Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.43 | $22,037,705 | 16:00:16 11/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $67.41 | $11,334,407 | 16:00:15 11/07/2026 |
| 3 |  Batonex |
QNT/USDT | $67.41 | $2,299,459 | 16:00:16 11/07/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $67.45 | $2,261,519 | 16:00:08 11/07/2026 |
| 5 |  Toobit |
QNT/USDT | $67.42 | $1,847,510 | 15:57:17 11/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.42 | $1,815,037 | 15:57:15 11/07/2026 |
| 7 |  BlockFin |
QNT/USDT | $67.39 | $1,776,923 | 15:57:15 11/07/2026 |
| 8 |  Binance |
QNT/USDT | $67.41 | $1,765,606 | 15:54:17 11/07/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.66 | $1,421,867 | 16:00:15 11/07/2026 |
| 10 |  KCEX |
QNT/USDT | $67.42 | $1,225,097 | 15:57:15 11/07/2026 |
| 11 |  FameEX |
QNT/USDT | $67.41 | $1,217,268 | 15:57:18 11/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $67.42 | $1,208,570 | 16:00:17 11/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $67.53 | $1,114,676 | 16:00:07 11/07/2026 |
| 14 |  Bybit |
QNT/USDT | $67.37 | $1,042,887 | 15:54:16 11/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $67.41 | $927,530 | 15:57:16 11/07/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $67.64 | $918,768 | 16:00:07 11/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,102 | 16:00:17 11/07/2026 |
| 18 |  BTCC |
QNT/USDT | $67.48 | $864,305 | 15:57:16 11/07/2026 |
| 19 |  BitMart |
QNT/USDT | $67.48 | $734,420 | 15:57:12 11/07/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $67.47 | $698,662 | 15:54:08 11/07/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $67.59 | $623,026 | 15:57:15 11/07/2026 |
| 22 |  AEGET |
QNT/USDT | $67.43 | $585,156 | 16:00:16 11/07/2026 |
| 23 |  Bitcastle |
QNT/USDT | $67.39 | $525,084 | 16:00:19 11/07/2026 |
| 24 | Binance |
QNT/USDT | $67.46 | $357,230 | 15:56:32 11/07/2026 |
| 25 | Bybit |
QNT/USDT | $67.44 | $300,945 | 15:54:08 11/07/2026 |
| 26 |  Phemex |
QNT/USDT | $67.62 | $299,446 | 15:57:12 11/07/2026 |
| 27 |  Bitrue |
QNT/USDT | $67.40 | $285,530 | 15:57:16 11/07/2026 |
| 28 |  YEX |
QNT/USDT | $67.50 | $282,286 | 16:00:08 11/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $67.49 | $281,683 | 15:51:02 11/07/2026 |
| 30 |  Bitunix |
QNT/USDT | $67.41 | $280,739 | 15:57:16 11/07/2026 |
| 31 | BlockFin |
QNT/USDT | $67.44 | $274,605 | 15:57:09 11/07/2026 |
| 32 | WhiteBIT |
QNT/USDT | $67.47 | $258,164 | 15:57:11 11/07/2026 |
| 33 |  YUBIT |
QNT/USDT | $67.45 | $241,071 | 15:57:11 11/07/2026 |
| 34 | Hotcoin |
QNT/USDT | $67.38 | $234,207 | 15:57:20 11/07/2026 |
| 35 |  BitradeX |
QNT/USDT | $67.48 | $233,029 | 15:57:08 11/07/2026 |
| 36 |  Bitbase |
QNT/USDT | $67.40 | $225,361 | 15:57:17 11/07/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $67.50 | $202,204 | 15:56:59 11/07/2026 |
| 38 |  MEXC |
QNT/USDT | $67.42 | $189,976 | 15:57:16 11/07/2026 |
| 39 |  Cofinex |
QNT/USDT | $67.23 | $183,356 | 16:00:31 11/07/2026 |
| 40 |  Bitget |
QNT/USDT | $67.23 | $183,195 | 15:54:15 11/07/2026 |
| 41 | BTCC |
QNT/USDT | $67.46 | $179,397 | 15:57:09 11/07/2026 |
| 42 |  Websea |
QNT/USDT | $67.43 | $178,104 | 15:51:10 11/07/2026 |
| 43 |  4E |
QNT/USDT | $67.49 | $176,821 | 15:57:13 11/07/2026 |
| 44 |  Pionex |
QNT/USDT | $67.42 | $169,004 | 15:57:16 11/07/2026 |
| 45 |  BloFin |
QNT/USDT | $67.49 | $163,445 | 15:54:10 11/07/2026 |
| 46 |  Kraken |
QNT/USD | $67.52 | $149,454 | 15:59:55 11/07/2026 |
| 47 | YUBIT |
QNT/USDT | $67.41 | $135,329 | 15:57:15 11/07/2026 |
| 48 |  KuCoin |
QNT/USDT | $67.46 | $130,289 | 15:56:23 11/07/2026 |
| 49 |  Azbit |
QNT/USDT | $67.45 | $128,181 | 15:57:11 11/07/2026 |
| 50 |  Bitvavo |
QNT/EUR | $67.46 | $127,012 | 15:57:10 11/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $67.43 | $123,260 | 15:57:17 11/07/2026 |
| 52 |  Gate |
QNT/USDT | $67.48 | $120,451 | 15:56:24 11/07/2026 |
| 53 |  EasiCoin |
QNT/USDT | $67.43 | $117,293 | 16:00:15 11/07/2026 |
| 54 |  LBank |
QNT/USDT | $67.52 | $117,013 | 15:57:08 11/07/2026 |
| 55 |  GroveX |
QNT/USDT | $67.46 | $113,460 | 16:00:07 11/07/2026 |
| 56 |  NexDAX |
QNT/USDT | $67.40 | $107,473 | 15:57:13 11/07/2026 |
| 57 | BloFin |
QNT/USDT | $67.39 | $101,812 | 15:54:16 11/07/2026 |
| 58 | Bitbase |
QNT/USDT | $67.48 | $99,826.12 | 15:57:07 11/07/2026 |
| 59 | Phemex |
QNT/USDT | $67.41 | $96,981.81 | 15:57:16 11/07/2026 |
| 60 |  Zoomex |
QNT/USDT | $67.51 | $90,160.20 | 15:57:08 11/07/2026 |
| 61 | FameEX |
QNT/USDT | $67.46 | $88,954.33 | 15:57:07 11/07/2026 |
| 62 |  idax exchange |
QNT/USDT | $67.51 | $86,524.03 | 16:00:09 11/07/2026 |
| 63 |  WHXEX |
QNT/USDT | $67.51 | $86,521.72 | 16:00:08 11/07/2026 |
| 64 | Koinbay |
QNT/USDT | $67.50 | $85,942.83 | 16:00:12 11/07/2026 |
| 65 | CriptoSwaps |
QNT/BTC | $67.54 | $84,193.68 | 15:54:08 11/07/2026 |
| 66 | Bitunix |
QNT/USDT | $67.49 | $78,031.10 | 15:57:10 11/07/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.34 | $76,105.51 | 15:36:47 11/07/2026 |
| 68 | KuCoin |
QNT/USDT | $67.44 | $76,004.38 | 15:57:18 11/07/2026 |
| 69 |  Hibt |
QNT/USDT | $67.46 | $71,813.84 | 15:48:08 11/07/2026 |
| 70 | Ourbit |
QNT/USDT | $67.45 | $71,303.01 | 15:51:07 11/07/2026 |
| 71 | CZR Exchange |
QNT/USDT | $67.50 | $69,086.63 | 16:00:08 11/07/2026 |
| 72 |  Tapbit |
QNT/USDT | $67.45 | $65,111.24 | 15:57:11 11/07/2026 |
| 73 |  BVOX |
QNT/USDT | $67.46 | $63,883.18 | 15:57:11 11/07/2026 |
| 74 |  LATOKEN |
QNT/USDT | $67.45 | $61,927.32 | 15:51:07 11/07/2026 |
| 75 |  PointPay |
QNT/USDT | $67.44 | $59,854.04 | 15:54:10 11/07/2026 |
| 76 | x.me Exchange |
QNT/USDT | $67.50 | $57,854.30 | 15:57:08 11/07/2026 |
| 77 | MEXC |
QNT/USDC | $67.48 | $54,880.60 | 15:54:07 11/07/2026 |
| 78 |  ZKE |
QNT/USDT | $67.50 | $51,913.03 | 16:00:09 11/07/2026 |
| 79 | Gate |
QNT/USDT | $67.25 | $49,761.09 | 15:54:19 11/07/2026 |
| 80 |  BingX |
QNT/USDT | $67.52 | $48,512.01 | 15:57:08 11/07/2026 |
| 81 | MEXC |
QNT/USDT | $67.52 | $48,102.59 | 15:54:07 11/07/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $67.46 | $48,044.50 | 16:00:12 11/07/2026 |
| 83 |  BtcTurk | Kripto |
QNT/USDT | $67.63 | $47,751.11 | 15:59:23 11/07/2026 |
| 84 |  XXKK |
QNT/USDT | $67.50 | $47,002.16 | 16:00:07 11/07/2026 |
| 85 | ASTX |
QNT/USDT | $67.46 | $42,267.06 | 16:00:13 11/07/2026 |
| 86 |  Cryptomus |
QNT/USDT | $67.46 | $40,404.82 | 15:54:07 11/07/2026 |
| 87 |  Koinpark |
QNT/USDT | $67.46 | $40,349.88 | 16:00:12 11/07/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $67.50 | $38,612.99 | 15:57:08 11/07/2026 |
| 89 |  Niza.io |
QNT/USD | $67.43 | $37,715.40 | 15:57:11 11/07/2026 |
| 90 |  BitTap |
QNT/USDT | $67.41 | $36,879.63 | 15:57:16 11/07/2026 |
| 91 |  BYDFi |
QNT/USDT | $67.49 | $36,835.09 | 16:00:08 11/07/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $67.44 | $36,273.19 | 15:57:11 11/07/2026 |
| 93 |  Paribu |
QNT/TRY | $67.50 | $34,675.97 | 16:02:53 11/07/2026 |
| 94 | WhiteBIT |
QNT/USDC | $67.39 | $34,359.36 | 15:57:11 11/07/2026 |
| 95 | Bitrue |
QNT/USDC | $67.69 | $31,454.08 | 15:57:12 11/07/2026 |
| 96 |  MGBX |
QNT/USDT | $67.46 | $30,224.16 | 15:57:11 11/07/2026 |
| 97 |  Tebbit |
QNT/USDT | $67.43 | $28,620.63 | 16:00:16 11/07/2026 |
| 98 | KCEX |
QNT/USDT | $67.49 | $27,986.75 | 15:57:12 11/07/2026 |
| 99 | Bitrue |
QNT/XRP | $67.67 | $27,547.45 | 15:57:12 11/07/2026 |
| 100 | Koinpark |
QNT/INR | $70.42 | $25,914.54 | 16:00:12 11/07/2026 |
| 101 | Pionex |
QNT/USDT | $67.49 | $25,045.10 | 15:57:12 11/07/2026 |
| 102 | EasiCoin |
QNT/USDT | $67.50 | $25,025.53 | 16:00:07 11/07/2026 |
| 103 |  Picol |
QNT/USDT | $67.49 | $22,070.19 | 16:00:07 11/07/2026 |
| 104 |  Bit2Me |
QNT/EUR | $67.42 | $20,562.60 | 16:00:07 11/07/2026 |
| 105 | Kraken |
QNT/EUR | $67.42 | $20,422.35 | 15:59:55 11/07/2026 |
| 106 | Bitget |
QNT/USDT | $67.42 | $19,316.59 | 15:54:10 11/07/2026 |
| 107 | Binance |
QNT/BTC | $67.55 | $18,782.44 | 15:56:54 11/07/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $67.42 | $16,544.42 | 16:00:16 11/07/2026 |
| 109 | Bitcastle |
QNT/USDT | $67.35 | $15,359.15 | 16:00:16 11/07/2026 |
| 110 |  Bitbaby |
QNT/USDT | $67.46 | $14,895.05 | 16:00:07 11/07/2026 |
| 111 |  Bitstamp by Robinhood |
QNT/USD | $67.88 | $14,855.15 | 15:59:53 11/07/2026 |
| 112 | Binance |
QNT/USDC | $67.37 | $14,547.26 | 15:56:32 11/07/2026 |
| 113 |  CoinEx |
QNT/USDT | $67.49 | $14,026.78 | 15:59:53 11/07/2026 |
| 114 | Bitrue |
QNT/USDT | $67.46 | $13,800.93 | 15:57:12 11/07/2026 |
| 115 |  Kanga Exchange |
QNT/USDT | $67.41 | $6,301.75 | 16:00:07 11/07/2026 |
| 116 |  WEEX |
QNT/USDT | $67.46 | $5,948.75 | 15:57:09 11/07/2026 |
| 117 | Niza.io |
QNT/EUR | $67.42 | $5,224.19 | 15:57:11 11/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $67.39 | $4,868.63 | 15:54:10 11/07/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $67.28 | $4,862.91 | 15:57:11 11/07/2026 |
| 120 | Crypto.com Exchange |
QNT/USD | $67.69 | $3,904.46 | 14:48:22 11/07/2026 |
| 121 |  Bitso |
QNT/USD | $67.51 | $2,940.05 | 15:59:53 11/07/2026 |
| 122 |  Gemini |
QNT/USD | $67.94 | $2,491.13 | 15:59:54 11/07/2026 |
| 123 | BtcTurk | Kripto |
QNT/TRY | $67.44 | $2,350.85 | 15:59:23 11/07/2026 |
| 124 | CoinEx |
QNT/USDC | $67.46 | $2,257.36 | 15:59:53 11/07/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $67.43 | $1,766.22 | 15:56:29 11/07/2026 |
| 126 |  5DAX |
QNT/USDT | $67.48 | $559.60 | 16:00:07 11/07/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $67.49 | $557.14 | 13:26:59 11/07/2026 |
| 128 |  Binance TH |
QNT/USDT | $67.46 | $504.77 | 15:57:07 11/07/2026 |
| 129 |  Bitlo |
QNT/TRY | $67.45 | $464.02 | 16:00:09 11/07/2026 |
| 130 |  Binance.US |
QNT/USDT | $69.24 | $377.22 | 15:59:53 11/07/2026 |
| 131 |  TRIV |
QNT/IDR | $67.87 | $242.26 | 16:00:10 11/07/2026 |
| 132 | TRIV |
QNT/USDT | $67.46 | $240.80 | 16:00:10 11/07/2026 |
| 133 |  CoinDCX |
QNT/INR | $67.90 | $204.89 | 15:57:11 11/07/2026 |
| 134 |  CoinJar |
QNT/AUD | $67.68 | $203.03 | 16:00:26 11/07/2026 |
| 135 | CoinJar |
QNT/USDC | $67.65 | $202.94 | 16:00:26 11/07/2026 |
| 136 |  Ndax |
QNT/CAD | $67.13 | $188.28 | 16:00:07 11/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,795.73 | $152.57 | 14:18:59 11/07/2026 |
| 138 |  Bitkub |
QNT/THB | $68.10 | $143.72 | 15:57:08 11/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.15 | $136.77 | 14:10:11 11/07/2026 |
| 140 |  Indodax |
QNT/IDR | $68.45 | $82.39 | 16:02:54 11/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $68.81 | $75.09 | 15:57:12 11/07/2026 |
| 142 |  XBO.com |
QNT/USDT | $68.26 | $73.24 | 16:00:07 11/07/2026 |
| 143 | CoinDCX |
QNT/USDT | $67.46 | $73.08 | 15:57:11 11/07/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $67.46 | $67.96 | 15:57:11 11/07/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $69.88 | $64.64 | 16:00:09 11/07/2026 |
| 146 |  CEX.IO |
QNT/USDC | $67.59 | $23.60 | 16:00:12 11/07/2026 |
| 147 | CEX.IO |
QNT/USDT | $67.56 | $23.29 | 16:00:12 11/07/2026 |
| 148 | CEX.IO |
QNT/USD | $67.58 | $20.70 | 16:00:12 11/07/2026 |
| 149 | CEX.IO |
QNT/EUR | $67.81 | $20.64 | 16:00:12 11/07/2026 |
| 150 |  Unocoin |
QNT/INR | $104.67 | $10.47 | 16:00:08 11/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,786.50 | $6.78 | 12:56:11 11/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $68.08 | $5.23 | 16:00:14 11/07/2026 |
| 153 |  ZebPay |
QNT/INR | $70.59 | $4.04 | 16:00:11 11/07/2026 |
| 154 |  WazirX |
QNT/INR | $67.26 | $1.61 | 16:00:12 11/07/2026 |
| 155 |  GOPAX |
QNT/KRW | $86.65 | $0.06671 | 16:00:08 11/07/2026 |
| 156 |  Coinmetro |
QNT/EUR | $72.42 | $0.00000001000 | 16:00:07 11/07/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.08 | $0.00000001000 | 16:00:07 11/07/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 16:00:07 11/07/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 16:00:07 11/07/2026 |
| 160 |  HitBTC |
QNT/BTC | $61.14 | $0 | 16:00:07 11/07/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 16:00:07 11/07/2026 |
| 162 | HitBTC |
QNT/USDT | $66.47 | $0 | 16:00:07 11/07/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $67.24 | $0 | 15:59:53 11/07/2026 |
| 164 | WazirX |
QNT/USDT | $65.35 | $0 | 16:00:12 11/07/2026 |
| 165 | CoinJar |
QNT/GBP | $66.42 | $0 | 16:00:26 11/07/2026 |
| 166 | CoinJar |
QNT/USD | $68.85 | $0 | 16:00:26 11/07/2026 |
| 167 | Tokocrypto |
QNT/USDC | $67.37 | $0 | 15:57:11 11/07/2026 |
| 168 |  Giottus |
QNT/USDT | $67.46 | $0 | 16:00:12 11/07/2026 |
| 169 |  Dzengi.com |
QNT/USD | $67.33 | $0 | 16:00:08 11/07/2026 |
| 170 |  ADEN |
QNT/USDT | $67.26 | $0 | 16:03:56 11/07/2026 |
| 171 |  Gate US |
QNT/USDT | $67.50 | $0 | 16:00:11 11/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,037,705 với tỷ giá $67.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.