Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $67.38 | $16,674,637 | 00:57:15 13/02/2026 | |
| 2 | QNT/USDT | $67.40 | $11,608,765 | 00:57:16 13/02/2026 | |
| 3 | QNT/USDT | $67.43 | $7,703,302 | 00:54:15 13/02/2026 | |
| 4 | QNT/USDT | $67.25 | $6,991,815 | 01:00:16 13/02/2026 | |
| 5 | QNT/USDT | $67.45 | $5,649,043 | 00:54:16 13/02/2026 | |
| 6 | QNT/USDT | $67.40 | $4,985,140 | 00:57:16 13/02/2026 | |
| 7 | QNT/USDT | $67.46 | $4,807,262 | 00:54:15 13/02/2026 | |
| 8 | QNT/USDT | $67.39 | $4,409,475 | 01:03:17 13/02/2026 | |
| 9 | QNT/USDT | $67.39 | $4,258,930 | 00:57:17 13/02/2026 | |
| 10 | QNT/USDT | $67.38 | $3,653,239 | 00:57:16 13/02/2026 | |
| 11 | QNT/USDT | $67.40 | $3,126,929 | 00:57:15 13/02/2026 | |
| 12 | QNT/USDT | $67.25 | $2,233,056 | 00:57:15 13/02/2026 | |
| 13 | QNT/USDT | $67.47 | $2,190,831 | 01:00:12 13/02/2026 | |
| 14 | QNT/USDT | $67.45 | $1,547,803 | 00:56:54 13/02/2026 | |
| 15 | QNT/USDT | $67.41 | $1,534,493 | 00:57:11 13/02/2026 | |
| 16 | QNT/USDT | $97.92 | $1,501,553 | 01:00:24 13/02/2026 | |
| 17 | QNT/USDT | $67.37 | $1,430,975 | 00:57:16 13/02/2026 | |
| 18 | QNT/USDT | $60.67 | $1,421,970 | 00:57:15 13/02/2026 | |
| 19 | QNT/USDT | $67.38 | $1,364,144 | 00:57:26 13/02/2026 | |
| 20 | QNT/USDT | $67.38 | $1,314,610 | 00:54:16 13/02/2026 | |
| 21 | QNT/USDT | $67.38 | $1,301,482 | 00:57:15 13/02/2026 | |
| 22 | QNT/USDT | $67.25 | $1,258,427 | 01:00:15 13/02/2026 | |
| 23 | QNT/USDT | $67.49 | $1,252,278 | 00:54:15 13/02/2026 | |
| 24 | QNT/USDT | $67.25 | $956,705 | 01:00:16 13/02/2026 | |
| 25 | QNT/USDT | $67.49 | $935,145 | 00:57:11 13/02/2026 | |
| 26 | QNT/USDT | $67.28 | $915,976 | 01:00:13 13/02/2026 | |
| 27 | QNT/USDT | $72.85 | $901,316 | 01:00:15 13/02/2026 | |
| 28 | QNT/USDT | $67.49 | $860,230 | 00:57:09 13/02/2026 | |
| 29 | QNT/USDT | $67.55 | $778,502 | 00:58:01 13/02/2026 | |
| 30 | QNT/USDT | $67.35 | $764,098 | 01:00:15 13/02/2026 | |
| 31 | QNT/USDT | $67.51 | $761,077 | 00:57:16 13/02/2026 | |
| 32 | QNT/USDT | $67.23 | $731,018 | 01:00:18 13/02/2026 | |
| 33 | QNT/USDT | $67.46 | $690,001 | 00:57:12 13/02/2026 | |
| 34 | QNT/USDT | $67.36 | $681,898 | 01:00:11 13/02/2026 | |
| 35 | QNT/USDT | $67.41 | $669,535 | 00:57:16 13/02/2026 | |
| 36 | QNT/USDT | $67.52 | $556,652 | 00:57:10 13/02/2026 | |
| 37 | QNT/USDT | $67.29 | $544,451 | 01:00:17 13/02/2026 | |
| 38 | QNT/USDT | $67.56 | $544,080 | 00:54:15 13/02/2026 | |
| 39 | QNT/USDT | $70.05 | $495,248 | 00:54:07 13/02/2026 | |
| 40 | QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 | |
| 41 | QNT/USDT | $67.63 | $493,942 | 00:54:13 13/02/2026 | |
| 42 | QNT/USDT | $67.37 | $478,673 | 01:00:12 13/02/2026 | |
| 43 | QNT/USDT | $67.46 | $470,467 | 01:00:13 13/02/2026 | |
| 44 | QNT/USDT | $67.71 | $466,196 | 00:48:23 13/02/2026 | |
| 45 | QNT/USD | $67.58 | $436,351 | 00:56:59 13/02/2026 | |
| 46 | QNT/USDT | $67.40 | $414,631 | 00:57:16 13/02/2026 | |
| 47 | QNT/USDT | $67.40 | $399,217 | 00:57:18 13/02/2026 | |
| 48 | QNT/USDT | $67.35 | $358,081 | 00:57:10 13/02/2026 | |
| 49 | QNT/USDT | $67.46 | $328,486 | 01:00:11 13/02/2026 | |
| 50 | QNT/USDT | $67.25 | $319,432 | 01:00:16 13/02/2026 | |
| 51 | QNT/USDT | $67.45 | $312,269 | 00:57:10 13/02/2026 | |
| 52 | QNT/USDT | $67.67 | $303,863 | 00:54:07 13/02/2026 | |
| 53 | QNT/EUR | $68.03 | $249,957 | 00:57:09 13/02/2026 | |
| 54 | QNT/USDT | $67.37 | $244,828 | 01:00:11 13/02/2026 | |
| 55 | QNT/USDT | $67.59 | $235,017 | 00:54:07 13/02/2026 | |
| 56 | QNT/USDT | $67.37 | $229,508 | 01:00:13 13/02/2026 | |
| 57 | QNT/USD | $67.58 | $220,433 | 00:59:24 13/02/2026 | |
| 58 | QNT/USDT | $67.43 | $214,693 | 01:00:13 13/02/2026 | |
| 59 | QNT/USDT | $67.43 | $212,614 | 01:00:11 13/02/2026 | |
| 60 | QNT/USDT | $67.66 | $185,994 | 00:54:19 13/02/2026 | |
| 61 | QNT/USDC | $67.44 | $185,981 | 00:57:11 13/02/2026 | |
| 62 | QNT/USDC | $67.49 | $181,833 | 00:56:54 13/02/2026 | |
| 63 | QNT/USDT | $67.68 | $172,614 | 00:57:12 13/02/2026 | |
| 64 | QNT/USDT | $67.63 | $170,609 | 00:57:09 13/02/2026 | |
| 65 | QNT/USDT | $67.49 | $164,539 | 00:56:54 13/02/2026 | |
| 66 | QNT/USDT | $67.70 | $160,532 | 00:54:08 13/02/2026 | |
| 67 | QNT/USDT | $67.57 | $155,032 | 00:54:07 13/02/2026 | |
| 68 | QNT/USDT | $67.54 | $154,940 | 00:57:11 13/02/2026 | |
| 69 | QNT/USDT | $67.41 | $153,524 | 01:00:08 13/02/2026 | |
| 70 | QNT/USDT | $67.52 | $147,434 | 00:54:07 13/02/2026 | |
| 71 | QNT/USDT | $67.48 | $145,280 | 00:57:11 13/02/2026 | |
| 72 | QNT/USDT | $67.49 | $143,955 | 00:57:08 13/02/2026 | |
| 73 | QNT/USDT | $67.39 | $140,240 | 00:57:13 13/02/2026 | |
| 74 | QNT/USDT | $67.61 | $139,436 | 00:54:07 13/02/2026 | |
| 75 | QNT/USDT | $67.42 | $123,318 | 01:03:16 13/02/2026 | |
| 76 | QNT/WETH | $67.10 | $118,254 | 00:55:59 13/02/2026 | |
| 77 | QNT/USDT | $67.42 | $116,756 | 01:00:08 13/02/2026 | |
| 78 | QNT/USDT | $67.48 | $114,082 | 00:57:09 13/02/2026 | |
| 79 | QNT/BTC | $67.43 | $111,079 | 00:57:11 13/02/2026 | |
| 80 | QNT/USDT | $67.46 | $104,831 | 00:57:08 13/02/2026 | |
| 81 | QNT/USDT | $67.37 | $102,100 | 00:57:16 13/02/2026 | |
| 82 | QNT/USDT | $67.37 | $100,423 | 01:00:12 13/02/2026 | |
| 83 | QNT/USDT | $67.61 | $97,209.84 | 00:54:19 13/02/2026 | |
| 84 | QNT/USDT | $67.51 | $91,672.38 | 00:54:12 13/02/2026 | |
| 85 | QNT/USDT | $67.45 | $91,397.76 | 00:57:11 13/02/2026 | |
| 86 | QNT/USDT | $67.55 | $89,756.70 | 00:54:07 13/02/2026 | |
| 87 | QNT/EUR | $67.79 | $79,192.84 | 00:59:24 13/02/2026 | |
| 88 | QNT/EUR | $67.49 | $79,124.50 | 01:00:11 13/02/2026 | |
| 89 | QNT/USDT | $67.41 | $71,781.02 | 01:00:12 13/02/2026 | |
| 90 | QNT/USDT | $67.46 | $70,477.54 | 00:57:08 13/02/2026 | |
| 91 | QNT/USDC | $67.59 | $65,767.77 | 00:54:13 13/02/2026 | |
| 92 | QNT/USDT | $67.68 | $65,082.48 | 00:51:12 13/02/2026 | |
| 93 | QNT/USDT | $67.48 | $63,957.45 | 00:57:09 13/02/2026 | |
| 94 | QNT/USDT | $67.55 | $63,211.90 | 00:54:13 13/02/2026 | |
| 95 | QNT/USDC | $67.39 | $61,495.92 | 00:57:11 13/02/2026 | |
| 96 | QNT/XRP | $67.73 | $59,927.45 | 00:57:11 13/02/2026 | |
| 97 | QNT/USDT | $67.39 | $58,914.24 | 01:00:16 13/02/2026 | |
| 98 | QNT/USDT | $67.42 | $56,380.19 | 00:48:12 13/02/2026 | |
| 99 | QNT/USD | $67.55 | $55,362.95 | 00:54:08 13/02/2026 | |
| 100 | QNT/TRY | $67.28 | $52,542.77 | 01:01:53 13/02/2026 | |
| 101 | QNT/USDT | $67.50 | $50,021.90 | 00:59:53 13/02/2026 | |
| 102 | QNT/USDT | $67.47 | $47,840.84 | 00:57:11 13/02/2026 | |
| 103 | QNT/USDT | $67.54 | $45,586.39 | 00:54:13 13/02/2026 | |
| 104 | QNT/USDT | $67.36 | $44,086.78 | 01:00:08 13/02/2026 | |
| 105 | QNT/USDT | $67.47 | $44,033.83 | 00:54:07 13/02/2026 | |
| 106 | QNT/USDT | $67.42 | $43,073.04 | 01:00:09 13/02/2026 | |
| 107 | QNT/USDT | $67.45 | $42,949.98 | 00:57:08 13/02/2026 | |
| 108 | QNT/USDT | $67.41 | $40,548.40 | 01:00:07 13/02/2026 | |
| 109 | QNT/BTC | $67.41 | $35,968.30 | 00:56:54 13/02/2026 | |
| 110 | QNT/USD | $67.77 | $35,037.54 | 00:57:11 13/02/2026 | |
| 111 | QNT/TRY | $67.38 | $33,830.30 | 00:59:23 13/02/2026 | |
| 112 | QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 | |
| 113 | QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 | |
| 114 | QNT/INR | $71.11 | $27,173.70 | 01:00:07 13/02/2026 | |
| 115 | QNT/USD | $67.51 | $22,364.27 | 01:00:00 13/02/2026 | |
| 116 | QNT/USDT | $67.66 | $20,499.42 | 00:54:10 13/02/2026 | |
| 117 | QNT/EUR | $67.78 | $20,283.62 | 00:54:08 13/02/2026 | |
| 118 | QNT/USDT | $67.35 | $19,116.92 | 01:00:16 13/02/2026 | |
| 119 | QNT/USDT | $66.98 | $15,277.49 | 23:31:11 12/02/2026 | |
| 120 | QNT/USDT | $67.69 | $10,618.00 | 01:00:08 13/02/2026 | |
| 121 | QNT/USDT | $69.56 | $7,431.75 | 00:56:59 13/02/2026 | |
| 122 | QNT/USD | $67.43 | $7,260.78 | 01:03:15 13/02/2026 | |
| 123 | QNT/THB | $79.07 | $6,948.16 | 00:57:07 13/02/2026 | |
| 124 | QNT/USDT | $67.85 | $6,462.77 | 00:54:07 13/02/2026 | |
| 125 | QNT/USDC | $67.44 | $5,742.97 | 00:59:53 13/02/2026 | |
| 126 | QNT/USDT | $67.75 | $5,603.73 | 00:57:11 13/02/2026 | |
| 127 | QNT/USDT | $67.47 | $3,779.06 | 00:57:11 13/02/2026 | |
| 128 | QNT/WETH | $67.34 | $3,636.72 | 00:40:59 13/02/2026 | |
| 129 | QNT/USD | $67.45 | $2,253.51 | 00:57:12 13/02/2026 | |
| 130 | QNT/USD | $67.52 | $2,006.75 | 00:59:54 13/02/2026 | |
| 131 | QNT/USDC | $67.51 | $1,759.62 | 00:57:08 13/02/2026 | |
| 132 | QNT/CAD | $67.52 | $1,731.76 | 01:00:10 13/02/2026 | |
| 133 | QNT/TRY | $67.79 | $1,618.24 | 00:54:08 13/02/2026 | |
| 134 | QNT/USDT | $69.36 | $1,605.65 | 00:59:23 13/02/2026 | |
| 135 | QNT/EUR | $67.42 | $1,597.82 | 01:00:11 13/02/2026 | |
| 136 | QNT/USD | $67.41 | $1,438.97 | 00:57:18 13/02/2026 | |
| 137 | QNT/BTC | $66.85 | $1,409.00 | 00:54:07 13/02/2026 | |
| 138 | QNT/IDR | $67.69 | $1,396.60 | 01:00:17 13/02/2026 | |
| 139 | QNT/USDT | $67.47 | $1,396.60 | 01:00:17 13/02/2026 | |
| 140 | QNT/USDT | $67.61 | $1,264.83 | 00:57:09 13/02/2026 | |
| 141 | QNT/USDT | $67.46 | $556.02 | 01:00:21 13/02/2026 | |
| 142 | QNT/INR | $73.28 | $486.79 | 01:00:12 13/02/2026 | |
| 143 | QNT/USDT | $67.44 | $323.32 | 00:57:12 13/02/2026 | |
| 144 | QNT/IDR | $68.35 | $246.46 | 01:02:53 13/02/2026 | |
| 145 | QNT/USD | $70.47 | $140.94 | 00:57:49 13/02/2026 | |
| 146 | QNT/GBP | $70.38 | $140.76 | 00:57:49 13/02/2026 | |
| 147 | QNT/GBP | $67.42 | $117.93 | 01:00:11 13/02/2026 | |
| 148 | QNT/BRL | $68.64 | $77.42 | 00:54:12 13/02/2026 | |
| 149 | ETH/QNT | $1,909.29 | $61.96 | 23:55:35 12/02/2026 | |
| 150 | QNT/BNT | $68.88 | $55.59 | 00:57:11 13/02/2026 | |
| 151 | QNT/USDT | $67.50 | $55.45 | 01:00:12 13/02/2026 | |
| 152 | QNT/USD | $67.57 | $44.20 | 00:57:09 13/02/2026 | |
| 153 | QNT/USDC | $67.55 | $22.89 | 00:57:09 13/02/2026 | |
| 154 | QNT/USDT | $67.54 | $21.61 | 00:57:09 13/02/2026 | |
| 155 | QNT/EUR | $67.68 | $15.59 | 00:57:09 13/02/2026 | |
| 156 | QNT/BRL | $67.45 | $15.14 | 01:00:14 13/02/2026 | |
| 157 | QNT/C1USD | $69.63 | $14.27 | 12:15:13 12/02/2026 | |
| 158 | QNT/INR | $73.16 | $12.51 | 01:00:11 13/02/2026 | |
| 159 | QNT/INR | $110.40 | $11.04 | 01:00:12 13/02/2026 | |
| 160 | QNT/KRW | $55.53 | $7.25 | 01:00:12 13/02/2026 | |
| 161 | QNT/USDT | $70.23 | $1.05 | 19:39:53 12/02/2026 | |
| 162 | QNT/USD | $67.42 | $0.000002340 | 01:00:11 13/02/2026 | |
| 163 | QNT/USDT | $67.42 | $0.000002340 | 01:00:11 13/02/2026 | |
| 164 | QNT/BTC | $59.42 | $0 | 00:54:09 13/02/2026 | |
| 165 | QNT/USDC | $60.00 | $0 | 00:54:09 13/02/2026 | |
| 166 | QNT/USDT | $63.60 | $0 | 00:54:09 13/02/2026 | |
| 167 | QNT/USDC | $56.98 | $0 | 01:00:10 13/02/2026 | |
| 168 | QNT/INR | $86.62 | $0 | 01:00:08 13/02/2026 | |
| 169 | QNT/USDT | $68.95 | $0 | 01:00:08 13/02/2026 | |
| 170 | QNT/AUD | $70.53 | $0 | 00:57:49 13/02/2026 | |
| 171 | QNT/EUR | $122.09 | $0 | 00:57:49 13/02/2026 | |
| 172 | QNT/USDC | $66.02 | $0 | 00:57:49 13/02/2026 | |
| 173 | QNT/USDC | $67.50 | $0 | 00:57:11 13/02/2026 | |
| 174 | QNT/USDT | $67.67 | $0 | 00:54:08 13/02/2026 | |
| 175 | QNT/EUR | $132.84 | $0 | 00:57:11 13/02/2026 | |
| 176 | QNT/VNDC | $67.58 | $0 | 00:57:15 13/02/2026 | |
| 177 | QNT/USDT | $67.19 | $0 | 01:03:44 13/02/2026 | |
| 178 | QNT/USDT | $67.44 | $0 | 01:00:07 13/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 13/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,674,637 với tỷ giá $67.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.