Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $64.35 | $33,307,830 | 11:00:17 19/04/2025 |
| 2 |  OrangeX |
QNT/USDT | $64.28 | $28,727,159 | 10:45:16 19/04/2025 |
| 3 |  KCEX |
QNT/USDT | $64.28 | $7,542,788 | 10:57:16 19/04/2025 |
| 4 |  Binance |
QNT/USDT | $64.36 | $5,249,628 | 10:54:16 19/04/2025 |
| 5 |  Toobit |
QNT/USDT | $64.27 | $5,200,502 | 10:57:16 19/04/2025 |
| 6 | BTCC |
QNT/USDT | $64.29 | $3,443,429 | 11:00:07 19/04/2025 |
| 7 |  WEEX |
QNT/USDT | $64.36 | $3,040,198 | 10:54:16 19/04/2025 |
| 8 |  BYDFi |
QNT/USDT | $64.26 | $2,669,245 | 11:00:16 19/04/2025 |
| 9 |  MEXC |
QNT/USDT | $64.36 | $2,380,623 | 10:54:16 19/04/2025 |
| 10 |  Bitrue |
QNT/USDT | $64.18 | $2,073,385 | 10:57:18 19/04/2025 |
| 11 |  Bitcastle |
QNT/USDT | $64.29 | $1,962,570 | 11:00:17 19/04/2025 |
| 12 |  VOOX Exchange |
QNT/USDT | $64.27 | $1,946,331 | 10:57:18 19/04/2025 |
| 13 |  Bibox |
QNT/USDT | $64.29 | $1,935,532 | 11:00:07 19/04/2025 |
| 14 |  Fairdesk |
QNT/USDT | $67.38 | $1,877,073 | 13:49:58 14/04/2025 |
| 15 |  Gate.io |
QNT/USDT | $64.31 | $1,644,692 | 10:56:54 19/04/2025 |
| 16 |  Koinbay |
QNT/USDT | $60.70 | $1,422,732 | 10:57:15 19/04/2025 |
| 17 |  Bitunix |
QNT/USDT | $64.27 | $1,402,079 | 10:57:16 19/04/2025 |
| 18 |  Hotcoin |
QNT/USDT | $64.27 | $1,391,618 | 10:57:19 19/04/2025 |
| 19 |  Coinbase Exchange |
QNT/USD | $64.41 | $1,349,195 | 10:56:26 19/04/2025 |
| 20 | Binance |
QNT/USDT | $64.29 | $1,346,948 | 10:56:42 19/04/2025 |
| 21 |  Bybit |
QNT/USDT | $64.41 | $1,295,019 | 10:54:08 19/04/2025 |
| 22 |  Ourbit |
QNT/USDT | $64.28 | $1,170,931 | 10:57:16 19/04/2025 |
| 23 |  CEEX exchange |
QNT/USDT | $64.29 | $970,559 | 11:00:09 19/04/2025 |
| 24 |  ICRYPEX |
QNT/USDT | $64.18 | $913,739 | 10:57:07 19/04/2025 |
| 25 | Bybit |
QNT/USDT | $64.32 | $899,624 | 10:54:17 19/04/2025 |
| 26 | Bitcastle |
QNT/USDT | $64.29 | $862,220 | 11:00:08 19/04/2025 |
| 27 | MEXC |
QNT/USDT | $64.43 | $706,021 | 10:54:07 19/04/2025 |
| 28 |  4E |
QNT/USDT | $64.29 | $666,625 | 11:00:07 19/04/2025 |
| 29 |  Bitvavo |
QNT/EUR | $64.30 | $562,202 | 10:57:10 19/04/2025 |
| 30 |  Websea |
QNT/USDT | $64.36 | $480,966 | 10:48:10 19/04/2025 |
| 31 |  Phemex |
QNT/USDT | $64.28 | $336,870 | 10:57:17 19/04/2025 |
| 32 |  CoinUp.io |
QNT/USDT | $64.29 | $333,921 | 10:57:08 19/04/2025 |
| 33 | Hotcoin |
QNT/USDT | $64.40 | $328,221 | 10:59:22 19/04/2025 |
| 34 |  Zoomex |
QNT/USDT | $64.35 | $323,141 | 10:57:15 19/04/2025 |
| 35 | Ourbit |
QNT/USDT | $64.40 | $302,991 | 10:48:09 19/04/2025 |
| 36 | BYDFi |
QNT/USDT | $64.29 | $290,273 | 10:57:07 19/04/2025 |
| 37 |  FameEX |
QNT/USDT | $64.30 | $287,768 | 10:57:08 19/04/2025 |
| 38 |  CoinCatch |
QNT/USDT | $64.30 | $282,619 | 11:00:15 19/04/2025 |
| 39 |  Darkex Exchange |
QNT/USDT | $64.33 | $277,393 | 11:00:16 19/04/2025 |
| 40 |  KuCoin |
QNT/USDT | $64.42 | $265,052 | 10:56:23 19/04/2025 |
| 41 |  Bitcoiva |
QNT/USDT | $64.29 | $257,563 | 11:00:08 19/04/2025 |
| 42 |  TruBit Pro Exchange |
QNT/USDT | $64.30 | $251,934 | 10:57:07 19/04/2025 |
| 43 |  BloFin |
QNT/USDT | $64.25 | $243,907 | 10:57:17 19/04/2025 |
| 44 | Binance |
QNT/BTC | $64.43 | $233,630 | 10:56:42 19/04/2025 |
| 45 | KuCoin |
QNT/USDT | $64.46 | $228,084 | 10:51:17 19/04/2025 |
| 46 |  Bitget |
QNT/USDT | $64.49 | $217,370 | 10:54:07 19/04/2025 |
| 47 |  BVOX |
QNT/USDT | $64.40 | $196,914 | 10:57:15 19/04/2025 |
| 48 |  Azbit |
QNT/USDT | $64.30 | $189,464 | 10:57:07 19/04/2025 |
| 49 |  Kraken |
QNT/USD | $64.36 | $174,432 | 10:59:54 19/04/2025 |
| 50 |  Crypto.com Exchange |
QNT/USD | $64.29 | $173,248 | 10:57:07 19/04/2025 |
| 51 |  BitDelta |
QNT/USDT | $64.30 | $164,393 | 10:57:07 19/04/2025 |
| 52 | Phemex |
QNT/USDT | $64.40 | $161,214 | 10:57:08 19/04/2025 |
| 53 |  AscendEX (BitMax) |
QNT/USDT | $64.49 | $142,473 | 10:57:08 19/04/2025 |
| 54 | Binance |
QNT/USDC | $64.29 | $117,511 | 10:56:42 19/04/2025 |
| 55 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.23 | $117,256 | 09:50:59 19/04/2025 |
| 56 |  Tapbit |
QNT/USDT | $64.30 | $91,569.48 | 10:57:07 19/04/2025 |
| 57 |  LBank |
QNT/USDT | $64.30 | $81,757.52 | 10:57:08 19/04/2025 |
| 58 |  Cryptomus |
QNT/USDT | $64.32 | $81,173.67 | 11:00:07 19/04/2025 |
| 59 |  Dex-Trade |
QNT/USDT | $64.50 | $80,915.34 | 10:57:07 19/04/2025 |
| 60 | Koinbay |
QNT/USDT | $64.34 | $76,364.59 | 10:57:08 19/04/2025 |
| 61 |  SpireX |
QNT/USDT | $64.33 | $76,359.32 | 10:57:08 19/04/2025 |
| 62 |  ZKE |
QNT/USDT | $64.34 | $76,087.53 | 11:00:09 19/04/2025 |
| 63 |  Zedxion Exchange |
QNT/USDT | $64.34 | $76,086.73 | 11:00:08 19/04/2025 |
| 64 | Bitunix |
QNT/USDT | $64.30 | $75,555.49 | 10:57:07 19/04/2025 |
| 65 | Bitrue |
QNT/XRP | $64.46 | $71,537.89 | 10:57:07 19/04/2025 |
| 66 | Crypto.com Exchange |
QNT/USDT | $64.52 | $67,512.09 | 10:57:07 19/04/2025 |
| 67 |  GroveX |
QNT/USDT | $64.49 | $67,343.48 | 11:00:08 19/04/2025 |
| 68 |  Tokenize Xchange |
QNT/SGD | $63.67 | $64,471.13 | 11:00:09 19/04/2025 |
| 69 | Tokenize Xchange |
QNT/USD | $63.65 | $64,442.99 | 11:00:09 19/04/2025 |
| 70 | Bitrue |
QNT/USDT | $64.30 | $63,366.29 | 10:57:07 19/04/2025 |
| 71 |  BitMart |
QNT/USDT | $64.43 | $62,664.77 | 10:57:07 19/04/2025 |
| 72 | Bitrue |
QNT/USDC | $64.39 | $58,918.02 | 10:57:07 19/04/2025 |
| 73 |  BingX |
QNT/USDT | $64.35 | $58,781.73 | 10:57:07 19/04/2025 |
| 74 |  BtcTurk | Kripto |
QNT/TRY | $64.47 | $58,330.25 | 10:59:53 19/04/2025 |
| 75 | Gate.io |
QNT/TRY | $64.67 | $55,066.78 | 10:56:24 19/04/2025 |
| 76 |  Koinpark |
QNT/USDT | $64.29 | $54,240.62 | 11:00:09 19/04/2025 |
| 77 |  NexDAX |
QNT/USDT | $64.09 | $46,550.67 | 11:00:08 19/04/2025 |
| 78 |  XBO.com |
QNT/EUR | $64.33 | $43,265.54 | 11:00:08 19/04/2025 |
| 79 | XBO.com |
QNT/USD | $64.31 | $43,123.42 | 11:00:08 19/04/2025 |
| 80 |  Coinstore |
QNT/USDT | $64.48 | $42,028.03 | 10:57:07 19/04/2025 |
| 81 | BloFin |
QNT/USDT | $64.20 | $40,436.27 | 10:57:08 19/04/2025 |
| 82 |  SAFEX |
QNT/USDT | $64.49 | $39,509.49 | 11:00:08 19/04/2025 |
| 83 | Kraken |
QNT/EUR | $64.32 | $38,822.20 | 10:59:25 19/04/2025 |
| 84 |  Bit2Me |
QNT/EUR | $64.32 | $38,336.83 | 10:57:07 19/04/2025 |
| 85 | CoinCatch |
QNT/USDT | $64.29 | $38,188.98 | 11:00:07 19/04/2025 |
| 86 | Koinpark |
QNT/INR | $66.27 | $33,993.99 | 11:00:09 19/04/2025 |
| 87 |  CoinEx |
QNT/USDT | $64.39 | $29,235.92 | 10:59:54 19/04/2025 |
| 88 |  Bitexen |
QNT/TRY | $63.73 | $28,432.03 | 10:51:08 19/04/2025 |
| 89 |  LATOKEN |
QNT/BTC | $65.17 | $24,974.36 | 17:09:11 18/04/2025 |
| 90 |  Niza.io |
QNT/USD | $64.36 | $21,275.27 | 10:57:11 19/04/2025 |
| 91 |  Pionex |
QNT/USDT | $64.40 | $18,981.16 | 10:57:08 19/04/2025 |
| 92 | Crypto.com Exchange |
QNT/USD | $64.44 | $16,793.38 | 10:51:21 19/04/2025 |
| 93 |  CoinDCX |
QNT/USDT | $64.39 | $15,549.14 | 10:57:14 19/04/2025 |
| 94 |  WhiteBIT |
QNT/USDT | $64.10 | $15,213.36 | 10:54:08 19/04/2025 |
| 95 | Coinbase Exchange |
QNT/USDT | $64.27 | $14,910.70 | 10:56:55 19/04/2025 |
| 96 | CoinDCX |
QNT/INR | $66.50 | $13,045.61 | 10:57:14 19/04/2025 |
| 97 |  PointPay |
QNT/USDT | $64.50 | $11,866.41 | 10:51:11 19/04/2025 |
| 98 |  Coinmetro |
QNT/EUR | $64.22 | $10,451.72 | 10:57:08 19/04/2025 |
| 99 | BtcTurk | Kripto |
QNT/USDT | $64.31 | $9,425.39 | 10:59:53 19/04/2025 |
| 100 | LATOKEN |
QNT/USDT | $63.71 | $8,942.38 | 10:57:07 19/04/2025 |
| 101 |  Bitso |
QNT/USD | $64.25 | $8,439.71 | 10:58:23 19/04/2025 |
| 102 |  Kanga Exchange |
QNT/USDT | $64.31 | $7,039.47 | 10:57:08 19/04/2025 |
| 103 | WEEX |
QNT/USDT | $64.40 | $6,887.98 | 10:57:12 19/04/2025 |
| 104 | CoinEx |
QNT/USDC | $64.00 | $5,861.34 | 10:59:54 19/04/2025 |
| 105 |  Gemini |
QNT/USD | $64.56 | $5,025.03 | 10:59:54 19/04/2025 |
| 106 |  DODO (Ethereum) |
ETH/QNT | $1,597.90 | $4,793.71 | 04:12:11 11/12/2024 |
| 107 | Niza.io |
QNT/EUR | $64.32 | $4,744.85 | 10:57:11 19/04/2025 |
| 108 |  Paribu |
QNT/TRY | $63.67 | $4,640.18 | 10:59:53 19/04/2025 |
| 109 |  Topcredit Int |
QNT/USDT | $64.29 | $3,366.83 | 11:00:07 19/04/2025 |
| 110 |  BlueBit |
QNT/USDT | $64.49 | $3,109.11 | 11:00:07 19/04/2025 |
| 111 |  Uniswap v2 |
QNT/WETH | $64.44 | $2,433.12 | 10:47:35 19/04/2025 |
| 112 |  BankCEX |
QNT/USDT | $64.19 | $2,422.77 | 11:00:16 19/04/2025 |
| 113 |  VinDAX |
QNT/USDT | $64.19 | $1,774.09 | 11:00:10 19/04/2025 |
| 114 |  ChangeNOW |
QNT/BTC | $63.89 | $1,715.73 | 10:57:08 19/04/2025 |
| 115 |  Binance.US |
QNT/USDT | $66.00 | $1,531.31 | 10:59:53 19/04/2025 |
| 116 |  Bitlo |
QNT/TRY | $64.57 | $1,372.33 | 11:00:10 19/04/2025 |
| 117 |  TRIV |
QNT/IDR | $64.44 | $903.47 | 11:00:24 19/04/2025 |
| 118 | TRIV |
QNT/USDT | $64.29 | $901.37 | 11:00:24 19/04/2025 |
| 119 |  ProBit Global |
QNT/USDT | $63.70 | $827.76 | 10:57:14 19/04/2025 |
| 120 |  ZebPay |
QNT/INR | $67.40 | $814.70 | 10:57:10 19/04/2025 |
| 121 |  Dzengi.com |
QNT/USD | $64.25 | $813.77 | 11:00:07 19/04/2025 |
| 122 |  Indodax |
QNT/IDR | $63.49 | $793.36 | 10:59:23 19/04/2025 |
| 123 |  Binance TH |
QNT/USDT | $64.40 | $599.87 | 10:57:07 19/04/2025 |
| 124 |  Bitkub |
QNT/THB | $68.96 | $438.68 | 10:51:08 19/04/2025 |
| 125 |  CoinJar |
QNT/AUD | $64.59 | $419.34 | 10:00:33 19/04/2025 |
| 126 | CoinJar |
QNT/USD | $64.34 | $417.74 | 10:00:33 19/04/2025 |
| 127 |  Tokocrypto |
QNT/USDT | $64.40 | $196.83 | 10:57:11 19/04/2025 |
| 128 |  Unocoin |
QNT/INR | $117.12 | $117.12 | 11:00:09 19/04/2025 |
| 129 |  Bancor Network |
QNT/BNT | $77.28 | $57.12 | 10:57:08 19/04/2025 |
| 130 |  CEX.IO |
QNT/USDT | $64.50 | $49.56 | 10:51:07 19/04/2025 |
| 131 |  Foxbit |
QNT/BRL | $64.05 | $36.23 | 10:57:11 19/04/2025 |
| 132 | CEX.IO |
QNT/EUR | $64.50 | $19.48 | 10:51:07 19/04/2025 |
| 133 | CEX.IO |
QNT/USD | $64.47 | $18.14 | 10:51:07 19/04/2025 |
| 134 | Coinmetro |
QNT/GBP | $64.22 | $16.31 | 10:57:08 19/04/2025 |
| 135 |  LCX Exchange |
QNT/EUR | $90.98 | $1.36 | 10:57:11 19/04/2025 |
| 136 | Coinmetro |
QNT/USD | $64.35 | $0.000001120 | 10:57:08 19/04/2025 |
| 137 | Coinmetro |
QNT/USDT | $64.35 | $0.000001110 | 10:57:08 19/04/2025 |
| 138 |  HitBTC |
QNT/BTC | $64.57 | $0 | 10:57:07 19/04/2025 |
| 139 | HitBTC |
QNT/USDT | $64.31 | $0 | 10:57:07 19/04/2025 |
| 140 |  zondacrypto |
QNT/USDC | $64.52 | $0 | 11:00:07 19/04/2025 |
| 141 |  NovaDAX |
QNT/BRL | $69.94 | $0 | 11:00:09 19/04/2025 |
| 142 | CoinJar |
QNT/EUR | $117.02 | $0 | 10:00:33 19/04/2025 |
| 143 | CoinJar |
QNT/GBP | $67.28 | $0 | 10:00:33 19/04/2025 |
| 144 | CoinJar |
QNT/USDC | $64.60 | $0 | 10:00:33 19/04/2025 |
| 145 |  ONUS Pro |
QNT/VNDC | $64.52 | $0 | 10:57:10 19/04/2025 |
| 146 |  OX.FUN |
QNT/USD | $64.27 | $0 | 11:00:19 19/04/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 19/04/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,307,830 với tỷ giá $64.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.