17/02/2026 |
| 109 | Bitget |
QNT/USDT | $70.48 | $24,459.13 | 03:54:11 17/02/2026 |
| 110 |  ChangeNOW |
QNT/BTC | $70.08 | $24,028.58 | 04:06:07 17/02/2026 |
| 111 |  LATOKEN |
QNT/USDT | $70.08 | $21,222.97 | 03:51:08 17/02/2026 |
| 112 |  XBO.com |
QNT/USDT | $70.51 | $21,151.74 | 03:54:08 17/02/2026 |
| 113 | Binance |
QNT/BTC | $70.35 | $19,849.31 | 03:56:42 17/02/2026 |
| 114 | Niza.io |
QNT/EUR | $69.76 | $13,792.75 | 03:54:07 17/02/2026 |
| 115 | BYDFi |
QNT/USDT | $70.35 | $13,448.05 | 04:03:16 17/02/2026 |
| 116 |  Gemini |
QNT/USD | $68.51 | $12,574.26 | 03:59:53 17/02/2026 |
| 117 |  Paradex |
QNT/USD | $70.56 | $11,406.29 | 04:09:15 17/02/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $70.37 | $9,567.86 | 04:00:56 17/02/2026 |
| 119 |  Bitso |
QNT/USD | $69.78 | $8,832.88 | 04:02:29 17/02/2026 |
| 120 |  Tokocrypto |
QNT/USDT | $70.45 | $7,312.68 | 03:57:12 17/02/2026 |
| 121 |  Nivex |
QNT/USDT | $70.55 | $7,281.72 | 04:06:17 17/02/2026 |
| 122 |  Bitkub |
QNT/THB | $78.89 | $6,932.15 | 04:00:08 17/02/2026 |
| 123 | CoinEx |
QNT/USDC | $70.49 | $6,354.36 | 03:59:53 17/02/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $70.36 | $6,234.33 | 04:03:08 17/02/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.36 | $5,305.98 | 22:36:11 16/02/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $70.45 | $4,905.80 | 03:57:11 17/02/2026 |
| 127 |  Coinmetro |
QNT/EUR | $70.32 | $3,575.39 | 04:03:08 17/02/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $69.05 | $3,555.70 | 04:06:08 17/02/2026 |
| 129 | Coinmetro |
QNT/GBP | $70.33 | $3,195.95 | 04:03:08 17/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $70.30 | $2,686.91 | 03:54:47 17/02/2026 |
| 131 |  Bitlo |
QNT/TRY | $70.25 | $1,603.14 | 04:06:08 17/02/2026 |
| 132 |  Binance TH |
QNT/USDT | $70.45 | $1,412.62 | 03:57:09 17/02/2026 |
| 133 | PointPay |
QNT/USDC | $70.51 | $1,170.38 | 04:00:07 17/02/2026 |
| 134 | BtcTurk | Kripto |
QNT/USDT | $69.59 | $1,094.27 | 04:00:56 17/02/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $70.20 | $1,084.56 | 03:51:16 17/02/2026 |
| 136 |  CoinJar |
QNT/AUD | $70.90 | $757.16 | 04:03:43 17/02/2026 |
| 137 | CoinJar |
QNT/USDC | $71.22 | $712.21 | 04:03:43 17/02/2026 |
| 138 |  TRIV |
QNT/IDR | $70.61 | $711.10 | 04:03:10 17/02/2026 |
| 139 | TRIV |
QNT/USDT | $70.41 | $709.06 | 04:03:10 17/02/2026 |
| 140 |  5DAX |
QNT/USDT | $70.18 | $589.43 | 04:06:07 17/02/2026 |
| 141 |  Foxbit |
QNT/BRL | $70.68 | $538.66 | 04:00:17 17/02/2026 |
| 142 |  CoinDCX |
QNT/INR | $74.50 | $439.62 | 04:03:11 17/02/2026 |
| 143 |  NexDAX |
QNT/USDT | $70.22 | $338.37 | 04:06:12 17/02/2026 |
| 144 |  Binance.US |
QNT/USDT | $69.92 | $301.36 | 03:59:53 17/02/2026 |
| 145 |  Indodax |
QNT/IDR | $69.90 | $242.50 | 04:02:53 17/02/2026 |
| 146 |  Ndax |
QNT/CAD | $70.78 | $147.35 | 04:06:07 17/02/2026 |
| 147 | CoinDCX |
QNT/USDT | $70.43 | $139.32 | 04:03:11 17/02/2026 |
| 148 |  Dzengi.com |
QNT/USD | $70.17 | $114.05 | 03:57:16 17/02/2026 |
| 149 |  NovaDAX |
QNT/BRL | $69.96 | $76.68 | 04:03:08 17/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,000.79 | $66.72 | 03:33:35 17/02/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.93 | $61.63 | 03:57:08 17/02/2026 |
| 152 |  WazirX |
QNT/USDT | $69.17 | $51.95 | 04:06:11 17/02/2026 |
| 153 | Coinbase Exchange |
QNT/USDT | $70.10 | $50.51 | 03:57:00 17/02/2026 |
| 154 | WazirX |
QNT/INR | $70.69 | $49.27 | 04:06:11 17/02/2026 |
| 155 | CoinJar |
QNT/USD | $70.76 | $42.46 | 04:03:43 17/02/2026 |
| 156 |  CEX.IO |
QNT/USDT | $70.50 | $41.38 | 03:57:11 17/02/2026 |
| 157 | CEX.IO |
QNT/USDC | $70.57 | $24.87 | 03:57:11 17/02/2026 |
| 158 | CEX.IO |
QNT/EUR | $70.70 | $23.56 | 03:57:11 17/02/2026 |
| 159 | CEX.IO |
QNT/USD | $70.55 | $17.22 | 03:57:11 17/02/2026 |
| 160 |  Unocoin |
QNT/INR | $110.17 | $11.02 | 04:06:07 17/02/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.40 | $7.23 | 04:03:10 17/02/2026 |
| 162 | Coinmetro |
QNT/USD | $70.33 | $0.000001600 | 04:03:08 17/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $70.33 | $0.000001600 | 04:03:08 17/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $61.94 | $0 | 04:03:07 17/02/2026 |
| 165 | HitBTC |
QNT/USDC | $60.00 | $0 | 04:03:07 17/02/2026 |
| 166 | HitBTC |
QNT/USDT | $71.28 | $0 | 04:03:07 17/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 04:03:07 17/02/2026 |
| 168 |  ZebPay |
QNT/INR | $75.36 | $0 | 04:00:14 17/02/2026 |
| 169 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 170 | CoinJar |
QNT/GBP | $70.43 | $0 | 04:03:43 17/02/2026 |
| 171 | Tokocrypto |
QNT/USDC | $70.51 | $0 | 03:57:12 17/02/2026 |
| 172 |  Giottus |
QNT/USDT | $70.48 | $0 | 03:54:12 17/02/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $132.72 | $0 | 03:54:11 17/02/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $70.62 | $0 | 03:54:14 17/02/2026 |
| 175 |  ADEN |
QNT/USDT | $70.16 | $0 | 04:09:42 17/02/2026 |
| 176 |  Gate US |
QNT/USDT | $70.34 | $0 | 04:03:08 17/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 17/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,321,134 với tỷ giá $70.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.