Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
QNT/USDT | $63.87 | $16,647,089 | 08:00:15 07/02/2026 |
| 2 |  LBank |
QNT/USDT | $63.93 | $15,941,800 | 07:57:16 07/02/2026 |
| 3 |  Binance |
QNT/USDT | $64.28 | $14,992,887 | 07:54:16 07/02/2026 |
| 4 |  OrangeX |
QNT/USDT | $64.28 | $12,036,500 | 07:54:15 07/02/2026 |
| 5 |  BitMart |
QNT/USDT | $63.86 | $11,576,885 | 07:57:15 07/02/2026 |
| 6 |  FameEX |
QNT/USDT | $63.92 | $11,268,530 | 07:57:16 07/02/2026 |
| 7 |  NovaEx |
QNT/USDT | $63.91 | $10,357,426 | 08:00:16 07/02/2026 |
| 8 |  Top.one |
QNT/USDT | $64.01 | $10,214,208 | 08:03:17 07/02/2026 |
| 9 |  Toobit |
QNT/USDT | $63.93 | $8,098,639 | 07:57:19 07/02/2026 |
| 10 |  MEXC |
QNT/USDT | $64.28 | $7,501,050 | 07:54:15 07/02/2026 |
| 11 |  KCEX |
QNT/USDT | $63.86 | $5,956,741 | 07:57:15 07/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $63.96 | $5,160,767 | 08:00:07 07/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $64.02 | $5,023,481 | 07:57:15 07/02/2026 |
| 14 | Binance |
QNT/USDT | $63.95 | $4,629,517 | 07:56:54 07/02/2026 |
| 15 |  Ourbit |
QNT/USDT | $63.92 | $3,373,088 | 07:57:16 07/02/2026 |
| 16 |  Hotcoin |
QNT/USDT | $63.91 | $3,080,805 | 07:57:20 07/02/2026 |
| 17 |  Bybit |
QNT/USDT | $64.22 | $2,857,477 | 07:54:16 07/02/2026 |
| 18 | WhiteBIT |
QNT/USDT | $64.02 | $2,736,885 | 07:57:08 07/02/2026 |
| 19 |  Websea |
QNT/USDT | $63.94 | $2,485,351 | 07:57:12 07/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $63.89 | $2,418,170 | 07:57:17 07/02/2026 |
| 21 |  4E |
QNT/USDT | $64.01 | $2,291,599 | 08:00:10 07/02/2026 |
| 22 |  BTCC |
QNT/USDT | $64.36 | $2,262,508 | 07:57:16 07/02/2026 |
| 23 | Hotcoin |
QNT/USDT | $64.31 | $2,200,603 | 07:58:11 07/02/2026 |
| 24 |  EagleX |
QNT/USDT | $63.96 | $2,118,874 | 08:00:08 07/02/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $63.89 | $2,091,345 | 08:00:15 07/02/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $64.36 | $2,077,950 | 07:57:11 07/02/2026 |
| 27 |  YUBIT |
QNT/USDT | $63.97 | $1,880,504 | 07:57:07 07/02/2026 |
| 28 |  Bitunix |
QNT/USDT | $64.26 | $1,810,986 | 07:54:15 07/02/2026 |
| 29 |  ASTX |
QNT/USDT | $63.91 | $1,767,562 | 08:00:15 07/02/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $63.85 | $1,745,939 | 07:56:59 07/02/2026 |
| 31 |  ICRYPEX |
QNT/USDT | $64.17 | $1,606,796 | 08:00:08 07/02/2026 |
| 32 |  Bibox |
QNT/USDT | $97.93 | $1,501,788 | 08:00:12 07/02/2026 |
| 33 | MEXC |
QNT/USDT | $64.37 | $1,439,735 | 07:54:10 07/02/2026 |
| 34 |  Gate |
QNT/USDT | $63.83 | $1,436,657 | 07:56:54 07/02/2026 |
| 35 |  Koinbay |
QNT/USDT | $60.67 | $1,422,056 | 07:57:15 07/02/2026 |
| 36 |  XXKK |
QNT/USDT | $64.25 | $1,414,028 | 07:51:12 07/02/2026 |
| 37 |  Cofinex |
QNT/USDT | $63.86 | $1,214,336 | 08:00:15 07/02/2026 |
| 38 |  Bitget |
QNT/USDT | $64.22 | $1,211,408 | 07:54:16 07/02/2026 |
| 39 |  YEX |
QNT/USDT | $64.01 | $1,134,110 | 08:00:11 07/02/2026 |
| 40 |  OneBullEx |
QNT/USDT | $63.98 | $1,111,648 | 08:03:34 07/02/2026 |
| 41 |  KuCoin |
QNT/USDT | $64.25 | $1,025,038 | 07:54:19 07/02/2026 |
| 42 |  BloFin |
QNT/USDT | $63.84 | $1,005,817 | 07:57:15 07/02/2026 |
| 43 |  BYDFi |
QNT/USDT | $64.07 | $1,002,365 | 07:57:10 07/02/2026 |
| 44 | LBank |
QNT/USDT | $63.95 | $982,897 | 07:57:10 07/02/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $63.94 | $960,291 | 07:57:18 07/02/2026 |
| 46 |  Kraken |
QNT/USD | $64.15 | $909,083 | 07:59:25 07/02/2026 |
| 47 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,250 | 08:00:17 07/02/2026 |
| 48 |  Phemex |
QNT/USDT | $63.86 | $882,198 | 07:57:16 07/02/2026 |
| 49 | Ourbit |
QNT/USDT | $64.48 | $876,542 | 07:54:07 07/02/2026 |
| 50 | KuCoin |
QNT/USDT | $63.89 | $792,593 | 07:56:53 07/02/2026 |
| 51 |  Bitcastle |
QNT/USDT | $63.89 | $783,312 | 08:00:17 07/02/2026 |
| 52 |  Tebbit |
QNT/USDT | $63.91 | $707,974 | 08:00:16 07/02/2026 |
| 53 |  PrimeXBT |
QNT/USDT | $63.91 | $694,866 | 08:00:16 07/02/2026 |
| 54 | Phemex |
QNT/USDT | $64.07 | $686,512 | 07:57:13 07/02/2026 |
| 55 |  Bitvavo |
QNT/EUR | $64.21 | $679,723 | 07:57:07 07/02/2026 |
| 56 |  BitradeX |
QNT/USDT | $64.03 | $615,482 | 07:57:11 07/02/2026 |
| 57 | Binance |
QNT/USDC | $63.98 | $614,599 | 07:56:54 07/02/2026 |
| 58 | FameEX |
QNT/USDT | $63.96 | $595,994 | 07:57:07 07/02/2026 |
| 59 | Bybit |
QNT/USDT | $64.33 | $547,987 | 07:54:11 07/02/2026 |
| 60 | WhiteBIT |
QNT/USDC | $63.70 | $541,194 | 07:57:08 07/02/2026 |
| 61 |  BtcTurk | Kripto |
QNT/TRY | $63.97 | $488,914 | 07:58:56 07/02/2026 |
| 62 |  Bitcoiva |
QNT/USDT | $63.94 | $470,459 | 08:00:10 07/02/2026 |
| 63 |  Azbit |
QNT/USDT | $64.42 | $462,083 | 07:54:10 07/02/2026 |
| 64 | BTCC |
QNT/USDT | $64.33 | $460,951 | 07:57:08 07/02/2026 |
| 65 |  MGBX |
QNT/USDT | $64.02 | $454,327 | 08:00:09 07/02/2026 |
| 66 |  GroveX |
QNT/USDT | $64.23 | $434,920 | 07:54:08 07/02/2026 |
| 67 | BitMart |
QNT/USDT | $64.31 | $424,066 | 07:57:08 07/02/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.95 | $407,172 | 07:56:11 07/02/2026 |
| 69 |  BingX |
QNT/USDT | $64.38 | $405,456 | 07:54:07 07/02/2026 |
| 70 |  Darkex Exchange |
QNT/USDT | $64.01 | $400,362 | 08:00:12 07/02/2026 |
| 71 | BlockFin |
QNT/USDT | $64.06 | $400,358 | 08:00:10 07/02/2026 |
| 72 | Bitunix |
QNT/USDT | $64.39 | $356,764 | 07:54:10 07/02/2026 |
| 73 |  BitDelta |
QNT/USDT | $63.96 | $326,708 | 08:00:07 07/02/2026 |
| 74 |  Pionex |
QNT/USDT | $64.03 | $296,277 | 07:57:09 07/02/2026 |
| 75 | CZR Exchange |
QNT/USDT | $64.01 | $273,105 | 08:00:10 07/02/2026 |
| 76 | Kraken |
QNT/EUR | $64.12 | $269,940 | 07:59:25 07/02/2026 |
| 77 |  Bit2Me |
QNT/EUR | $64.12 | $266,448 | 07:57:09 07/02/2026 |
| 78 | Bitrue |
QNT/USDT | $63.97 | $265,918 | 07:57:08 07/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $63.87 | $264,098 | 07:57:08 07/02/2026 |
| 80 |  Picol |
QNT/USDT | $64.02 | $261,188 | 08:00:08 07/02/2026 |
| 81 | BloFin |
QNT/USDT | $64.00 | $240,423 | 07:57:08 07/02/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $64.08 | $240,290 | 07:57:11 07/02/2026 |
| 83 |  Cryptomus |
QNT/USDT | $63.96 | $240,114 | 07:57:10 07/02/2026 |
| 84 |  Niza.io |
QNT/USD | $64.15 | $229,378 | 08:00:07 07/02/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $64.05 | $225,753 | 07:57:08 07/02/2026 |
| 86 | Gate |
QNT/USDT | $64.12 | $220,615 | 07:54:19 07/02/2026 |
| 87 |  Zoomex |
QNT/USDT | $64.21 | $219,245 | 07:51:09 07/02/2026 |
| 88 |  ChangeNOW |
QNT/BTC | $65.05 | $216,870 | 08:00:07 07/02/2026 |
| 89 | Bitget |
QNT/USDT | $64.38 | $196,291 | 07:54:10 07/02/2026 |
| 90 |  BitbabyExchange |
QNT/USDT | $64.02 | $190,472 | 08:00:09 07/02/2026 |
| 91 | Pionex |
QNT/USDT | $63.91 | $178,886 | 07:57:15 07/02/2026 |
| 92 |  Coinstore |
QNT/USDT | $63.93 | $163,606 | 07:48:11 07/02/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $63.91 | $161,840 | 07:57:08 07/02/2026 |
| 94 |  AscendEX |
QNT/USDT | $64.11 | $150,232 | 07:57:08 07/02/2026 |
| 95 | Bitrue |
QNT/XRP | $63.97 | $146,357 | 07:57:08 07/02/2026 |
| 96 | Bitrue |
QNT/USDC | $64.09 | $139,578 | 07:57:08 07/02/2026 |
| 97 | Binance |
QNT/BTC | $63.95 | $138,387 | 07:56:54 07/02/2026 |
| 98 |  WEEX |
QNT/USDT | $64.03 | $136,867 | 07:57:12 07/02/2026 |
| 99 |  PointPay |
QNT/USDT | $64.03 | $131,504 | 07:57:10 07/02/2026 |
| 100 | Koinbay |
QNT/USDT | $64.03 | $128,121 | 07:57:13 07/02/2026 |
| 101 |  CoinEx |
QNT/USDT | $63.96 | $127,405 | 07:59:53 07/02/2026 |
| 102 |  WHXEX |
QNT/USDT | $64.01 | $126,769 | 08:00:13 07/02/2026 |
| 103 |  BitTap |
QNT/USDT | $63.91 | $124,726 | 08:00:24 07/02/2026 |
| 104 |  Paribu |
QNT/TRY | $64.05 | $123,787 | 07:59:53 07/02/2026 |
| 105 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 106 |  CoinUp.io |
QNT/USDT | $64.03 | $96,428.10 | 07:57:11 07/02/2026 |
| 107 |  ZKE |
QNT/USDT | $64.01 | $76,055.73 | 08:00:09 07/02/2026 |
| 108 | Crypto.com Exchange |
QNT/USDT | $64.18 | $69,538.32 | 07:57:08 07/02/2026 |
| 109 | Niza.io |
QNT/EUR | $64.12 | $67,783.98 | 08:00:07 07/02/2026 |
| 110 |  BVOX |
QNT/USDT | $64.03 | $64,697.86 | 07:57:07 07/02/2026 |
| 111 | MEXC |
QNT/USDC | $64.39 | $58,956.83 | 07:54:10 07/02/2026 |
| 112 | Bitcastle |
QNT/USDT | $63.96 | $55,877.36 | 08:00:12 07/02/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $63.86 | $54,233.36 | 07:58:56 07/02/2026 |
| 114 | Cofinex |
QNT/USDT | $63.86 | $51,745.72 | 08:00:09 07/02/2026 |
| 115 |  Koinpark |
QNT/USDT | $64.02 | $41,195.48 | 08:00:07 07/02/2026 |
| 116 | BYDFi |
QNT/USDT | $63.99 | $40,472.16 | 08:00:15 07/02/2026 |
| 117 |  Nivex |
QNT/USDT | $64.05 | $36,596.22 | 08:00:07 07/02/2026 |
| 118 |  LCX Exchange |
QNT/EUR | $132.31 | $30,493.07 | 07:57:09 07/02/2026 |
| 119 |  XBO.com |
QNT/USD | $64.37 | $27,988.01 | 07:54:10 07/02/2026 |
| 120 | XBO.com |
QNT/EUR | $64.32 | $27,701.48 | 07:54:10 07/02/2026 |
| 121 | Koinpark |
QNT/INR | $70.28 | $26,524.16 | 08:00:07 07/02/2026 |
| 122 |  Bitso |
QNT/USD | $64.00 | $25,010.59 | 07:59:53 07/02/2026 |
| 123 |  LATOKEN |
QNT/USDT | $75.84 | $21,780.92 | 07:54:10 07/02/2026 |
| 124 |  Paradex |
QNT/USD | $66.89 | $17,389.97 | 08:03:15 07/02/2026 |
| 125 |  Coinmetro |
QNT/EUR | $64.06 | $16,865.27 | 08:00:09 07/02/2026 |
| 126 |  Gemini |
QNT/USD | $64.80 | $14,136.88 | 07:59:53 07/02/2026 |
| 127 |  Ndax |
QNT/CAD | $65.03 | $10,922.51 | 08:00:09 07/02/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $64.23 | $7,833.98 | 07:54:09 07/02/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $63.97 | $7,785.94 | 07:57:09 07/02/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $64.16 | $7,765.56 | 07:56:59 07/02/2026 |
| 131 |  Indodax |
QNT/IDR | $64.65 | $7,697.18 | 07:59:53 07/02/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $64.27 | $7,390.09 | 07:52:23 07/02/2026 |
| 133 |  Bitkub |
QNT/THB | $78.12 | $6,864.58 | 07:54:07 07/02/2026 |
| 134 |  Dzengi.com |
QNT/USD | $64.19 | $6,652.36 | 07:57:08 07/02/2026 |
| 135 | CoinEx |
QNT/USDC | $64.01 | $6,483.39 | 07:59:53 07/02/2026 |
| 136 | PointPay |
QNT/USDC | $63.99 | $5,668.53 | 07:57:10 07/02/2026 |
| 137 |  CoinDCX |
QNT/INR | $72.39 | $4,753.06 | 08:00:08 07/02/2026 |
| 138 |  Binance TH |
QNT/USDT | $64.03 | $3,601.69 | 07:57:11 07/02/2026 |
| 139 |  TRIV |
QNT/USDT | $64.01 | $3,115.23 | 08:00:18 07/02/2026 |
| 140 | TRIV |
QNT/IDR | $64.22 | $3,115.23 | 08:00:18 07/02/2026 |
| 141 | CoinDCX |
QNT/USDT | $63.99 | $3,027.70 | 08:00:08 07/02/2026 |
| 142 |  Binance.US |
QNT/USDT | $64.31 | $2,135.85 | 07:59:53 07/02/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $64.97 | $2,041.23 | 08:00:09 07/02/2026 |
| 144 |  HitBTC |
QNT/USDT | $62.59 | $1,999.67 | 08:00:07 07/02/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.48 | $1,814.13 | 07:40:59 07/02/2026 |
| 146 |  Bitlo |
QNT/TRY | $64.06 | $1,723.11 | 07:57:08 07/02/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $64.45 | $1,620.01 | 07:39:19 07/02/2026 |
| 148 |  ONUS Pro |
QNT/VNDC | $64.03 | $1,469.50 | 07:57:14 07/02/2026 |
| 149 |  5DAX |
QNT/USDT | $64.01 | $508.70 | 08:00:08 07/02/2026 |
| 150 |  zondacrypto |
QNT/USDC | $56.98 | $449.80 | 08:00:07 07/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,035.40 | $406.99 | 07:55:59 07/02/2026 |
| 152 |  NexDAX |
QNT/USDT | $64.00 | $308.99 | 08:00:08 07/02/2026 |
| 153 |  WazirX |
QNT/USDT | $66.56 | $206.40 | 08:00:08 07/02/2026 |
| 154 |  CoinJar |
QNT/GBP | $66.04 | $198.34 | 07:57:47 07/02/2026 |
| 155 | CoinJar |
QNT/USDC | $65.70 | $197.37 | 07:57:47 07/02/2026 |
| 156 |  Foxbit |
QNT/BRL | $66.93 | $163.07 | 07:57:08 07/02/2026 |
| 157 | Coinmetro |
QNT/GBP | $64.05 | $109.05 | 08:00:09 07/02/2026 |
| 158 |  CEX.IO |
QNT/USDC | $64.45 | $104.28 | 07:54:10 07/02/2026 |
| 159 |  Bancor Network |
QNT/BNT | $68.84 | $57.78 | 07:57:12 07/02/2026 |
| 160 | CEX.IO |
QNT/USDT | $64.41 | $22.79 | 07:54:10 07/02/2026 |
| 161 | CEX.IO |
QNT/USD | $64.37 | $21.91 | 07:54:10 07/02/2026 |
| 162 | CEX.IO |
QNT/EUR | $64.62 | $20.69 | 07:54:10 07/02/2026 |
| 163 | WazirX |
QNT/INR | $71.75 | $14.13 | 08:00:08 07/02/2026 |
| 164 |  Unocoin |
QNT/INR | $110.38 | $11.04 | 07:57:19 07/02/2026 |
| 165 |  NovaDAX |
QNT/BRL | $65.72 | $9.60 | 08:00:07 07/02/2026 |
| 166 |  ZebPay |
QNT/INR | $72.29 | $7.20 | 07:57:07 07/02/2026 |
| 167 |  GOPAX |
QNT/KRW | $54.65 | $7.13 | 08:00:08 07/02/2026 |
| 168 |  ADEN |
QNT/USDT | $63.92 | $5.05 | 08:03:40 07/02/2026 |
| 169 | Coinmetro |
QNT/USD | $64.00 | $0.000001090 | 08:00:09 07/02/2026 |
| 170 | Coinmetro |
QNT/USDT | $63.99 | $0.000001090 | 08:00:09 07/02/2026 |
| 171 | HitBTC |
QNT/BTC | $63.28 | $0 | 08:00:07 07/02/2026 |
| 172 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:00:07 07/02/2026 |
| 173 | CoinJar |
QNT/AUD | $66.02 | $0 | 07:57:47 07/02/2026 |
| 174 | CoinJar |
QNT/EUR | $121.60 | $0 | 07:57:47 07/02/2026 |
| 175 | CoinJar |
QNT/USD | $60.36 | $0 | 07:57:47 07/02/2026 |
| 176 | Tokocrypto |
QNT/USDC | $63.99 | $0 | 07:57:09 07/02/2026 |
| 177 |  Giottus |
QNT/USDT | $63.96 | $0 | 08:00:08 07/02/2026 |
| 178 |  Gate US |
QNT/USDT | $63.92 | $0 | 08:00:08 07/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 07/02/2026, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,647,089 với tỷ giá $63.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.