Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $79.66 | $115,841,026 | 00:00:16 26/05/2026 |
| 2 |  LBank |
QNT/USDT | $79.62 | $17,032,528 | 23:57:17 25/05/2026 |
| 3 |  BitMart |
QNT/USDT | $79.60 | $13,088,055 | 23:57:16 25/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $79.68 | $6,807,964 | 00:00:16 26/05/2026 |
| 5 |  Binance |
QNT/USDT | $79.58 | $6,575,759 | 23:54:16 25/05/2026 |
| 6 |  GroveX |
QNT/USDT | $79.65 | $6,265,737 | 00:00:12 26/05/2026 |
| 7 |  AEGET |
QNT/USDT | $79.66 | $5,173,765 | 00:00:16 26/05/2026 |
| 8 |  FameEX |
QNT/USDT | $79.60 | $4,904,216 | 23:57:19 25/05/2026 |
| 9 |  OrangeX |
QNT/USDT | $79.61 | $4,707,816 | 23:57:15 25/05/2026 |
| 10 |  Toobit |
QNT/USDT | $79.61 | $4,352,874 | 23:57:15 25/05/2026 |
| 11 |  KCEX |
QNT/USDT | $79.62 | $4,344,731 | 23:57:15 25/05/2026 |
| 12 |  BlockFin |
QNT/USDT | $79.63 | $3,888,265 | 23:57:15 25/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $79.61 | $3,501,106 | 23:57:16 25/05/2026 |
| 14 |  Batonex |
QNT/USDT | $79.61 | $3,472,530 | 00:00:15 26/05/2026 |
| 15 |  BTCC |
QNT/USDT | $79.60 | $3,320,201 | 23:57:16 25/05/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $79.64 | $2,788,103 | 00:00:10 26/05/2026 |
| 17 |  Bybit |
QNT/USDT | $79.60 | $2,525,005 | 23:54:16 25/05/2026 |
| 18 |  Bitunix |
QNT/USDT | $79.57 | $2,411,928 | 23:54:16 25/05/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $79.18 | $1,696,432 | 23:45:15 25/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $79.60 | $1,515,875 | 23:57:20 25/05/2026 |
| 21 |  MEXC |
QNT/USDT | $79.63 | $1,513,323 | 23:57:16 25/05/2026 |
| 22 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.65 | $1,421,580 | 23:57:15 25/05/2026 |
| 24 |  Bitrue |
QNT/USDT | $79.59 | $1,357,126 | 23:57:17 25/05/2026 |
| 25 | Binance |
QNT/USDT | $79.67 | $1,349,639 | 23:56:42 25/05/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $79.86 | $1,124,953 | 00:00:09 26/05/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $79.65 | $1,042,081 | 00:00:17 26/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $79.67 | $1,002,511 | 23:56:59 25/05/2026 |
| 29 |  Bitbase |
QNT/USDT | $79.55 | $998,589 | 23:51:17 25/05/2026 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,953 | 00:00:16 26/05/2026 |
| 31 |  Bitget |
QNT/USDT | $79.58 | $874,195 | 23:54:16 25/05/2026 |
| 32 |  Cofinex |
QNT/USDT | $79.59 | $864,959 | 00:00:15 26/05/2026 |
| 33 |  Bitvavo |
QNT/EUR | $79.66 | $775,710 | 23:57:08 25/05/2026 |
| 34 | BTCC |
QNT/USDT | $79.68 | $679,866 | 23:57:08 25/05/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $79.66 | $672,074 | 00:00:13 26/05/2026 |
| 36 |  4E |
QNT/USDT | $79.70 | $667,844 | 00:00:07 26/05/2026 |
| 37 |  Pionex |
QNT/USDT | $79.61 | $660,698 | 23:57:16 25/05/2026 |
| 38 | BitMart |
QNT/USDT | $79.68 | $646,622 | 23:57:07 25/05/2026 |
| 39 |  Bitcastle |
QNT/USDT | $79.67 | $625,141 | 00:00:19 26/05/2026 |
| 40 |  BloFin |
QNT/USDT | $79.63 | $618,861 | 23:57:16 25/05/2026 |
| 41 | WhiteBIT |
QNT/USDT | $79.16 | $567,710 | 23:45:11 25/05/2026 |
| 42 |  Websea |
QNT/USDT | $79.71 | $550,449 | 23:57:08 25/05/2026 |
| 43 |  KuCoin |
QNT/USDT | $79.71 | $506,587 | 23:55:53 25/05/2026 |
| 44 |  YUBIT |
QNT/USDT | $79.72 | $489,858 | 23:57:08 25/05/2026 |
| 45 |  EagleX |
QNT/USDT | $79.63 | $477,766 | 00:00:11 26/05/2026 |
| 46 | KuCoin |
QNT/USDT | $79.59 | $476,946 | 23:54:18 25/05/2026 |
| 47 |  YEX |
QNT/USDT | $79.70 | $472,006 | 00:00:12 26/05/2026 |
| 48 | FameEX |
QNT/USDT | $79.76 | $439,376 | 23:57:07 25/05/2026 |
| 49 | Bybit |
QNT/USDT | $79.75 | $407,614 | 23:54:12 25/05/2026 |
| 50 | Bitbase |
QNT/USDT | $79.61 | $400,836 | 23:51:07 25/05/2026 |
| 51 |  Phemex |
QNT/USDT | $79.55 | $380,530 | 23:57:09 25/05/2026 |
| 52 |  Kraken |
QNT/USD | $79.67 | $371,444 | 23:59:54 25/05/2026 |
| 53 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.00 | $368,992 | 23:59:23 25/05/2026 |
| 54 | Phemex |
QNT/USDT | $79.60 | $351,950 | 23:57:16 25/05/2026 |
| 55 |  BitradeX |
QNT/USDT | $79.68 | $315,220 | 23:57:07 25/05/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $79.62 | $290,876 | 23:57:17 25/05/2026 |
| 57 | YUBIT |
QNT/USDT | $79.61 | $277,274 | 23:57:15 25/05/2026 |
| 58 |  Hibt |
QNT/USDT | $79.66 | $264,806 | 23:57:08 25/05/2026 |
| 59 | Hotcoin |
QNT/USDT | $79.64 | $252,365 | 23:54:07 25/05/2026 |
| 60 |  BitDelta |
QNT/USDT | $79.64 | $252,108 | 00:00:07 26/05/2026 |
| 61 | EagleX |
QNT/USDT | $79.65 | $242,131 | 00:00:15 26/05/2026 |
| 62 |  EasiCoin |
QNT/USDT | $79.63 | $227,279 | 00:00:16 26/05/2026 |
| 63 | Ourbit |
QNT/USDT | $79.72 | $227,125 | 23:57:07 25/05/2026 |
| 64 | BlockFin |
QNT/USDT | $79.65 | $212,229 | 23:57:11 25/05/2026 |
| 65 | LBank |
QNT/USDT | $79.66 | $205,971 | 23:57:08 25/05/2026 |
| 66 | Binance |
QNT/USDC | $79.66 | $172,906 | 23:56:42 25/05/2026 |
| 67 |  Cryptomus |
QNT/USDT | $79.71 | $156,136 | 00:00:11 26/05/2026 |
| 68 | ASTX |
QNT/USDT | $79.63 | $152,120 | 00:00:11 26/05/2026 |
| 69 |  CoinTR |
QNT/USDT | $79.67 | $146,662 | 00:00:07 26/05/2026 |
| 70 |  LATOKEN |
QNT/USDT | $80.71 | $136,730 | 23:57:09 25/05/2026 |
| 71 | MEXC |
QNT/USDT | $79.86 | $136,507 | 23:45:08 25/05/2026 |
| 72 |  AscendEX |
QNT/USDT | $79.78 | $135,649 | 23:57:08 25/05/2026 |
| 73 |  Gate |
QNT/USDT | $79.70 | $131,035 | 23:56:54 25/05/2026 |
| 74 | BloFin |
QNT/USDT | $79.66 | $124,818 | 23:57:10 25/05/2026 |
| 75 |  Zoomex |
QNT/USDT | $79.45 | $121,478 | 23:48:10 25/05/2026 |
| 76 | CoinTR |
QNT/TRY | $79.61 | $121,304 | 00:00:07 26/05/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $79.67 | $111,546 | 23:57:08 25/05/2026 |
| 78 | CZR Exchange |
QNT/USDT | $79.69 | $109,239 | 00:00:12 26/05/2026 |
| 79 |  Tapbit |
QNT/USDT | $79.63 | $108,204 | 23:57:08 25/05/2026 |
| 80 | Bitget |
QNT/USDT | $79.72 | $107,746 | 23:54:07 25/05/2026 |
| 81 |  BitTap |
QNT/USDT | $79.65 | $107,440 | 00:00:18 26/05/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $79.74 | $102,004 | 00:00:13 26/05/2026 |
| 83 |  WHXEX |
QNT/USDT | $79.66 | $101,529 | 00:00:12 26/05/2026 |
| 84 |  idax exchange |
QNT/USDT | $79.66 | $101,529 | 00:00:13 26/05/2026 |
| 85 | Koinbay |
QNT/USDT | $79.40 | $100,849 | 23:48:12 25/05/2026 |
| 86 |  XXKK |
QNT/USDT | $79.63 | $97,127.47 | 23:54:07 25/05/2026 |
| 87 |  Azbit |
QNT/USDT | $79.70 | $96,123.81 | 23:57:07 25/05/2026 |
| 88 |  MGBX |
QNT/USDT | $79.65 | $95,313.81 | 23:57:09 25/05/2026 |
| 89 |  Niza.io |
QNT/USD | $79.67 | $93,409.48 | 00:00:12 26/05/2026 |
| 90 | Gate |
QNT/USDT | $79.68 | $93,238.12 | 23:54:19 25/05/2026 |
| 91 | Pionex |
QNT/USDT | $79.69 | $90,964.51 | 23:57:07 25/05/2026 |
| 92 |  Bitstamp by Robinhood |
QNT/USD | $79.88 | $90,166.11 | 23:59:23 25/05/2026 |
| 93 | WhiteBIT |
QNT/USDC | $79.56 | $89,499.99 | 23:45:11 25/05/2026 |
| 94 | Bitunix |
QNT/USDT | $79.64 | $86,450.82 | 23:54:09 25/05/2026 |
| 95 |  BingX |
QNT/USDT | $79.65 | $85,578.03 | 23:57:07 25/05/2026 |
| 96 |  PointPay |
QNT/USDT | $79.80 | $81,124.32 | 23:57:11 25/05/2026 |
| 97 |  Picol |
QNT/USDT | $79.70 | $80,164.69 | 00:00:11 26/05/2026 |
| 98 |  BVOX |
QNT/USDT | $79.66 | $76,405.24 | 23:57:08 25/05/2026 |
| 99 |  Bit2Me |
QNT/EUR | $79.52 | $74,273.02 | 23:57:07 25/05/2026 |
| 100 |  Bitbaby |
QNT/USDT | $79.69 | $72,702.45 | 23:57:07 25/05/2026 |
| 101 | Bitrue |
QNT/USDT | $79.63 | $67,935.79 | 23:57:07 25/05/2026 |
| 102 | Kraken |
QNT/EUR | $79.66 | $67,823.04 | 23:59:23 25/05/2026 |
| 103 |  ZKE |
QNT/USDT | $79.67 | $60,811.58 | 00:00:09 26/05/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $79.23 | $60,117.68 | 23:58:53 25/05/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $79.33 | $58,088.84 | 23:57:07 25/05/2026 |
| 106 | Bitrue |
QNT/XRP | $79.67 | $57,016.00 | 23:57:07 25/05/2026 |
| 107 | Bitrue |
QNT/USDC | $79.67 | $56,756.53 | 23:57:07 25/05/2026 |
| 108 | MEXC |
QNT/USDC | $79.85 | $56,722.07 | 23:45:08 25/05/2026 |
| 109 |  BYDFi |
QNT/USDT | $79.67 | $56,611.57 | 23:57:07 25/05/2026 |
| 110 |  CoinUp.io |
QNT/USDT | $79.65 | $55,947.83 | 23:54:12 25/05/2026 |
| 111 |  Bitcoiva |
QNT/USDT | $79.67 | $54,403.59 | 00:00:10 26/05/2026 |
| 112 | Binance |
QNT/BTC | $79.71 | $52,121.71 | 23:56:54 25/05/2026 |
| 113 | EasiCoin |
QNT/USDT | $79.71 | $51,931.16 | 00:00:12 26/05/2026 |
| 114 | Cofinex |
QNT/USDT | $79.74 | $50,927.63 | 00:00:08 26/05/2026 |
| 115 | KCEX |
QNT/USDT | $79.66 | $45,323.49 | 23:57:12 25/05/2026 |
| 116 |  Coinstore |
QNT/USDT | $79.72 | $44,718.81 | 23:57:07 25/05/2026 |
| 117 |  Koinpark |
QNT/USDT | $79.65 | $40,421.83 | 00:00:07 26/05/2026 |
| 118 |  CoinEx |
QNT/USDT | $79.13 | $40,264.61 | 23:59:53 25/05/2026 |
| 119 |  WEEX |
QNT/USDT | $79.66 | $36,226.40 | 23:57:08 25/05/2026 |
| 120 |  Tebbit |
QNT/USDT | $76.75 | $32,338.07 | 00:00:15 24/05/2026 |
| 121 | Bitcastle |
QNT/USDT | $79.64 | $32,257.26 | 00:00:08 26/05/2026 |
| 122 |  PrimeXBT |
QNT/USDT | $79.61 | $28,690.52 | 00:00:16 26/05/2026 |
| 123 |  Paribu |
QNT/TRY | $79.86 | $26,536.85 | 23:58:23 25/05/2026 |
| 124 | Koinpark |
QNT/INR | $83.52 | $25,919.13 | 00:00:07 26/05/2026 |
| 125 |  Bitso |
QNT/USD | $79.80 | $22,149.25 | 23:59:59 25/05/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $79.05 | $19,727.95 | 23:58:53 25/05/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $79.41 | $19,684.64 | 23:57:07 25/05/2026 |
| 128 | Niza.io |
QNT/EUR | $79.66 | $17,091.84 | 00:00:12 26/05/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $80.34 | $15,429.89 | 23:33:59 25/05/2026 |
| 130 |  NexDAX |
QNT/USDT | $79.69 | $14,560.78 | 00:00:08 26/05/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $79.68 | $11,939.34 | 00:00:07 26/05/2026 |
| 132 |  Gemini |
QNT/USD | $79.96 | $8,478.84 | 23:59:53 25/05/2026 |
| 133 |  CoinDCX |
QNT/INR | $85.31 | $5,089.39 | 00:00:10 26/05/2026 |
| 134 |  CoinJar |
QNT/GBP | $79.86 | $4,826.69 | 00:00:24 26/05/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $79.66 | $3,132.39 | 23:57:09 25/05/2026 |
| 136 | CoinEx |
QNT/USDC | $79.64 | $3,101.50 | 23:59:53 25/05/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.06 | $2,798.92 | 23:47:47 25/05/2026 |
| 138 | CoinJar |
QNT/USDC | $79.74 | $2,632.72 | 00:00:24 26/05/2026 |
| 139 | CoinJar |
QNT/USD | $81.23 | $2,628.65 | 00:00:24 26/05/2026 |
| 140 |  Indodax |
QNT/IDR | $79.77 | $2,593.61 | 23:59:55 25/05/2026 |
| 141 | CoinDCX |
QNT/USDT | $79.71 | $2,580.07 | 00:00:10 26/05/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $79.38 | $2,454.79 | 23:56:29 25/05/2026 |
| 143 |  XBO.com |
QNT/USDT | $79.27 | $2,063.35 | 23:57:08 25/05/2026 |
| 144 |  TRIV |
QNT/IDR | $80.01 | $1,508.82 | 00:00:15 26/05/2026 |
| 145 | TRIV |
QNT/USDT | $79.64 | $1,508.82 | 00:00:15 26/05/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,121.27 | $1,021.69 | 23:44:59 25/05/2026 |
| 147 |  Coinmetro |
QNT/EUR | $79.64 | $845.81 | 00:00:11 26/05/2026 |
| 148 |  Bitlo |
QNT/TRY | $79.76 | $788.40 | 00:00:10 26/05/2026 |
| 149 |  5DAX |
QNT/USDT | $79.64 | $650.87 | 00:00:16 26/05/2026 |
| 150 |  Bitkub |
QNT/THB | $80.51 | $570.13 | 23:57:08 25/05/2026 |
| 151 |  Binance TH |
QNT/USDT | $79.65 | $515.73 | 23:57:08 25/05/2026 |
| 152 |  Bancor Network |
QNT/BNT | $80.98 | $495.22 | 23:57:08 25/05/2026 |
| 153 | CoinJar |
QNT/AUD | $81.35 | $469.67 | 00:00:24 26/05/2026 |
| 154 |  Binance.US |
QNT/USDT | $77.49 | $393.09 | 23:59:53 25/05/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $81.77 | $379.40 | 20:03:17 25/05/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $82.54 | $82.54 | 14:39:12 25/05/2026 |
| 157 |  GOPAX |
QNT/KRW | $70.45 | $70.35 | 00:00:12 26/05/2026 |
| 158 |  CEX.IO |
QNT/USD | $79.78 | $40.01 | 23:57:08 25/05/2026 |
| 159 | CEX.IO |
QNT/USDT | $79.76 | $39.60 | 23:57:08 25/05/2026 |
| 160 | CEX.IO |
QNT/USDC | $79.78 | $34.85 | 23:57:08 25/05/2026 |
| 161 |  Ndax |
QNT/CAD | $79.59 | $33.04 | 00:00:08 26/05/2026 |
| 162 | CEX.IO |
QNT/EUR | $79.99 | $31.01 | 23:57:08 25/05/2026 |
| 163 |  ZebPay |
QNT/INR | $84.51 | $30.26 | 23:57:08 25/05/2026 |
| 164 |  WazirX |
QNT/INR | $82.44 | $25.47 | 00:00:08 26/05/2026 |
| 165 |  Unocoin |
QNT/INR | $104.97 | $10.50 | 23:57:07 25/05/2026 |
| 166 |  Foxbit |
QNT/BRL | $81.61 | $8.61 | 23:57:08 25/05/2026 |
| 167 | WazirX |
QNT/USDT | $79.44 | $6.67 | 00:00:08 26/05/2026 |
| 168 | Coinmetro |
QNT/GBP | $79.65 | $0.000001390 | 00:00:11 26/05/2026 |
| 169 | Coinmetro |
QNT/USD | $79.64 | $0.000001390 | 00:00:11 26/05/2026 |
| 170 | Coinmetro |
QNT/USDT | $79.64 | $0.000001390 | 00:00:11 26/05/2026 |
| 171 |  HitBTC |
QNT/BTC | $74.01 | $0 | 00:00:11 26/05/2026 |
| 172 | HitBTC |
QNT/USDC | $59.98 | $0 | 00:00:11 26/05/2026 |
| 173 | HitBTC |
QNT/USDT | $71.50 | $0 | 00:00:11 26/05/2026 |
| 174 |  NovaDAX |
QNT/BRL | $79.98 | $0 | 00:00:11 26/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $79.65 | $0 | 23:57:09 25/05/2026 |
| 176 |  Giottus |
QNT/USDT | $79.61 | $0 | 23:51:10 25/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.80 | $0 | 23:57:08 25/05/2026 |
| 178 |  ADEN |
QNT/USDT | $79.67 | $0 | 00:03:48 26/05/2026 |
| 179 |  Gate US |
QNT/USDT | $79.69 | $0 | 00:00:11 26/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 26/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,841,026 với tỷ giá $79.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.