Vốn hóa: $2,584,738,569,010 Khối lượng (24h): $105,009,846,347 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $69.86 $28,567,052 01:00:16 26/04/2026
2 LBank LBank QNT/USDT $69.88 $16,467,224 00:57:16 26/04/2026
3 BitMart BitMart QNT/USDT $69.86 $13,087,354 00:57:16 26/04/2026
4 NovaEx NovaEx QNT/USDT $69.85 $6,582,966 01:00:16 26/04/2026
5 BlockFin BlockFin QNT/USDT $69.85 $2,660,503 00:54:15 26/04/2026
6 Binance Binance QNT/USDT $69.87 $2,263,958 00:54:16 26/04/2026
7 OrangeX OrangeX QNT/USDT $69.86 $2,260,083 00:51:16 26/04/2026
8 Toobit Toobit QNT/USDT $69.87 $2,083,119 00:57:16 26/04/2026
9 Bitunix Bitunix QNT/USDT $69.87 $1,855,900 00:54:15 26/04/2026
10 KCEX KCEX QNT/USDT $69.87 $1,850,549 00:57:15 26/04/2026
11 Tebbit Tebbit QNT/USDT $69.86 $1,734,753 01:00:16 26/04/2026
12 CEEX exchange CEEX exchange QNT/USDT $69.91 $1,543,740 01:00:12 26/04/2026
13 BTCC BTCC QNT/USDT $69.98 $1,536,420 00:57:16 26/04/2026
14 Bibox Bibox QNT/USDT $98.01 $1,502,911 01:00:12 26/04/2026
15 FameEX FameEX QNT/USDT $69.88 $1,496,153 00:57:18 26/04/2026
16 Hotcoin Hotcoin QNT/USDT $69.87 $1,438,473 00:57:18 26/04/2026
17 Koinbay Koinbay QNT/USDT $60.72 $1,423,082 00:54:15 26/04/2026
18 Bitrue Bitrue QNT/USDT $69.84 $1,202,396 00:57:17 26/04/2026
19 WhiteBIT WhiteBIT QNT/USDT $69.69 $1,187,665 00:57:15 26/04/2026
20 Ourbit Ourbit QNT/USDT $69.87 $1,184,526 00:57:15 26/04/2026
21 CZR Exchange CZR Exchange QNT/USDT $69.85 $1,142,598 01:00:17 26/04/2026
22 MEXC MEXC QNT/USDT $69.88 $1,005,031 00:57:16 26/04/2026
23 ICRYPEX ICRYPEX QNT/USDT $69.77 $949,017 01:00:09 26/04/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,887 01:00:17 26/04/2026
25 Binance Binance QNT/USDT $69.95 $639,086 00:56:54 26/04/2026
26 BitMart BitMart QNT/USDT $69.93 $636,833 00:57:11 26/04/2026
27 Batonex Batonex QNT/USDT $69.86 $619,317 01:00:16 26/04/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $69.93 $517,451 00:57:21 26/04/2026
29 Bitcoiva Bitcoiva QNT/USDT $69.95 $470,841 01:00:11 26/04/2026
30 YUBIT YUBIT QNT/USDT $69.91 $425,447 00:57:11 26/04/2026
31 EagleX EagleX QNT/USDT $69.91 $423,306 01:00:08 26/04/2026
32 BTCC BTCC QNT/USDT $69.93 $319,517 00:57:11 26/04/2026
33 4E 4E QNT/USDT $69.95 $316,314 00:57:20 26/04/2026
34 Pionex Pionex QNT/USDT $69.88 $315,564 00:57:17 26/04/2026
35 YEX YEX QNT/USDT $69.91 $299,824 01:00:09 26/04/2026
36 Phemex Phemex QNT/USDT $70.06 $293,400 00:57:12 26/04/2026
37 Websea Websea QNT/USDT $69.97 $278,770 00:54:08 26/04/2026
38 Bitcastle Bitcastle QNT/USDT $69.79 $248,580 01:00:18 26/04/2026
39 Coinbase Exchange Coinbase Exchange QNT/USD $69.99 $248,355 00:56:59 26/04/2026
40 Hotcoin Hotcoin QNT/USDT $69.94 $241,248 00:57:07 26/04/2026
41 WhiteBIT WhiteBIT QNT/USDT $69.94 $229,146 00:57:11 26/04/2026
42 BlockFin BlockFin QNT/USDT $69.87 $227,313 00:54:07 26/04/2026
43 VOOX Exchange VOOX Exchange QNT/USDT $69.88 $192,951 00:57:18 26/04/2026
44 BitDelta BitDelta QNT/USDT $69.91 $192,721 01:00:07 26/04/2026
45 Bitvavo Bitvavo QNT/EUR $70.08 $160,952 00:57:11 26/04/2026
46 BloFin BloFin QNT/USDT $69.87 $157,941 00:57:16 26/04/2026
47 YUBIT YUBIT QNT/USDT $69.87 $156,449 00:57:15 26/04/2026
48 Phemex Phemex QNT/USDT $69.92 $146,690 00:57:16 26/04/2026
49 AscendEX AscendEX QNT/USDT $70.21 $142,396 00:57:10 26/04/2026
50 FameEX FameEX QNT/USDT $69.98 $142,179 00:57:11 26/04/2026
51 Hibt Hibt QNT/USDT $69.95 $140,529 00:57:12 26/04/2026
52 EagleX EagleX QNT/USDT $69.86 $140,042 01:00:15 26/04/2026
53 Kraken Kraken QNT/USD $70.03 $138,037 00:59:55 26/04/2026
54 Cofinex Cofinex QNT/USDT $69.80 $137,622 01:00:15 26/04/2026
55 BloFin BloFin QNT/USDT $70.10 $136,431 00:42:07 26/04/2026
56 BYDFi BYDFi QNT/USDT $69.91 $135,751 00:57:10 26/04/2026
57 Bybit Bybit QNT/USDT $69.98 $130,721 00:54:12 26/04/2026
58 EasiCoin EasiCoin QNT/USDT $69.85 $129,725 01:00:16 26/04/2026
59 LBank LBank QNT/USDT $69.91 $127,938 00:57:12 26/04/2026
60 CoinTR CoinTR QNT/TRY $69.91 $121,109 01:00:11 26/04/2026
61 BitradeX BitradeX QNT/USDT $69.93 $116,837 00:57:10 26/04/2026
62 CoinTR CoinTR QNT/USDT $69.95 $106,207 01:00:11 26/04/2026
63 Ourbit Ourbit QNT/USDT $70.01 $100,898 00:57:10 26/04/2026
64 Bitunix Bitunix QNT/USDT $69.94 $91,967.60 00:54:11 26/04/2026
65 GroveX GroveX QNT/USDT $69.92 $78,257.00 00:54:08 26/04/2026
66 WHXEX WHXEX QNT/USDT $69.94 $77,359.73 01:00:11 26/04/2026
67 idax exchange idax exchange QNT/USDT $69.94 $77,176.99 01:00:11 26/04/2026
68 Koinbay Koinbay QNT/USDT $69.94 $75,762.55 00:54:08 26/04/2026
69 Tapbit Tapbit QNT/USDT $69.91 $71,977.03 00:57:10 26/04/2026
70 Binance Binance QNT/USDC $70.03 $70,963.42 00:56:54 26/04/2026
71 BVOX BVOX QNT/USDT $69.95 $68,942.97 00:57:09 26/04/2026
72 ASTX ASTX QNT/USDT $69.89 $68,257.55 01:00:08 26/04/2026
73 CZR Exchange CZR Exchange QNT/USDT $69.89 $65,949.88 01:00:14 26/04/2026
74 KuCoin KuCoin QNT/USDT $70.01 $65,742.77 00:59:53 26/04/2026
75 Gate Gate QNT/USDT $69.89 $62,910.84 00:54:19 26/04/2026
76 BingX BingX QNT/USDT $69.98 $59,739.85 00:54:07 26/04/2026
77 MEXC MEXC QNT/USDT $69.95 $59,500.79 00:54:08 26/04/2026
78 CriptoSwaps CriptoSwaps QNT/BTC $70.18 $59,455.70 00:57:21 26/04/2026
79 XXKK XXKK QNT/USDT $69.95 $58,068.75 00:54:12 26/04/2026
80 CoinUp.io CoinUp.io QNT/USDT $69.94 $57,516.69 00:57:12 26/04/2026
81 Azbit Azbit QNT/USDT $69.92 $55,213.51 00:57:09 26/04/2026
82 MGBX MGBX QNT/USDT $69.95 $53,104.76 00:57:12 26/04/2026
83 MEXC MEXC QNT/USDC $69.94 $53,060.97 00:54:08 26/04/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.36 $50,371.81 00:49:23 26/04/2026
85 ZKE ZKE QNT/USDT $69.93 $46,409.49 01:00:12 26/04/2026
86 Dex-Trade Dex-Trade QNT/USDT $69.96 $45,713.16 00:54:07 26/04/2026
87 Pionex Pionex QNT/USDT $69.95 $45,359.38 00:57:11 26/04/2026
88 Koinpark Koinpark QNT/USDT $69.92 $40,189.15 00:57:10 26/04/2026
89 Picol Picol QNT/USDT $69.94 $40,031.87 01:00:10 26/04/2026
90 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.00 $39,195.09 00:54:11 26/04/2026
91 Zoomex Zoomex QNT/USDT $69.91 $39,042.75 00:51:16 26/04/2026
92 Bitrue Bitrue QNT/XRP $69.87 $38,907.62 00:57:12 26/04/2026
93 Paribu Paribu QNT/TRY $70.03 $38,589.78 00:59:23 26/04/2026
94 Bitrue Bitrue QNT/USDC $70.09 $37,817.03 00:57:12 26/04/2026
95 Bitrue Bitrue QNT/USDT $69.91 $37,397.78 00:57:12 26/04/2026
96 KCEX KCEX QNT/USDT $69.96 $36,803.14 00:57:10 26/04/2026
97 KuCoin KuCoin QNT/USDT $69.94 $36,560.30 00:57:19 26/04/2026
98 BitTap BitTap QNT/USDT $69.80 $35,823.88 01:00:17 26/04/2026
99 Niza.io Niza.io QNT/USD $70.03 $34,894.54 00:57:12 26/04/2026
100 Gate Gate QNT/USDT $70.08 $33,651.20 00:56:54 26/04/2026
101 Bitbaby Bitbaby QNT/USDT $69.98 $29,299.99 00:54:07 26/04/2026
102 Koinpark Koinpark QNT/INR $72.06 $26,527.40 00:57:10 26/04/2026
103 PointPay PointPay QNT/USDT $69.98 $25,965.75 00:57:10 26/04/2026
104 Bitcastle Bitcastle QNT/USDT $69.91 $23,771.41 01:00:11 26/04/2026
105 Coinstore Coinstore QNT/USDT $69.87 $22,092.88 00:57:10 26/04/2026
106 WEEX WEEX QNT/USDT $69.95 $20,990.73 00:57:08 26/04/2026
107 XBO.com XBO.com QNT/USDT $69.92 $20,801.34 00:54:11 26/04/2026
108 Cryptomus Cryptomus QNT/USDT $70.01 $20,512.13 01:00:10 26/04/2026
109 CoinEx CoinEx QNT/USDT $69.88 $16,914.03 00:59:53 26/04/2026
110 Kraken Kraken QNT/EUR $70.22 $16,755.46 00:59:25 26/04/2026
111 Bit2Me Bit2Me QNT/EUR $70.23 $16,740.67 00:57:12 26/04/2026
112 WhiteBIT WhiteBIT QNT/USDC $70.03 $14,750.56 00:57:11 26/04/2026
113 PrimeXBT PrimeXBT QNT/USDT $69.86 $10,570.38 01:00:16 26/04/2026
114 NexDAX NexDAX QNT/USDT $69.98 $10,404.95 01:00:08 26/04/2026
115 Bitget Bitget QNT/USDT $70.11 $10,007.01 00:54:12 26/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.06 $7,863.63 00:59:23 26/04/2026
117 Dzengi.com Dzengi.com QNT/USD $69.83 $7,846.97 01:00:11 26/04/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.91 $7,381.00 00:59:23 26/04/2026
119 Gemini Gemini QNT/USD $72.50 $7,000.65 00:59:53 26/04/2026
120 Kanga Exchange Kanga Exchange QNT/USDT $70.09 $5,091.82 01:00:11 26/04/2026
121 Binance Binance QNT/BTC $70.20 $4,680.00 00:56:54 26/04/2026
122 Niza.io Niza.io QNT/EUR $70.23 $4,259.29 00:57:12 26/04/2026
123 LATOKEN LATOKEN QNT/USDT $70.26 $3,672.11 00:54:11 26/04/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.94 $3,431.50 00:54:11 26/04/2026
125 ChangeNOW ChangeNOW QNT/BTC $75.02 $3,242.83 17:06:11 22/04/2026
126 CoinEx CoinEx QNT/USDC $69.94 $2,953.79 00:59:53 26/04/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $71.71 $2,116.15 00:56:59 26/04/2026
128 ADEN ADEN QNT/USDT $69.89 $1,801.17 01:03:48 26/04/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.07 $1,485.87 00:49:11 26/04/2026
130 Binance TH Binance TH QNT/USDT $69.95 $1,282.92 00:57:11 26/04/2026
131 WazirX WazirX QNT/USDT $72.11 $1,193.63 01:00:09 26/04/2026
132 Bitso Bitso QNT/USD $70.24 $1,045.01 00:59:53 26/04/2026
133 Coinmetro Coinmetro QNT/EUR $70.01 $928.51 01:00:11 26/04/2026
134 Bitkub Bitkub QNT/THB $71.75 $864.81 00:42:11 26/04/2026
135 ZebPay ZebPay QNT/INR $72.76 $630.19 01:00:08 26/04/2026
136 Bitlo Bitlo QNT/TRY $70.07 $629.65 00:57:10 26/04/2026
137 5DAX 5DAX QNT/USDT $69.92 $597.53 00:54:11 26/04/2026
138 Uniswap v2 Uniswap v2 QNT/WETH $70.13 $582.47 00:37:47 26/04/2026
139 Ndax Ndax QNT/CAD $70.37 $494.29 01:00:07 26/04/2026
140 Coinmetro Coinmetro QNT/GBP $69.98 $375.15 01:00:11 26/04/2026
141 CoinDCX CoinDCX QNT/INR $73.52 $289.51 00:51:11 26/04/2026
142 Indodax Indodax QNT/IDR $70.35 $240.45 01:02:53 26/04/2026
143 GOPAX GOPAX QNT/KRW $129.89 $132.86 01:00:11 26/04/2026
144 Binance.US Binance.US QNT/USDT $70.45 $117.03 00:59:53 26/04/2026
145 CoinDCX CoinDCX QNT/USDT $70.01 $107.51 00:51:11 26/04/2026
146 WazirX WazirX QNT/INR $79.31 $40.17 01:00:09 26/04/2026
147 CEX.IO CEX.IO QNT/USDT $70.02 $27.51 00:57:10 26/04/2026
148 CEX.IO CEX.IO QNT/EUR $70.26 $24.52 00:57:10 26/04/2026
149 CEX.IO CEX.IO QNT/USDC $70.08 $21.64 00:57:10 26/04/2026
150 Bancor Network Bancor Network QNT/BNT $71.50 $20.79 00:57:10 26/04/2026
151 CEX.IO CEX.IO QNT/USD $70.05 $16.94 00:57:10 26/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,332.12 $10.71 16:05:47 24/04/2026
153 Unocoin Unocoin QNT/INR $106.31 $10.63 00:57:10 26/04/2026
154 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.78 $3.59 00:51:16 26/04/2026
155 Kinesis Money Kinesis Money QNT/C1USD $70.09 $3.57 01:00:10 26/04/2026
156 Foxbit Foxbit QNT/BRL $70.61 $1.60 00:57:09 26/04/2026
157 Coinmetro Coinmetro QNT/USD $69.99 $0.000001220 01:00:11 26/04/2026
158 Coinmetro Coinmetro QNT/USDT $69.95 $0.000001220 01:00:11 26/04/2026
159 HitBTC HitBTC QNT/BTC $71.23 $0 00:57:11 26/04/2026
160 HitBTC HitBTC QNT/USDC $59.99 $0 00:57:11 26/04/2026
161 HitBTC HitBTC QNT/USDT $77.01 $0 00:57:11 26/04/2026
162 zondacrypto zondacrypto QNT/USDC $52.50 $0 01:00:10 26/04/2026
163 NovaDAX NovaDAX QNT/BRL $76.62 $0 00:57:07 26/04/2026
164 CoinJar CoinJar QNT/AUD $75.81 $0 01:00:24 26/04/2026
165 CoinJar CoinJar QNT/GBP $72.66 $0 01:00:24 26/04/2026
166 CoinJar CoinJar QNT/USD $72.42 $0 01:00:24 26/04/2026
167 CoinJar CoinJar QNT/USDC $75.86 $0 01:00:24 26/04/2026
168 Tokocrypto Tokocrypto QNT/USDC $70.03 $0 00:57:11 26/04/2026
169 Tokocrypto Tokocrypto QNT/USDT $69.95 $0 00:57:11 26/04/2026
170 Giottus Giottus QNT/USDT $70.20 $0 00:21:09 26/04/2026
171 LCX Exchange LCX Exchange QNT/EUR $130.71 $0 01:00:07 26/04/2026
172 Gate US Gate US QNT/USDT $69.97 $0 01:00:07 26/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 26/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,567,052 với tỷ giá $69.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá