Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $78.02 | $17,125,238 | 07:57:17 23/05/2026 |
| 2 |  BitMart |
QNT/USDT | $78.05 | $13,115,826 | 07:57:16 23/05/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $78.01 | $13,016,847 | 08:00:16 23/05/2026 |
| 4 |  Binance |
QNT/USDT | $77.89 | $12,229,756 | 07:54:16 23/05/2026 |
| 5 |  AEGET |
QNT/USDT | $78.00 | $10,371,952 | 08:00:16 23/05/2026 |
| 6 |  FameEX |
QNT/USDT | $78.03 | $9,199,287 | 07:57:19 23/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $77.89 | $8,782,278 | 07:54:15 23/05/2026 |
| 8 |  BlockFin |
QNT/USDT | $77.90 | $8,576,498 | 07:54:15 23/05/2026 |
| 9 |  Toobit |
QNT/USDT | $78.03 | $6,972,690 | 07:57:17 23/05/2026 |
| 10 |  BTCC |
QNT/USDT | $78.01 | $6,640,887 | 07:57:16 23/05/2026 |
| 11 |  Ourbit |
QNT/USDT | $78.02 | $5,647,052 | 07:57:17 23/05/2026 |
| 12 |  KCEX |
QNT/USDT | $77.99 | $5,298,524 | 07:57:15 23/05/2026 |
| 13 |  Batonex |
QNT/USDT | $77.99 | $4,731,676 | 08:00:16 23/05/2026 |
| 14 |  Bybit |
QNT/USDT | $77.88 | $3,625,611 | 07:54:16 23/05/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $77.44 | $3,548,356 | 07:45:15 23/05/2026 |
| 16 | Binance |
QNT/USDT | $78.07 | $2,796,531 | 07:56:42 23/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $77.95 | $2,615,250 | 07:57:17 23/05/2026 |
| 18 |  Bitbase |
QNT/USDT | $78.00 | $1,797,342 | 07:57:17 23/05/2026 |
| 19 |  Bitvavo |
QNT/EUR | $78.25 | $1,663,029 | 07:57:10 23/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $77.99 | $1,529,651 | 07:57:18 23/05/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $78.02 | $1,529,334 | 07:57:00 23/05/2026 |
| 22 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 23 |  Cofinex |
QNT/USDT | $78.13 | $1,460,051 | 08:00:17 23/05/2026 |
| 24 |  Bitget |
QNT/USDT | $77.91 | $1,459,471 | 07:54:15 23/05/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $78.43 | $1,447,085 | 08:00:10 23/05/2026 |
| 26 |  Koinbay |
QNT/USDT | $60.64 | $1,421,229 | 07:57:15 23/05/2026 |
| 27 | BTCC |
QNT/USDT | $78.07 | $1,398,198 | 07:57:08 23/05/2026 |
| 28 |  4E |
QNT/USDT | $78.07 | $1,378,019 | 07:57:07 23/05/2026 |
| 29 |  Bitrue |
QNT/USDT | $78.00 | $1,312,102 | 07:57:17 23/05/2026 |
| 30 |  MEXC |
QNT/USDT | $78.01 | $1,282,225 | 07:57:15 23/05/2026 |
| 31 |  Pionex |
QNT/USDT | $78.02 | $1,242,796 | 07:57:17 23/05/2026 |
| 32 |  KuCoin |
QNT/USDT | $77.96 | $1,137,041 | 07:57:19 23/05/2026 |
| 33 | KuCoin |
QNT/USDT | $78.17 | $1,135,933 | 07:59:53 23/05/2026 |
| 34 | WhiteBIT |
QNT/USDT | $77.64 | $1,107,819 | 07:45:07 23/05/2026 |
| 35 |  Websea |
QNT/USDT | $77.72 | $1,075,190 | 07:48:08 23/05/2026 |
| 36 |  CZR Exchange |
QNT/USDT | $77.98 | $1,040,515 | 08:00:17 23/05/2026 |
| 37 |  YUBIT |
QNT/USDT | $78.01 | $987,712 | 07:57:08 23/05/2026 |
| 38 |  EagleX |
QNT/USDT | $78.00 | $983,081 | 08:00:08 23/05/2026 |
| 39 |  BloFin |
QNT/USDT | $77.64 | $948,568 | 07:48:16 23/05/2026 |
| 40 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,767 | 08:00:16 23/05/2026 |
| 41 | FameEX |
QNT/USDT | $78.03 | $897,439 | 07:57:08 23/05/2026 |
| 42 |  Kraken |
QNT/USD | $78.20 | $895,208 | 07:59:54 23/05/2026 |
| 43 |  Bitcastle |
QNT/USDT | $77.96 | $871,298 | 08:00:19 23/05/2026 |
| 44 |  YEX |
QNT/USDT | $78.13 | $870,072 | 08:00:11 23/05/2026 |
| 45 | Bybit |
QNT/USDT | $77.95 | $845,628 | 07:54:09 23/05/2026 |
| 46 |  CriptoSwaps |
QNT/USDT | $77.96 | $829,735 | 07:54:12 23/05/2026 |
| 47 | BlockFin |
QNT/USDT | $77.91 | $730,041 | 07:54:11 23/05/2026 |
| 48 |  Phemex |
QNT/USDT | $78.23 | $636,042 | 07:57:09 23/05/2026 |
| 49 | BitMart |
QNT/USDT | $78.11 | $630,580 | 07:57:07 23/05/2026 |
| 50 | Phemex |
QNT/USDT | $78.01 | $595,781 | 07:57:17 23/05/2026 |
| 51 |  Hibt |
QNT/USDT | $78.09 | $559,240 | 07:57:08 23/05/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $78.02 | $518,546 | 07:57:17 23/05/2026 |
| 53 | Bitbase |
QNT/USDT | $77.27 | $496,658 | 07:12:20 23/05/2026 |
| 54 | YUBIT |
QNT/USDT | $78.00 | $486,997 | 07:57:15 23/05/2026 |
| 55 | Binance |
QNT/USDC | $78.10 | $475,545 | 07:56:42 23/05/2026 |
| 56 | LBank |
QNT/USDT | $78.02 | $440,451 | 07:57:11 23/05/2026 |
| 57 | BloFin |
QNT/USDT | $77.95 | $430,643 | 07:51:10 23/05/2026 |
| 58 |  BtcTurk | Kripto |
QNT/TRY | $77.79 | $392,512 | 07:59:53 23/05/2026 |
| 59 |  Gate |
QNT/USDT | $78.00 | $391,380 | 07:54:19 23/05/2026 |
| 60 |  EasiCoin |
QNT/USDT | $77.97 | $388,824 | 08:00:16 23/05/2026 |
| 61 | EagleX |
QNT/USDT | $77.98 | $388,636 | 08:00:15 23/05/2026 |
| 62 | Ourbit |
QNT/USDT | $77.91 | $382,859 | 07:51:10 23/05/2026 |
| 63 |  BitradeX |
QNT/USDT | $78.06 | $374,253 | 07:57:16 23/05/2026 |
| 64 |  Cryptomus |
QNT/USDT | $78.08 | $346,289 | 07:57:07 23/05/2026 |
| 65 | WhiteBIT |
QNT/USDC | $77.36 | $333,712 | 07:45:07 23/05/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.21 | $297,615 | 07:59:35 23/05/2026 |
| 67 |  BitDelta |
QNT/USDT | $78.20 | $287,518 | 08:00:07 23/05/2026 |
| 68 | Hotcoin |
QNT/USDT | $78.10 | $274,729 | 07:57:10 23/05/2026 |
| 69 | Gate |
QNT/USDT | $78.12 | $259,135 | 07:56:24 23/05/2026 |
| 70 |  Zoomex |
QNT/USDT | $78.09 | $253,754 | 07:57:10 23/05/2026 |
| 71 |  Niza.io |
QNT/USD | $77.96 | $222,845 | 07:54:10 23/05/2026 |
| 72 |  Azbit |
QNT/USDT | $78.17 | $217,008 | 07:57:08 23/05/2026 |
| 73 | CZR Exchange |
QNT/USDT | $78.18 | $212,079 | 08:00:10 23/05/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $78.04 | $198,629 | 07:57:10 23/05/2026 |
| 75 |  Tapbit |
QNT/USDT | $78.01 | $197,161 | 07:57:07 23/05/2026 |
| 76 |  LATOKEN |
QNT/USDT | $77.36 | $194,942 | 07:48:07 23/05/2026 |
| 77 |  MGBX |
QNT/USDT | $78.09 | $185,416 | 07:57:08 23/05/2026 |
| 78 | Pionex |
QNT/USDT | $78.07 | $183,600 | 07:57:09 23/05/2026 |
| 79 |  CoinTR |
QNT/USDT | $78.06 | $182,434 | 08:00:10 23/05/2026 |
| 80 |  PointPay |
QNT/USDT | $77.95 | $168,828 | 07:54:07 23/05/2026 |
| 81 |  BitTap |
QNT/USDT | $77.98 | $167,779 | 08:00:16 23/05/2026 |
| 82 |  Picol |
QNT/USDT | $78.09 | $162,090 | 08:00:10 23/05/2026 |
| 83 | MEXC |
QNT/USDT | $78.06 | $155,268 | 07:57:07 23/05/2026 |
| 84 |  AscendEX |
QNT/USDT | $78.16 | $148,344 | 07:57:08 23/05/2026 |
| 85 |  BingX |
QNT/USDT | $78.07 | $148,206 | 07:57:08 23/05/2026 |
| 86 |  GroveX |
QNT/USDT | $78.10 | $144,636 | 07:57:11 23/05/2026 |
| 87 | Kraken |
QNT/EUR | $77.60 | $141,291 | 07:59:25 23/05/2026 |
| 88 |  XXKK |
QNT/USDT | $78.06 | $139,716 | 07:57:08 23/05/2026 |
| 89 |  Bit2Me |
QNT/EUR | $77.56 | $138,793 | 07:57:09 23/05/2026 |
| 90 | Koinbay |
QNT/USDT | $78.10 | $138,577 | 07:57:08 23/05/2026 |
| 91 |  Bitbaby |
QNT/USDT | $78.03 | $136,264 | 07:57:09 23/05/2026 |
| 92 |  WHXEX |
QNT/USDT | $78.15 | $136,215 | 08:00:09 23/05/2026 |
| 93 |  idax exchange |
QNT/USDT | $78.15 | $136,215 | 08:00:09 23/05/2026 |
| 94 | Bitget |
QNT/USDT | $78.01 | $129,893 | 07:54:11 23/05/2026 |
| 95 | Bitrue |
QNT/USDT | $78.01 | $128,407 | 07:57:08 23/05/2026 |
| 96 | KCEX |
QNT/USDT | $78.10 | $128,052 | 07:57:09 23/05/2026 |
| 97 | Bitunix |
QNT/USDT | $78.10 | $127,734 | 07:57:08 23/05/2026 |
| 98 | EasiCoin |
QNT/USDT | $78.11 | $115,018 | 08:00:10 23/05/2026 |
| 99 | Binance |
QNT/BTC | $78.01 | $97,789.30 | 07:56:42 23/05/2026 |
| 100 | CoinTR |
QNT/TRY | $78.25 | $95,531.51 | 08:00:10 23/05/2026 |
| 101 | Bitrue |
QNT/USDC | $77.98 | $93,195.25 | 07:57:08 23/05/2026 |
| 102 | Bitrue |
QNT/XRP | $77.98 | $90,907.08 | 07:57:08 23/05/2026 |
| 103 |  Coinstore |
QNT/USDT | $78.14 | $88,255.59 | 07:57:07 23/05/2026 |
| 104 |  BVOX |
QNT/USDT | $78.09 | $87,227.29 | 07:57:09 23/05/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $78.00 | $86,490.00 | 07:57:07 23/05/2026 |
| 106 | CriptoSwaps |
QNT/BTC | $77.90 | $84,505.58 | 07:54:12 23/05/2026 |
| 107 |  Paribu |
QNT/TRY | $78.60 | $84,443.94 | 07:59:53 23/05/2026 |
| 108 |  ZKE |
QNT/USDT | $78.16 | $81,921.02 | 08:00:13 23/05/2026 |
| 109 |  BYDFi |
QNT/USDT | $78.11 | $67,899.42 | 07:57:07 23/05/2026 |
| 110 |  CoinUp.io |
QNT/USDT | $78.09 | $66,986.83 | 07:57:10 23/05/2026 |
| 111 | MEXC |
QNT/USDC | $78.16 | $62,175.21 | 07:57:07 23/05/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $77.47 | $57,695.60 | 07:59:53 23/05/2026 |
| 113 |  WEEX |
QNT/USDT | $78.09 | $51,795.26 | 07:57:11 23/05/2026 |
| 114 | Cofinex |
QNT/USDT | $78.10 | $51,113.68 | 08:00:09 23/05/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $78.08 | $48,210.70 | 08:00:08 23/05/2026 |
| 116 |  CoinEx |
QNT/USDT | $78.20 | $44,905.24 | 07:59:53 23/05/2026 |
| 117 |  Koinpark |
QNT/USDT | $78.25 | $40,332.83 | 08:00:10 23/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $78.00 | $39,248.71 | 08:00:10 23/05/2026 |
| 119 | Niza.io |
QNT/EUR | $77.60 | $35,567.11 | 07:54:10 23/05/2026 |
| 120 |  Tebbit |
QNT/USDT | $77.97 | $32,879.36 | 08:00:16 23/05/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $77.88 | $27,081.45 | 07:57:07 23/05/2026 |
| 122 | Koinpark |
QNT/INR | $81.70 | $25,862.06 | 08:00:10 23/05/2026 |
| 123 |  Bitstamp by Robinhood |
QNT/USD | $77.27 | $16,373.96 | 07:59:23 23/05/2026 |
| 124 |  Bitso |
QNT/USD | $78.16 | $15,364.93 | 07:59:53 23/05/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $77.11 | $14,078.17 | 07:56:29 23/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $78.02 | $13,769.53 | 07:57:08 23/05/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $78.07 | $13,045.41 | 07:54:47 23/05/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $77.95 | $12,116.62 | 08:00:09 23/05/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $78.09 | $9,489.04 | 07:57:11 23/05/2026 |
| 130 |  Gemini |
QNT/USD | $77.98 | $6,574.79 | 07:59:54 23/05/2026 |
| 131 |  Coinmetro |
QNT/EUR | $78.23 | $4,578.08 | 08:00:09 23/05/2026 |
| 132 | Coinmetro |
QNT/GBP | $78.21 | $4,527.76 | 08:00:09 23/05/2026 |
| 133 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.11 | $4,359.14 | 07:30:59 23/05/2026 |
| 134 | CoinEx |
QNT/USDC | $78.09 | $3,373.25 | 07:59:53 23/05/2026 |
| 135 |  CoinDCX |
QNT/INR | $80.65 | $2,947.24 | 07:54:11 23/05/2026 |
| 136 |  TRIV |
QNT/USDT | $78.26 | $2,784.30 | 08:00:16 23/05/2026 |
| 137 | TRIV |
QNT/IDR | $78.53 | $2,784.30 | 08:00:16 23/05/2026 |
| 138 |  Indodax |
QNT/IDR | $77.04 | $2,672.68 | 07:59:54 23/05/2026 |
| 139 |  Binance TH |
QNT/USDT | $78.09 | $2,638.55 | 07:57:10 23/05/2026 |
| 140 |  Binance.US |
QNT/USDT | $77.53 | $1,710.54 | 07:59:53 23/05/2026 |
| 141 |  CoinJar |
QNT/USD | $79.42 | $1,520.05 | 08:01:15 23/05/2026 |
| 142 | CoinJar |
QNT/GBP | $79.62 | $1,487.87 | 08:01:15 23/05/2026 |
| 143 | CoinDCX |
QNT/USDT | $77.86 | $1,468.71 | 07:54:11 23/05/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,087.54 | $1,461.78 | 01:37:59 23/05/2026 |
| 145 |  Bitkub |
QNT/THB | $74.77 | $1,089.67 | 07:57:07 23/05/2026 |
| 146 |  XBO.com |
QNT/USDT | $78.04 | $1,078.03 | 07:54:11 23/05/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $77.15 | $850.70 | 07:45:18 23/05/2026 |
| 148 |  Bitlo |
QNT/TRY | $78.32 | $621.20 | 08:00:07 23/05/2026 |
| 149 |  Bancor Network |
QNT/BNT | $77.62 | $521.77 | 07:57:09 23/05/2026 |
| 150 |  GOPAX |
QNT/KRW | $70.03 | $69.94 | 08:00:08 23/05/2026 |
| 151 |  CEX.IO |
QNT/USD | $78.21 | $64.15 | 07:57:07 23/05/2026 |
| 152 | CEX.IO |
QNT/EUR | $78.42 | $53.57 | 07:57:07 23/05/2026 |
| 153 | CEX.IO |
QNT/USDT | $78.16 | $47.23 | 07:57:07 23/05/2026 |
| 154 | CoinJar |
QNT/AUD | $79.59 | $31.81 | 08:01:15 23/05/2026 |
| 155 | CEX.IO |
QNT/USDC | $78.23 | $29.99 | 07:57:07 23/05/2026 |
| 156 |  Foxbit |
QNT/BRL | $75.42 | $11.56 | 08:00:08 23/05/2026 |
| 157 |  Unocoin |
QNT/INR | $104.47 | $10.45 | 08:00:09 23/05/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $72.09 | $0.8651 | 19:42:11 21/05/2026 |
| 159 | Coinmetro |
QNT/USD | $78.15 | $0.000001360 | 08:00:09 23/05/2026 |
| 160 | Coinmetro |
QNT/USDT | $78.15 | $0.000001360 | 08:00:09 23/05/2026 |
| 161 |  HitBTC |
QNT/BTC | $71.72 | $0 | 08:00:12 23/05/2026 |
| 162 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:00:12 23/05/2026 |
| 163 | HitBTC |
QNT/USDT | $71.48 | $0 | 08:00:12 23/05/2026 |
| 164 |  ZebPay |
QNT/INR | $82.76 | $0 | 07:57:07 23/05/2026 |
| 165 |  NovaDAX |
QNT/BRL | $75.93 | $0 | 08:00:07 23/05/2026 |
| 166 | CoinJar |
QNT/USDC | $73.22 | $0 | 08:01:15 23/05/2026 |
| 167 | Tokocrypto |
QNT/USDC | $78.11 | $0 | 07:57:11 23/05/2026 |
| 168 |  Giottus |
QNT/USDT | $77.64 | $0 | 07:36:08 23/05/2026 |
| 169 |  LCX Exchange |
QNT/EUR | $129.43 | $0 | 08:00:08 23/05/2026 |
| 170 |  Gate US |
QNT/USDT | $78.13 | $0 | 08:00:10 23/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 23/05/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,125,238 với tỷ giá $78.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.