Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.04 | $17,291,820 | 05:57:16 21/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $77.06 | $12,893,191 | 05:57:15 21/01/2026 |
| 3 |  Binance |
QNT/USDT | $76.98 | $11,918,952 | 05:54:16 21/01/2026 |
| 4 |  OrangeX |
QNT/USDT | $77.05 | $9,834,758 | 05:57:15 21/01/2026 |
| 5 |  MEXC |
QNT/USDT | $77.04 | $9,413,731 | 05:57:16 21/01/2026 |
| 6 |  FameEX |
QNT/USDT | $76.94 | $8,371,615 | 05:57:17 21/01/2026 |
| 7 |  NovaEx |
QNT/USDT | $76.93 | $7,246,493 | 06:00:16 21/01/2026 |
| 8 |  Top.one |
QNT/USDT | $76.58 | $6,906,012 | 06:03:16 21/01/2026 |
| 9 |  Tebbit |
QNT/USDT | $76.93 | $6,456,442 | 06:00:16 21/01/2026 |
| 10 |  Toobit |
QNT/USDT | $77.03 | $5,776,499 | 05:57:16 21/01/2026 |
| 11 |  KCEX |
QNT/USDT | $77.06 | $5,651,656 | 05:57:15 21/01/2026 |
| 12 | Binance |
QNT/USDT | $77.10 | $3,901,161 | 05:56:42 21/01/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $77.01 | $3,058,767 | 06:00:07 21/01/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $76.84 | $2,944,351 | 05:57:15 21/01/2026 |
| 15 |  Ourbit |
QNT/USDT | $77.05 | $2,641,636 | 05:57:16 21/01/2026 |
| 16 |  Bitget |
QNT/USDT | $76.98 | $2,367,975 | 05:54:15 21/01/2026 |
| 17 |  Cofinex |
QNT/USDT | $76.89 | $2,335,405 | 06:00:17 21/01/2026 |
| 18 |  Paradex |
QNT/USD | $77.22 | $2,294,705 | 06:03:15 21/01/2026 |
| 19 |  Websea |
QNT/USDT | $77.00 | $2,078,535 | 05:54:08 21/01/2026 |
| 20 |  Bitrue |
QNT/USDT | $76.99 | $2,014,669 | 05:57:16 21/01/2026 |
| 21 |  4E |
QNT/USDT | $76.97 | $1,930,028 | 06:00:18 21/01/2026 |
| 22 |  BTCC |
QNT/USDT | $77.04 | $1,881,264 | 05:57:16 21/01/2026 |
| 23 |  Bybit |
QNT/USDT | $76.96 | $1,806,939 | 05:54:16 21/01/2026 |
| 24 |  Hotcoin |
QNT/USDT | $77.06 | $1,729,739 | 05:57:20 21/01/2026 |
| 25 |  Bitunix |
QNT/USDT | $77.03 | $1,658,532 | 05:57:15 21/01/2026 |
| 26 |  Bibox |
QNT/USDT | $97.88 | $1,500,986 | 06:00:09 21/01/2026 |
| 27 |  YUBIT |
QNT/USDT | $77.23 | $1,483,963 | 05:57:09 21/01/2026 |
| 28 |  EagleX |
QNT/USDT | $76.91 | $1,473,547 | 06:00:07 21/01/2026 |
| 29 |  Koinbay |
QNT/USDT | $60.63 | $1,421,083 | 05:57:15 21/01/2026 |
| 30 | MEXC |
QNT/USDT | $77.09 | $1,355,962 | 05:54:07 21/01/2026 |
| 31 |  ICRYPEX |
QNT/USDT | $77.07 | $1,306,043 | 06:00:11 21/01/2026 |
| 32 |  YEX |
QNT/USDT | $76.96 | $1,294,734 | 06:00:08 21/01/2026 |
| 33 |  Pionex |
QNT/USDT | $77.04 | $1,289,380 | 05:57:15 21/01/2026 |
| 34 |  XXKK |
QNT/USDT | $77.15 | $1,192,777 | 05:57:10 21/01/2026 |
| 35 |  KuCoin |
QNT/USDT | $77.06 | $1,176,963 | 05:54:07 21/01/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $77.09 | $1,074,132 | 05:56:59 21/01/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $77.09 | $1,073,152 | 06:00:08 21/01/2026 |
| 38 |  BloFin |
QNT/USDT | $77.24 | $969,597 | 05:48:16 21/01/2026 |
| 39 | Hotcoin |
QNT/USDT | $77.06 | $914,965 | 05:58:10 21/01/2026 |
| 40 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,785 | 06:00:17 21/01/2026 |
| 41 |  OneBullEx |
QNT/USDT | $76.61 | $866,806 | 06:03:26 21/01/2026 |
| 42 |  BYDFi |
QNT/USDT | $77.01 | $811,036 | 06:00:08 21/01/2026 |
| 43 | WhiteBIT |
QNT/USDT | $76.97 | $798,235 | 05:57:11 21/01/2026 |
| 44 |  Gate |
QNT/USDT | $77.04 | $795,178 | 05:56:54 21/01/2026 |
| 45 | LBank |
QNT/USDT | $77.03 | $764,906 | 05:57:11 21/01/2026 |
| 46 | Ourbit |
QNT/USDT | $77.13 | $761,617 | 05:57:10 21/01/2026 |
| 47 |  Phemex |
QNT/USDT | $77.02 | $698,624 | 05:57:17 21/01/2026 |
| 48 |  Bitcastle |
QNT/USDT | $76.93 | $644,133 | 06:00:19 21/01/2026 |
| 49 | BlockFin |
QNT/USDT | $77.10 | $576,018 | 05:57:11 21/01/2026 |
| 50 | Phemex |
QNT/USDT | $77.43 | $571,051 | 05:57:12 21/01/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $77.06 | $551,461 | 05:57:18 21/01/2026 |
| 52 |  BitradeX |
QNT/USDT | $77.06 | $532,942 | 05:54:09 21/01/2026 |
| 53 |  TruBit Pro Exchange |
QNT/USDT | $76.91 | $522,283 | 06:00:07 21/01/2026 |
| 54 | KuCoin |
QNT/USDT | $77.04 | $495,264 | 05:54:19 21/01/2026 |
| 55 |  BitMart |
QNT/USDT | $77.06 | $493,151 | 05:57:12 21/01/2026 |
| 56 |  Darkex Exchange |
QNT/USDT | $77.07 | $486,757 | 06:00:09 21/01/2026 |
| 57 |  CoinCatch |
QNT/USDT | $80.19 | $483,543 | 17:54:16 20/01/2026 |
| 58 | FameEX |
QNT/USDT | $77.04 | $426,240 | 05:57:07 21/01/2026 |
| 59 |  Bitvavo |
QNT/EUR | $77.06 | $409,297 | 05:57:11 21/01/2026 |
| 60 |  BingX |
QNT/USDT | $77.23 | $405,760 | 05:54:07 21/01/2026 |
| 61 | Bybit |
QNT/USDT | $77.03 | $398,086 | 05:54:09 21/01/2026 |
| 62 | BTCC |
QNT/USDT | $77.03 | $393,787 | 05:57:10 21/01/2026 |
| 63 |  MGBX |
QNT/USDT | $76.94 | $390,360 | 06:00:08 21/01/2026 |
| 64 |  Kraken |
QNT/USD | $77.13 | $388,119 | 05:59:54 21/01/2026 |
| 65 |  Cryptomus |
QNT/USDT | $77.11 | $380,585 | 05:57:11 21/01/2026 |
| 66 |  Azbit |
QNT/USDT | $77.09 | $372,357 | 05:57:11 21/01/2026 |
| 67 |  BtcTurk | Kripto |
QNT/TRY | $77.07 | $372,351 | 05:59:53 21/01/2026 |
| 68 | Gate |
QNT/USDT | $76.87 | $353,563 | 05:54:19 21/01/2026 |
| 69 | BloFin |
QNT/USDT | $77.13 | $340,461 | 05:57:09 21/01/2026 |
| 70 |  Bitcoiva |
QNT/USDT | $77.16 | $335,685 | 06:00:08 21/01/2026 |
| 71 | Bitunix |
QNT/USDT | $77.13 | $300,978 | 05:57:10 21/01/2026 |
| 72 |  BitDelta |
QNT/USDT | $76.91 | $293,521 | 06:00:10 21/01/2026 |
| 73 |  GroveX |
QNT/USDT | $77.37 | $290,087 | 05:57:11 21/01/2026 |
| 74 | Binance |
QNT/USDC | $77.04 | $250,006 | 05:56:42 21/01/2026 |
| 75 |  PrimeXBT |
QNT/USDT | $76.91 | $241,630 | 06:00:15 21/01/2026 |
| 76 | Pionex |
QNT/USDT | $77.13 | $238,627 | 05:57:10 21/01/2026 |
| 77 |  Tapbit |
QNT/USDT | $77.00 | $235,522 | 05:57:11 21/01/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.02 | $221,977 | 05:59:47 21/01/2026 |
| 79 | Bitget |
QNT/USDT | $77.12 | $221,626 | 05:54:07 21/01/2026 |
| 80 |  BitTap |
QNT/USDT | $76.93 | $220,471 | 06:00:17 21/01/2026 |
| 81 |  Picol |
QNT/USDT | $76.96 | $210,449 | 06:00:13 21/01/2026 |
| 82 | Bitrue |
QNT/USDT | $77.10 | $209,621 | 05:57:11 21/01/2026 |
| 83 |  UEEx |
QNT/USDT | $77.03 | $196,764 | 05:54:08 21/01/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $77.03 | $184,347 | 05:54:07 21/01/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $77.05 | $161,448 | 05:54:08 21/01/2026 |
| 86 |  Zoomex |
QNT/USDT | $77.02 | $159,210 | 05:54:11 21/01/2026 |
| 87 |  AscendEX |
QNT/USDT | $76.98 | $138,861 | 05:57:09 21/01/2026 |
| 88 |  Coinstore |
QNT/USDT | $76.86 | $135,128 | 05:57:09 21/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $76.97 | $133,387 | 06:00:09 21/01/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $77.15 | $128,322 | 06:00:08 21/01/2026 |
| 91 | Koinbay |
QNT/USDT | $77.13 | $127,292 | 05:57:11 21/01/2026 |
| 92 |  Zedxion Exchange |
QNT/USDT | $76.97 | $126,816 | 06:00:11 21/01/2026 |
| 93 | Bitrue |
QNT/XRP | $77.28 | $116,652 | 05:57:11 21/01/2026 |
| 94 | Bitrue |
QNT/USDC | $77.19 | $114,641 | 05:57:11 21/01/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $76.98 | $113,386 | 05:57:10 21/01/2026 |
| 96 | WhiteBIT |
QNT/USDC | $78.03 | $108,243 | 05:57:11 21/01/2026 |
| 97 |  WEEX |
QNT/USDT | $77.13 | $104,692 | 05:57:10 21/01/2026 |
| 98 |  Niza.io |
QNT/USD | $76.98 | $104,221 | 05:54:11 21/01/2026 |
| 99 |  PointPay |
QNT/USDT | $77.18 | $100,587 | 05:57:11 21/01/2026 |
| 100 |  CoinEx |
QNT/USDT | $77.03 | $90,241.93 | 05:59:23 21/01/2026 |
| 101 |  Bit2Me |
QNT/EUR | $77.08 | $87,737.37 | 05:57:10 21/01/2026 |
| 102 | Kraken |
QNT/EUR | $77.09 | $81,489.53 | 05:59:54 21/01/2026 |
| 103 |  ZKE |
QNT/USDT | $76.97 | $80,023.78 | 06:00:09 21/01/2026 |
| 104 |  BVOX |
QNT/USDT | $77.10 | $79,429.09 | 05:57:12 21/01/2026 |
| 105 |  Bitso |
QNT/USD | $77.18 | $77,201.39 | 05:58:53 21/01/2026 |
| 106 |  Paribu |
QNT/TRY | $77.28 | $66,944.74 | 05:59:53 21/01/2026 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $77.58 | $65,695.65 | 05:59:53 21/01/2026 |
| 108 |  CoinUp.io |
QNT/USDT | $77.10 | $57,420.54 | 05:57:12 21/01/2026 |
| 109 | Binance |
QNT/BTC | $77.23 | $56,641.26 | 05:56:42 21/01/2026 |
| 110 | MEXC |
QNT/USDC | $76.96 | $55,701.02 | 05:54:07 21/01/2026 |
| 111 | Bitcastle |
QNT/USDT | $76.91 | $53,215.50 | 06:00:09 21/01/2026 |
| 112 | Cofinex |
QNT/USDT | $77.22 | $51,917.12 | 06:00:09 21/01/2026 |
| 113 |  Koinpark |
QNT/USDT | $76.94 | $40,092.18 | 06:00:10 21/01/2026 |
| 114 |  XBO.com |
QNT/USD | $77.06 | $33,313.74 | 05:54:08 21/01/2026 |
| 115 | XBO.com |
QNT/EUR | $77.15 | $32,909.29 | 05:54:08 21/01/2026 |
| 116 | BYDFi |
QNT/USDT | $77.15 | $31,899.31 | 06:00:17 21/01/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.10 | $28,329.86 | 05:53:35 21/01/2026 |
| 118 | Koinpark |
QNT/INR | $79.03 | $27,445.62 | 06:00:10 21/01/2026 |
| 119 |  Nivex |
QNT/USDT | $77.20 | $26,713.57 | 06:00:10 21/01/2026 |
| 120 | Niza.io |
QNT/EUR | $77.10 | $21,941.67 | 05:54:11 21/01/2026 |
| 121 |  Coinmetro |
QNT/EUR | $76.96 | $19,544.50 | 06:00:08 21/01/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $77.28 | $19,369.12 | 05:57:10 21/01/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $77.09 | $12,567.68 | 05:57:09 21/01/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $77.13 | $10,488.74 | 05:57:11 21/01/2026 |
| 125 |  ZebPay |
QNT/INR | $80.23 | $8,299.42 | 05:54:09 21/01/2026 |
| 126 | CoinEx |
QNT/USDC | $77.16 | $7,393.86 | 05:59:23 21/01/2026 |
| 127 |  Bitkub |
QNT/THB | $79.15 | $6,955.65 | 05:51:07 21/01/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $77.25 | $5,960.00 | 05:56:29 21/01/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $77.32 | $5,172.45 | 05:32:11 21/01/2026 |
| 130 |  Dzengi.com |
QNT/USD | $76.81 | $5,116.61 | 05:57:16 21/01/2026 |
| 131 |  LATOKEN |
QNT/USDT | $75.80 | $4,041.37 | 05:48:07 21/01/2026 |
| 132 |  Gemini |
QNT/USD | $77.97 | $3,650.96 | 05:59:54 21/01/2026 |
| 133 |  TRIV |
QNT/USDT | $77.05 | $3,593.81 | 06:00:14 21/01/2026 |
| 134 | TRIV |
QNT/IDR | $77.33 | $3,593.80 | 06:00:14 21/01/2026 |
| 135 |  CoinDCX |
QNT/INR | $79.02 | $3,238.04 | 05:54:14 21/01/2026 |
| 136 |  Ndax |
QNT/CAD | $77.26 | $2,710.65 | 06:00:07 21/01/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $80.34 | $2,596.22 | 05:57:10 21/01/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $77.16 | $2,258.40 | 05:57:17 21/01/2026 |
| 139 |  Indodax |
QNT/IDR | $78.16 | $2,112.46 | 05:59:54 21/01/2026 |
| 140 |  Bitlo |
QNT/TRY | $77.47 | $2,052.13 | 05:54:08 21/01/2026 |
| 141 |  Binance TH |
QNT/USDT | $77.13 | $1,817.07 | 05:57:10 21/01/2026 |
| 142 | PointPay |
QNT/USDC | $77.12 | $1,750.18 | 05:57:11 21/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,909.57 | $1,245.85 | 22:13:23 20/01/2026 |
| 144 | CoinDCX |
QNT/USDT | $77.05 | $1,219.21 | 05:54:14 21/01/2026 |
| 145 |  5DAX |
QNT/USDT | $76.98 | $659.74 | 06:00:11 21/01/2026 |
| 146 |  Binance.US |
QNT/USDT | $81.93 | $588.55 | 05:59:23 21/01/2026 |
| 147 |  NexDAX |
QNT/USDT | $76.94 | $407.22 | 06:00:09 21/01/2026 |
| 148 |  WazirX |
QNT/INR | $80.04 | $322.96 | 06:00:08 21/01/2026 |
| 149 |  CoinJar |
QNT/AUD | $79.53 | $278.90 | 06:01:53 21/01/2026 |
| 150 | WazirX |
QNT/USDT | $80.21 | $278.64 | 06:00:08 21/01/2026 |
| 151 | CoinJar |
QNT/USD | $79.87 | $270.86 | 06:01:53 21/01/2026 |
| 152 | Tokocrypto |
QNT/USDC | $77.12 | $248.06 | 05:57:11 21/01/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $78.89 | $144.37 | 06:00:08 21/01/2026 |
| 154 |  CEX.IO |
QNT/USDT | $77.14 | $99.91 | 05:57:10 21/01/2026 |
| 155 |  Bancor Network |
QNT/BNT | $76.60 | $72.91 | 05:57:10 21/01/2026 |
| 156 | CEX.IO |
QNT/EUR | $77.32 | $50.12 | 05:57:10 21/01/2026 |
| 157 | CEX.IO |
QNT/USDC | $77.23 | $27.16 | 05:57:10 21/01/2026 |
| 158 |  Foxbit |
QNT/BRL | $78.43 | $25.74 | 05:54:07 21/01/2026 |
| 159 | CEX.IO |
QNT/USD | $77.17 | $18.23 | 05:57:10 21/01/2026 |
| 160 |  Unocoin |
QNT/INR | $109.75 | $10.97 | 06:00:09 21/01/2026 |
| 161 | CoinJar |
QNT/USDC | $83.00 | $8.30 | 06:01:53 21/01/2026 |
| 162 |  zondacrypto |
QNT/USDC | $77.99 | $7.94 | 06:00:07 21/01/2026 |
| 163 |  GOPAX |
QNT/KRW | $54.10 | $7.06 | 06:00:08 21/01/2026 |
| 164 | Coinmetro |
QNT/GBP | $76.96 | $0.000001340 | 06:00:08 21/01/2026 |
| 165 | Coinmetro |
QNT/USD | $76.95 | $0.000001340 | 06:00:08 21/01/2026 |
| 166 | Coinmetro |
QNT/USDT | $76.98 | $0.000001340 | 06:00:08 21/01/2026 |
| 167 |  HitBTC |
QNT/BTC | $80.10 | $0 | 05:57:09 21/01/2026 |
| 168 | HitBTC |
QNT/USDT | $83.72 | $0 | 05:57:09 21/01/2026 |
| 169 |  NovaDAX |
QNT/BRL | $84.64 | $0 | 06:00:09 21/01/2026 |
| 170 | CoinJar |
QNT/EUR | $120.64 | $0 | 06:01:53 21/01/2026 |
| 171 | CoinJar |
QNT/GBP | $83.84 | $0 | 06:01:53 21/01/2026 |
| 172 |  Giottus |
QNT/USDT | $77.02 | $0 | 05:54:08 21/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $131.27 | $0 | 06:00:11 21/01/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $77.29 | $0 | 05:57:15 21/01/2026 |
| 175 |  ADEN |
QNT/USDT | $76.77 | $0 | 06:03:40 21/01/2026 |
| 176 |  Gate US |
QNT/USDT | $76.96 | $0 | 06:00:07 21/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,291,820 với tỷ giá $77.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.