Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
QNT/USDT | $61.54 | $7,712,450 | 02:57:08 01/09/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $61.39 | $4,491,748 | 03:00:10 01/09/2026 |
| 3 |  LBank |
QNT/USDT | $61.45 | $4,405,845 | 02:57:15 01/09/2026 |
| 4 |  BlockFin |
QNT/USDT | $61.40 | $2,759,279 | 03:00:18 01/09/2026 |
| 5 |  KCEX |
QNT/USDT | $61.45 | $2,464,451 | 02:57:15 01/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $61.43 | $2,443,104 | 02:57:15 01/09/2026 |
| 7 |  BingX |
QNT/USDT | $61.42 | $2,402,115 | 02:57:18 01/09/2026 |
| 8 |  Binance |
QNT/USDT | $61.46 | $2,357,924 | 02:54:17 01/09/2026 |
| 9 |  Toobit |
QNT/USDT | $61.43 | $2,050,044 | 02:57:18 01/09/2026 |
| 10 |  Batonex |
QNT/USDT | $61.42 | $1,965,418 | 03:00:16 01/09/2026 |
| 11 |  FameEX |
QNT/USDT | $61.45 | $1,869,984 | 02:57:20 01/09/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.71 | $1,422,825 | 02:57:15 01/09/2026 |
| 13 |  BTCC |
QNT/USDT | $61.55 | $1,284,037 | 02:57:16 01/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $61.41 | $973,786 | 03:00:17 01/09/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,657 | 03:00:17 01/09/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $61.32 | $840,182 | 03:00:07 01/09/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $61.16 | $804,665 | 02:54:15 01/09/2026 |
| 18 |  Hotcoin |
QNT/USDT | $61.40 | $712,907 | 02:57:25 01/09/2026 |
| 19 |  Coinbase Exchange |
QNT/USD | $61.52 | $636,447 | 02:56:29 01/09/2026 |
| 20 |  Bybit |
QNT/USDT | $61.41 | $574,612 | 02:54:16 01/09/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $61.51 | $504,137 | 03:00:11 01/09/2026 |
| 22 | Binance |
QNT/USDT | $61.56 | $498,993 | 02:56:42 01/09/2026 |
| 23 |  Bitvavo |
QNT/EUR | $61.58 | $423,934 | 02:57:12 01/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $61.45 | $396,647 | 02:57:17 01/09/2026 |
| 25 |  Extended |
QNT/USD | $50.07 | $396,275 | 03:03:17 01/09/2026 |
| 26 |  Bitcastle |
QNT/USDT | $61.35 | $361,950 | 03:00:18 01/09/2026 |
| 27 |  OneBullEx |
QNT/USDT | $61.41 | $332,393 | 03:00:16 01/09/2026 |
| 28 |  Bitrue |
QNT/USDT | $61.45 | $322,899 | 02:57:17 01/09/2026 |
| 29 | BlockFin |
QNT/USDT | $61.55 | $319,131 | 02:57:07 01/09/2026 |
| 30 | Hotcoin |
QNT/USDT | $61.54 | $315,639 | 02:57:09 01/09/2026 |
| 31 |  MEXC |
QNT/USDT | $61.47 | $311,529 | 02:57:17 01/09/2026 |
| 32 |  Pionex |
QNT/USDT | $61.45 | $277,847 | 02:57:15 01/09/2026 |
| 33 |  Kraken |
QNT/USD | $61.56 | $275,352 | 02:59:24 01/09/2026 |
| 34 |  ASTX |
QNT/USDT | $61.41 | $266,242 | 03:00:16 01/09/2026 |
| 35 |  Phemex |
QNT/USDT | $61.40 | $262,099 | 02:57:10 01/09/2026 |
| 36 |  4E |
QNT/USDT | $61.53 | $254,345 | 02:54:07 01/09/2026 |
| 37 | BTCC |
QNT/USDT | $61.56 | $249,463 | 02:57:08 01/09/2026 |
| 38 |  BitradeX |
QNT/USDT | $61.54 | $237,858 | 02:57:11 01/09/2026 |
| 39 |  Websea |
QNT/USDT | $61.54 | $223,988 | 02:51:13 01/09/2026 |
| 40 |  GroveX |
QNT/USDT | $61.48 | $208,496 | 02:57:09 01/09/2026 |
| 41 | WhiteBIT |
QNT/USDT | $61.54 | $203,491 | 02:54:10 01/09/2026 |
| 42 |  YEX |
QNT/USDT | $61.46 | $201,422 | 03:00:11 01/09/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $61.46 | $195,281 | 02:57:18 01/09/2026 |
| 44 |  YUBIT |
QNT/USDT | $61.49 | $191,318 | 02:57:07 01/09/2026 |
| 45 |  BloFin |
QNT/USDT | $61.55 | $188,993 | 02:51:07 01/09/2026 |
| 46 | Bitbase |
QNT/USDT | $61.49 | $185,763 | 02:57:07 01/09/2026 |
| 47 | YUBIT |
QNT/USDT | $61.46 | $184,070 | 02:57:15 01/09/2026 |
| 48 |  Bitunix |
QNT/USDT | $61.46 | $179,143 | 02:57:16 01/09/2026 |
| 49 |  LATOKEN |
QNT/USDT | $61.39 | $165,815 | 02:57:07 01/09/2026 |
| 50 | BloFin |
QNT/USDT | $61.32 | $159,906 | 02:45:25 01/09/2026 |
| 51 | FameEX |
QNT/USDT | $61.57 | $149,836 | 02:57:08 01/09/2026 |
| 52 | LBank |
QNT/USDT | $61.58 | $141,660 | 02:57:10 01/09/2026 |
| 53 |  Azbit |
QNT/USDT | $61.39 | $137,149 | 02:57:07 01/09/2026 |
| 54 |  EasiCoin |
QNT/USDT | $61.42 | $135,917 | 03:00:16 01/09/2026 |
| 55 |  Cofinex |
QNT/USDT | $61.44 | $121,799 | 03:00:15 01/09/2026 |
| 56 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.77 | $115,697 | 02:15:47 01/09/2026 |
| 57 |  KuCoin |
QNT/USDT | $61.56 | $108,983 | 02:53:23 01/09/2026 |
| 58 | Bybit |
QNT/USDT | $61.54 | $105,922 | 02:54:11 01/09/2026 |
| 59 |  Hibt |
QNT/USDT | $61.48 | $99,764.46 | 02:57:09 01/09/2026 |
| 60 |  Ourbit |
QNT/USDT | $61.49 | $96,827.88 | 02:57:11 01/09/2026 |
| 61 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.35 | $95,595.08 | 02:29:47 01/09/2026 |
| 62 |  NexDAX |
QNT/USDT | $61.56 | $94,067.65 | 03:00:15 01/09/2026 |
| 63 |  Gate |
QNT/USDT | $61.46 | $82,473.41 | 02:54:20 01/09/2026 |
| 64 | Bitunix |
QNT/USDT | $61.55 | $81,735.42 | 02:54:10 01/09/2026 |
| 65 |  CoinEx |
QNT/USDT | $61.56 | $77,590.39 | 02:57:15 01/09/2026 |
| 66 | Kraken |
QNT/EUR | $61.43 | $73,913.87 | 02:59:24 01/09/2026 |
| 67 | Koinbay |
QNT/USDT | $61.51 | $73,608.43 | 02:57:09 01/09/2026 |
| 68 |  idax exchange |
QNT/USDT | $61.47 | $73,027.37 | 03:00:12 01/09/2026 |
| 69 |  WHXEX |
QNT/USDT | $61.47 | $73,022.05 | 03:00:11 01/09/2026 |
| 70 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 71 |  Bit2Me |
QNT/EUR | $61.43 | $72,413.83 | 02:57:07 01/09/2026 |
| 72 |  Niza.io |
QNT/USD | $61.56 | $68,718.16 | 03:00:07 01/09/2026 |
| 73 | x.me Exchange |
QNT/USDT | $61.52 | $64,099.18 | 02:57:10 01/09/2026 |
| 74 | MEXC |
QNT/USDC | $61.61 | $60,977.86 | 02:51:08 01/09/2026 |
| 75 |  BVOX |
QNT/USDT | $61.56 | $56,204.56 | 02:51:12 01/09/2026 |
| 76 | WhiteBIT |
QNT/USDC | $61.60 | $54,013.00 | 02:54:10 01/09/2026 |
| 77 | MEXC |
QNT/USDT | $61.56 | $52,128.19 | 02:57:07 01/09/2026 |
| 78 | ASTX |
QNT/USDT | $61.51 | $51,490.24 | 03:00:11 01/09/2026 |
| 79 |  XXKK |
QNT/USDT | $61.54 | $50,975.95 | 02:54:11 01/09/2026 |
| 80 | CZR Exchange |
QNT/USDT | $61.47 | $49,621.34 | 03:00:10 01/09/2026 |
| 81 |  ADEN |
QNT/USDT | $61.46 | $47,887.41 | 03:04:02 01/09/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $61.42 | $47,077.37 | 02:48:11 01/09/2026 |
| 83 | BingX |
QNT/USDT | $61.54 | $43,777.41 | 02:57:09 01/09/2026 |
| 84 | KuCoin |
QNT/USDT | $61.42 | $43,767.88 | 02:54:19 01/09/2026 |
| 85 |  ZKE |
QNT/USDT | $61.47 | $43,657.39 | 03:00:09 01/09/2026 |
| 86 | CoinEx |
QNT/USDT | $61.47 | $42,726.87 | 02:59:53 01/09/2026 |
| 87 |  CEX.IO |
QNT/USD | $61.63 | $41,786.06 | 02:54:10 01/09/2026 |
| 88 |  Koinpark |
QNT/USDT | $61.50 | $40,775.38 | 03:00:10 01/09/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $61.54 | $40,670.68 | 03:00:08 01/09/2026 |
| 90 |  XBO.com |
QNT/USDT | $61.55 | $40,305.07 | 03:00:10 01/09/2026 |
| 91 |  Paribu |
QNT/TRY | $61.42 | $38,127.77 | 02:59:23 01/09/2026 |
| 92 | Bitrue |
QNT/XRP | $61.45 | $36,320.02 | 02:57:11 01/09/2026 |
| 93 |  MGBX |
QNT/USDT | $61.47 | $36,124.27 | 02:57:08 01/09/2026 |
| 94 | Bitrue |
QNT/USDC | $61.60 | $34,707.09 | 02:57:11 01/09/2026 |
| 95 |  Blynex |
QNT/USDT | $61.55 | $34,378.10 | 02:57:07 01/09/2026 |
| 96 | Pionex |
QNT/USDT | $61.47 | $34,140.33 | 02:57:08 01/09/2026 |
| 97 |  Cryptomus |
QNT/USDT | $61.57 | $32,761.02 | 03:00:07 01/09/2026 |
| 98 |  Zoomex |
QNT/USDT | $61.59 | $32,338.94 | 02:30:08 01/09/2026 |
| 99 | Binance |
QNT/USDC | $61.62 | $31,299.95 | 02:56:42 01/09/2026 |
| 100 |  BYDFi |
QNT/USDT | $61.51 | $31,099.03 | 02:57:07 01/09/2026 |
| 101 |  Picol |
QNT/USDT | $61.49 | $30,117.16 | 03:00:10 01/09/2026 |
| 102 |  PrimeXBT |
QNT/USDT | $61.40 | $29,091.46 | 03:00:15 01/09/2026 |
| 103 | Gate |
QNT/USDT | $61.55 | $29,067.11 | 02:56:24 01/09/2026 |
| 104 | KCEX |
QNT/USDT | $61.52 | $28,980.47 | 02:57:09 01/09/2026 |
| 105 |  BitTap |
QNT/USDT | $61.42 | $28,167.73 | 03:00:16 01/09/2026 |
| 106 |  AEGET |
QNT/USDT | $61.41 | $26,641.36 | 03:00:16 01/09/2026 |
| 107 | Koinpark |
QNT/INR | $65.84 | $25,632.21 | 03:00:10 01/09/2026 |
| 108 | EasiCoin |
QNT/USDT | $61.48 | $24,453.95 | 03:00:08 01/09/2026 |
| 109 |  Revolut X |
QNT/USD | $61.48 | $23,685.04 | 03:00:13 01/09/2026 |
| 110 |  Bitbaby |
QNT/USDT | $61.54 | $23,059.53 | 03:00:07 01/09/2026 |
| 111 | Bitrue |
QNT/USDT | $61.56 | $22,747.20 | 02:57:11 01/09/2026 |
| 112 |  PointPay |
QNT/USDT | $61.41 | $20,650.47 | 02:45:11 01/09/2026 |
| 113 | Bitcastle |
QNT/USDT | $61.39 | $20,045.72 | 03:00:11 01/09/2026 |
| 114 | CriptoSwaps |
QNT/BTC | $72.87 | $20,002.92 | 03:00:11 01/09/2026 |
| 115 |  Crypto.com Exchange |
QNT/USD | $61.40 | $19,328.24 | 02:57:11 01/09/2026 |
| 116 | Niza.io |
QNT/EUR | $61.43 | $18,476.76 | 03:00:07 01/09/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $62.83 | $13,871.66 | 02:56:23 01/09/2026 |
| 118 | CEX.IO |
QNT/USDC | $61.67 | $12,385.02 | 02:54:10 01/09/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $61.72 | $10,202.78 | 02:59:23 01/09/2026 |
| 120 |  WEEX |
QNT/USDT | $61.47 | $9,393.09 | 02:57:10 01/09/2026 |
| 121 |  Coinstore |
QNT/USDT | $61.48 | $6,848.07 | 02:57:07 01/09/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $61.67 | $6,648.01 | 02:56:29 01/09/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $61.31 | $6,493.57 | 02:57:08 01/09/2026 |
| 124 |  Gemini |
QNT/USD | $61.30 | $5,541.39 | 02:59:54 01/09/2026 |
| 125 |  Bitget |
QNT/USDT | $61.41 | $4,642.72 | 02:55:04 01/09/2026 |
| 126 |  Dzengi |
QNT/USD | $61.43 | $4,365.98 | 02:57:10 01/09/2026 |
| 127 |  Binance.US |
QNT/USDT | $60.62 | $4,007.08 | 02:59:23 01/09/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $61.05 | $3,248.88 | 02:57:11 01/09/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $61.57 | $2,780.59 | 02:15:35 01/09/2026 |
| 130 | CoinEx |
QNT/USDC | $61.47 | $2,633.96 | 02:59:23 01/09/2026 |
| 131 |  Variational |
QNT/USDC | $61.34 | $1,461.50 | 03:03:17 01/09/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $61.85 | $1,349.66 | 17:45:17 31/08/2026 |
| 133 |  CoinDCX |
QNT/INR | $66.23 | $1,259.47 | 02:57:11 01/09/2026 |
| 134 |  CoinJar |
QNT/GBP | $60.68 | $1,213.71 | 03:01:04 01/09/2026 |
| 135 | CoinJar |
QNT/USD | $60.69 | $1,213.71 | 03:01:04 01/09/2026 |
| 136 | BtcTurk | Kripto |
QNT/USDT | $61.51 | $957.14 | 02:56:23 01/09/2026 |
| 137 |  Bitlo |
QNT/TRY | $61.48 | $939.90 | 03:00:10 01/09/2026 |
| 138 |  Ndax |
QNT/CAD | $61.09 | $741.82 | 03:00:09 01/09/2026 |
| 139 | CEX.IO |
QNT/USDT | $61.59 | $547.53 | 02:54:10 01/09/2026 |
| 140 |  5DAX |
QNT/USDT | $61.49 | $500.65 | 03:00:10 01/09/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $61.51 | $496.95 | 02:59:23 01/09/2026 |
| 142 |  Bitkub |
QNT/THB | $60.21 | $479.93 | 02:57:07 01/09/2026 |
| 143 | CoinDCX |
QNT/USDT | $61.57 | $391.92 | 02:57:11 01/09/2026 |
| 144 |  TRIV |
QNT/IDR | $61.64 | $359.43 | 03:00:10 01/09/2026 |
| 145 | TRIV |
QNT/USDT | $61.50 | $358.63 | 03:00:10 01/09/2026 |
| 146 |  Foxbit |
QNT/BRL | $61.42 | $109.59 | 03:00:07 01/09/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $61.56 | $94.77 | 02:57:08 01/09/2026 |
| 148 |  Kinesis Money |
QNT/C1USD | $62.19 | $62.19 | 03:00:08 01/09/2026 |
| 149 |  Binance TH |
QNT/USDT | $61.47 | $59.99 | 02:57:07 01/09/2026 |
| 150 |  Indodax |
QNT/IDR | $61.34 | $44.75 | 02:59:24 01/09/2026 |
| 151 |  Bancor Network |
QNT/BNT | $75.72 | $39.27 | 02:57:08 01/09/2026 |
| 152 |  GOPAX |
QNT/KRW | $63.60 | $33.13 | 03:00:10 01/09/2026 |
| 153 | CEX.IO |
QNT/EUR | $61.80 | $28.97 | 02:54:10 01/09/2026 |
| 154 |  WazirX |
QNT/INR | $64.25 | $16.19 | 03:00:08 01/09/2026 |
| 155 | WazirX |
QNT/USDT | $60.49 | $15.24 | 03:00:08 01/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,481.70 | $11.16 | 00:07:47 01/09/2026 |
| 157 |  Unocoin |
QNT/INR | $105.13 | $10.51 | 02:57:14 01/09/2026 |
| 158 |  ZebPay |
QNT/INR | $66.16 | $8.38 | 03:00:07 01/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.77 | $7.00 | 17:12:23 31/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,460.64 | $3.15 | 17:12:35 31/08/2026 |
| 161 |  Coinmetro |
QNT/EUR | $73.68 | $0.00000001000 | 03:00:10 01/09/2026 |
| 162 | Coinmetro |
QNT/GBP | $73.88 | $0.00000001000 | 03:00:10 01/09/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:10 01/09/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 03:00:10 01/09/2026 |
| 165 |  HitBTC |
QNT/BTC | $75.17 | $0 | 03:00:10 01/09/2026 |
| 166 | HitBTC |
QNT/USDC | $58.03 | $0 | 03:00:10 01/09/2026 |
| 167 | HitBTC |
QNT/USDT | $66.58 | $0 | 03:00:10 01/09/2026 |
| 168 |  BitMart |
QNT/USDT | $60.60 | $0 | 03:00:15 01/09/2026 |
| 169 | CoinJar |
QNT/AUD | $63.39 | $0 | 03:01:04 01/09/2026 |
| 170 | CoinJar |
QNT/USDC | $61.75 | $0 | 03:01:04 01/09/2026 |
| 171 | Tokocrypto |
QNT/USDC | $61.62 | $0 | 02:57:08 01/09/2026 |
| 172 |  Giottus |
QNT/USDT | $61.47 | $0 | 02:57:09 01/09/2026 |
| 173 |  Gate US |
QNT/USDT | $61.41 | $0 | 03:00:08 01/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 01/09/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,712,450 với tỷ giá $61.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.