Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.86 | $16,696,082 | 06:57:15 31/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $69.84 | $11,559,981 | 06:57:15 31/01/2026 |
| 3 |  Binance |
QNT/USDT | $70.19 | $6,413,089 | 06:54:18 31/01/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.87 | $6,284,266 | 07:00:16 31/01/2026 |
| 5 |  Top.one |
QNT/USDT | $69.76 | $5,361,765 | 07:03:15 31/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $69.84 | $5,275,037 | 06:57:15 31/01/2026 |
| 7 |  FameEX |
QNT/USDT | $70.19 | $4,824,858 | 06:54:16 31/01/2026 |
| 8 |  MEXC |
QNT/USDT | $69.85 | $4,720,199 | 06:57:16 31/01/2026 |
| 9 |  Bitunix |
QNT/USDT | $70.19 | $3,685,959 | 06:54:15 31/01/2026 |
| 10 |  WhiteBIT |
QNT/USDT | $69.95 | $3,392,481 | 06:57:07 31/01/2026 |
| 11 |  Toobit |
QNT/USDT | $69.84 | $3,200,580 | 06:57:18 31/01/2026 |
| 12 |  KCEX |
QNT/USDT | $69.83 | $3,072,295 | 06:57:15 31/01/2026 |
| 13 | WhiteBIT |
QNT/USDT | $69.71 | $2,467,794 | 06:57:15 31/01/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $70.20 | $2,258,127 | 07:03:15 31/01/2026 |
| 15 | Binance |
QNT/USDT | $69.90 | $2,160,952 | 06:56:54 31/01/2026 |
| 16 |  Hotcoin |
QNT/USDT | $69.84 | $1,957,008 | 06:57:20 31/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $69.80 | $1,845,703 | 06:57:17 31/01/2026 |
| 18 |  Bibox |
QNT/USDT | $97.83 | $1,500,205 | 07:00:11 31/01/2026 |
| 19 |  Bybit |
QNT/USDT | $70.12 | $1,455,718 | 06:54:16 31/01/2026 |
| 20 |  Ourbit |
QNT/USDT | $69.85 | $1,430,328 | 06:57:16 31/01/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.61 | $1,420,674 | 07:00:15 31/01/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $69.79 | $1,386,331 | 07:03:09 31/01/2026 |
| 23 |  Cofinex |
QNT/USDT | $69.77 | $1,366,345 | 07:00:15 31/01/2026 |
| 24 |  Bitget |
QNT/USDT | $70.17 | $1,341,748 | 06:54:16 31/01/2026 |
| 25 | Hotcoin |
QNT/USDT | $70.29 | $1,277,570 | 06:58:10 31/01/2026 |
| 26 |  Websea |
QNT/USDT | $69.95 | $1,167,218 | 07:00:08 31/01/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $69.93 | $1,143,880 | 06:56:29 31/01/2026 |
| 28 |  4E |
QNT/USDT | $69.92 | $1,072,122 | 07:00:09 31/01/2026 |
| 29 |  ICRYPEX |
QNT/USDT | $69.81 | $1,064,408 | 07:00:09 31/01/2026 |
| 30 |  BTCC |
QNT/USDT | $70.27 | $1,064,132 | 06:57:15 31/01/2026 |
| 31 |  YUBIT |
QNT/USDT | $69.89 | $1,032,113 | 06:57:11 31/01/2026 |
| 32 |  EagleX |
QNT/USDT | $69.79 | $1,008,170 | 07:03:08 31/01/2026 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.77 | $900,346 | 07:00:16 31/01/2026 |
| 34 |  VOOX Exchange |
QNT/USDT | $69.87 | $820,321 | 07:00:33 31/01/2026 |
| 35 |  KuCoin |
QNT/USDT | $69.96 | $782,205 | 06:57:19 31/01/2026 |
| 36 | MEXC |
QNT/USDT | $69.89 | $699,150 | 06:57:13 31/01/2026 |
| 37 | WhiteBIT |
QNT/USDC | $70.07 | $685,015 | 06:57:07 31/01/2026 |
| 38 |  XXKK |
QNT/USDT | $69.92 | $667,765 | 06:57:10 31/01/2026 |
| 39 |  BloFin |
QNT/USDT | $69.64 | $647,369 | 06:39:16 31/01/2026 |
| 40 |  YEX |
QNT/USDT | $69.92 | $642,363 | 07:00:08 31/01/2026 |
| 41 |  Bitcastle |
QNT/USDT | $69.77 | $637,961 | 07:00:19 31/01/2026 |
| 42 |  Gate |
QNT/USDT | $69.89 | $570,111 | 06:56:54 31/01/2026 |
| 43 |  BitMart |
QNT/USDT | $70.29 | $508,791 | 06:57:08 31/01/2026 |
| 44 |  OneBullEx |
QNT/USDT | $69.76 | $480,792 | 07:03:31 31/01/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $69.92 | $469,963 | 07:00:08 31/01/2026 |
| 46 |  BYDFi |
QNT/USDT | $69.88 | $458,700 | 07:00:08 31/01/2026 |
| 47 |  Phemex |
QNT/USDT | $69.83 | $451,331 | 06:57:16 31/01/2026 |
| 48 | Phemex |
QNT/USDT | $69.79 | $441,727 | 06:57:14 31/01/2026 |
| 49 | LBank |
QNT/USDT | $69.86 | $436,721 | 06:57:13 31/01/2026 |
| 50 | Ourbit |
QNT/USDT | $70.09 | $408,134 | 06:45:09 31/01/2026 |
| 51 | KuCoin |
QNT/USDT | $69.99 | $376,682 | 06:56:53 31/01/2026 |
| 52 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 53 |  Kraken |
QNT/USD | $69.95 | $356,277 | 06:59:55 31/01/2026 |
| 54 |  Bitvavo |
QNT/EUR | $70.32 | $347,898 | 06:57:11 31/01/2026 |
| 55 | FameEX |
QNT/USDT | $70.04 | $321,748 | 06:57:12 31/01/2026 |
| 56 | Gate |
QNT/USDT | $70.35 | $319,183 | 06:54:19 31/01/2026 |
| 57 |  PrimeXBT |
QNT/USDT | $69.81 | $314,881 | 07:03:16 31/01/2026 |
| 58 |  BitradeX |
QNT/USDT | $69.91 | $312,345 | 07:00:07 31/01/2026 |
| 59 |  GroveX |
QNT/USDT | $70.24 | $310,836 | 06:57:11 31/01/2026 |
| 60 | BlockFin |
QNT/USDT | $69.95 | $305,668 | 06:57:10 31/01/2026 |
| 61 | Bybit |
QNT/USDT | $70.25 | $298,942 | 06:54:08 31/01/2026 |
| 62 | Bitunix |
QNT/USDT | $70.27 | $269,430 | 06:54:11 31/01/2026 |
| 63 |  Darkex Exchange |
QNT/USDT | $69.92 | $263,138 | 07:00:10 31/01/2026 |
| 64 |  BitDelta |
QNT/USDT | $69.89 | $256,374 | 06:57:12 31/01/2026 |
| 65 | Binance |
QNT/USDC | $70.05 | $247,152 | 06:56:54 31/01/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $69.79 | $234,039 | 07:03:15 31/01/2026 |
| 67 |  MGBX |
QNT/USDT | $69.95 | $216,764 | 07:00:11 31/01/2026 |
| 68 | BTCC |
QNT/USDT | $70.29 | $215,216 | 06:57:12 31/01/2026 |
| 69 |  Azbit |
QNT/USDT | $70.19 | $212,519 | 06:57:11 31/01/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.34 | $203,101 | 06:58:47 31/01/2026 |
| 71 |  BingX |
QNT/USDT | $69.91 | $202,943 | 06:42:11 31/01/2026 |
| 72 | BloFin |
QNT/USDT | $70.25 | $181,936 | 06:54:07 31/01/2026 |
| 73 |  AscendEX |
QNT/USDT | $70.42 | $151,036 | 06:54:10 31/01/2026 |
| 74 |  Pionex |
QNT/USDT | $69.92 | $141,800 | 06:57:13 31/01/2026 |
| 75 |  BitTap |
QNT/USDT | $69.87 | $137,599 | 07:00:23 31/01/2026 |
| 76 |  Tapbit |
QNT/USDT | $69.89 | $134,977 | 06:57:10 31/01/2026 |
| 77 | Pionex |
QNT/USDT | $69.85 | $133,113 | 06:57:16 31/01/2026 |
| 78 |  Picol |
QNT/USDT | $69.92 | $125,581 | 07:00:10 31/01/2026 |
| 79 | Bitrue |
QNT/USDT | $69.89 | $124,855 | 06:57:10 31/01/2026 |
| 80 |  Zoomex |
QNT/USDT | $70.38 | $119,515 | 06:51:10 31/01/2026 |
| 81 | Bitget |
QNT/USDT | $70.28 | $118,332 | 06:54:09 31/01/2026 |
| 82 |  Cryptomus |
QNT/USDT | $69.93 | $116,537 | 07:00:09 31/01/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $69.93 | $110,454 | 06:57:11 31/01/2026 |
| 84 |  UEEx |
QNT/USDT | $73.19 | $104,694 | 06:36:10 31/01/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $70.29 | $104,161 | 06:54:09 31/01/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $70.04 | $95,144.61 | 06:45:08 31/01/2026 |
| 87 |  Niza.io |
QNT/USD | $70.34 | $89,204.75 | 06:54:12 31/01/2026 |
| 88 |  WEEX |
QNT/USDT | $69.91 | $87,162.41 | 06:57:08 31/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $69.85 | $85,406.30 | 07:03:10 31/01/2026 |
| 90 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 91 | Koinbay |
QNT/USDT | $69.91 | $83,899.48 | 07:00:09 31/01/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $70.14 | $81,032.86 | 06:57:11 31/01/2026 |
| 93 | Bitrue |
QNT/XRP | $69.98 | $80,503.80 | 06:57:10 31/01/2026 |
| 94 |  Coinstore |
QNT/USDT | $69.90 | $77,251.48 | 06:42:11 31/01/2026 |
| 95 | Kraken |
QNT/EUR | $70.27 | $76,280.81 | 06:59:24 31/01/2026 |
| 96 | Bitrue |
QNT/USDC | $70.08 | $75,998.32 | 06:57:10 31/01/2026 |
| 97 |  Bit2Me |
QNT/EUR | $70.29 | $75,042.61 | 07:00:08 31/01/2026 |
| 98 |  CoinEx |
QNT/USDT | $69.88 | $73,304.68 | 06:59:53 31/01/2026 |
| 99 |  Binance.US |
QNT/USDT | $68.07 | $72,253.32 | 06:59:53 31/01/2026 |
| 100 | MEXC |
QNT/USDC | $70.21 | $66,409.31 | 06:48:08 31/01/2026 |
| 101 |  BVOX |
QNT/USDT | $69.90 | $65,105.55 | 06:57:11 31/01/2026 |
| 102 |  PointPay |
QNT/USDT | $70.26 | $60,945.54 | 06:48:10 31/01/2026 |
| 103 |  Paradex |
QNT/USD | $70.08 | $51,618.57 | 07:03:15 31/01/2026 |
| 104 | Cofinex |
QNT/USDT | $69.88 | $50,988.95 | 07:00:08 31/01/2026 |
| 105 |  ZKE |
QNT/USDT | $69.91 | $50,839.19 | 07:00:09 31/01/2026 |
| 106 | Bitcastle |
QNT/USDT | $69.89 | $50,605.15 | 07:00:11 31/01/2026 |
| 107 |  Paribu |
QNT/TRY | $70.14 | $45,570.77 | 07:02:23 31/01/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $70.34 | $42,013.08 | 06:57:23 31/01/2026 |
| 109 |  Koinpark |
QNT/USDT | $69.80 | $40,238.00 | 07:00:08 31/01/2026 |
| 110 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.64 | $37,174.13 | 06:28:35 31/01/2026 |
| 111 |  ChangeNOW |
QNT/BTC | $72.99 | $37,101.94 | 07:03:11 31/01/2026 |
| 112 | Binance |
QNT/BTC | $69.88 | $32,387.66 | 06:56:54 31/01/2026 |
| 113 |  XBO.com |
QNT/EUR | $70.02 | $30,346.22 | 06:57:10 31/01/2026 |
| 114 | XBO.com |
QNT/USD | $69.89 | $30,146.96 | 06:57:10 31/01/2026 |
| 115 |  Tebbit |
QNT/USDT | $69.88 | $29,847.71 | 07:00:16 31/01/2026 |
| 116 | Koinpark |
QNT/INR | $72.45 | $27,107.62 | 07:00:08 31/01/2026 |
| 117 | BYDFi |
QNT/USDT | $70.20 | $26,225.39 | 07:00:17 31/01/2026 |
| 118 |  Nivex |
QNT/USDT | $69.85 | $20,208.51 | 07:03:09 31/01/2026 |
| 119 | Niza.io |
QNT/EUR | $70.40 | $19,101.81 | 06:54:12 31/01/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $70.59 | $18,284.93 | 06:57:11 31/01/2026 |
| 121 |  Bitso |
QNT/USD | $69.88 | $15,067.42 | 06:59:53 31/01/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $69.78 | $9,602.43 | 06:56:29 31/01/2026 |
| 123 |  LATOKEN |
QNT/USDT | $75.75 | $8,601.28 | 06:57:07 31/01/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $70.24 | $7,474.30 | 07:00:08 31/01/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $72.02 | $7,202.04 | 07:00:15 31/01/2026 |
| 126 | CoinEx |
QNT/USDC | $70.00 | $6,951.03 | 06:59:23 31/01/2026 |
| 127 |  Bitkub |
QNT/THB | $77.85 | $6,841.16 | 06:45:07 31/01/2026 |
| 128 |  Ndax |
QNT/CAD | $69.96 | $6,754.25 | 07:03:11 31/01/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $70.17 | $6,700.99 | 06:57:23 31/01/2026 |
| 130 |  Coinmetro |
QNT/GBP | $69.96 | $6,019.02 | 07:00:11 31/01/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $70.35 | $5,592.94 | 06:49:59 31/01/2026 |
| 132 |  Gemini |
QNT/USD | $70.72 | $4,996.48 | 06:59:53 31/01/2026 |
| 133 |  Dzengi.com |
QNT/USD | $70.17 | $4,716.15 | 07:00:07 31/01/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $69.90 | $4,180.59 | 06:57:08 31/01/2026 |
| 135 |  Indodax |
QNT/IDR | $72.71 | $3,922.31 | 07:02:24 31/01/2026 |
| 136 | Coinmetro |
QNT/EUR | $69.94 | $3,091.40 | 07:00:11 31/01/2026 |
| 137 | PointPay |
QNT/USDC | $69.84 | $2,458.44 | 06:48:10 31/01/2026 |
| 138 |  CoinDCX |
QNT/INR | $76.00 | $2,354.88 | 07:00:17 31/01/2026 |
| 139 |  TRIV |
QNT/USDT | $69.95 | $1,847.37 | 07:00:13 31/01/2026 |
| 140 | TRIV |
QNT/IDR | $70.27 | $1,847.36 | 07:00:13 31/01/2026 |
| 141 |  CEX.IO |
QNT/USDT | $69.96 | $1,785.02 | 07:00:07 31/01/2026 |
| 142 |  Bitlo |
QNT/TRY | $70.09 | $1,672.45 | 07:00:10 31/01/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $69.63 | $977.60 | 06:51:17 31/01/2026 |
| 144 | CEX.IO |
QNT/USD | $69.98 | $941.81 | 07:00:07 31/01/2026 |
| 145 | CoinDCX |
QNT/USDT | $69.94 | $862.93 | 07:00:17 31/01/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,686.28 | $786.59 | 00:38:35 31/01/2026 |
| 147 |  Binance TH |
QNT/USDT | $69.91 | $700.39 | 06:57:10 31/01/2026 |
| 148 | CEX.IO |
QNT/USDC | $70.07 | $662.35 | 07:00:07 31/01/2026 |
| 149 |  5DAX |
QNT/USDT | $69.92 | $614.45 | 06:57:14 31/01/2026 |
| 150 |  CoinJar |
QNT/AUD | $71.62 | $415.31 | 06:52:25 31/01/2026 |
| 151 | CoinJar |
QNT/USD | $72.20 | $346.56 | 06:52:25 31/01/2026 |
| 152 |  NexDAX |
QNT/USDT | $69.89 | $337.69 | 06:57:11 31/01/2026 |
| 153 |  WazirX |
QNT/USDT | $69.19 | $320.93 | 07:03:12 31/01/2026 |
| 154 | WazirX |
QNT/INR | $54.77 | $238.78 | 07:03:12 31/01/2026 |
| 155 | CoinJar |
QNT/USDC | $71.86 | $143.85 | 06:52:25 31/01/2026 |
| 156 | CoinJar |
QNT/GBP | $71.55 | $71.55 | 06:52:25 31/01/2026 |
| 157 |  zondacrypto |
QNT/USDC | $73.05 | $65.58 | 07:00:08 31/01/2026 |
| 158 |  Bancor Network |
QNT/BNT | $70.77 | $57.72 | 06:57:12 31/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $70.15 | $21.69 | 07:00:07 31/01/2026 |
| 160 |  Unocoin |
QNT/INR | $109.07 | $10.91 | 06:57:14 31/01/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.14 | $7.19 | 07:00:12 31/01/2026 |
| 162 |  Foxbit |
QNT/BRL | $73.38 | $1.49 | 07:00:10 31/01/2026 |
| 163 | Coinmetro |
QNT/USD | $69.93 | $0.000001220 | 07:00:11 31/01/2026 |
| 164 | Coinmetro |
QNT/USDT | $69.93 | $0.000001220 | 07:00:11 31/01/2026 |
| 165 |  HitBTC |
QNT/BTC | $76.13 | $0 | 07:00:08 31/01/2026 |
| 166 | HitBTC |
QNT/USDT | $72.21 | $0 | 07:00:08 31/01/2026 |
| 167 |  ZebPay |
QNT/INR | $74.99 | $0 | 06:54:10 31/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $71.75 | $0 | 07:00:09 31/01/2026 |
| 169 | CoinJar |
QNT/EUR | $121.97 | $0 | 06:52:25 31/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $70.05 | $0 | 06:57:08 31/01/2026 |
| 171 |  Giottus |
QNT/USDT | $70.28 | $0 | 06:54:08 31/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $132.74 | $0 | 06:57:11 31/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $70.42 | $0 | 06:54:15 31/01/2026 |
| 174 |  ADEN |
QNT/USDT | $69.74 | $0 | 07:03:41 31/01/2026 |
| 175 |  Gate US |
QNT/USDT | $69.91 | $0 | 07:00:11 31/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 31/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,696,082 với tỷ giá $69.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.