Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.52 | $38,867,489 | 14:00:16 02/07/2026 |
| 2 |  BitMart |
QNT/USDT | $66.55 | $13,184,698 | 13:57:15 02/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $66.50 | $9,395,280 | 14:00:16 02/07/2026 |
| 4 |  BlockFin |
QNT/USDT | $66.57 | $2,918,314 | 14:00:15 02/07/2026 |
| 5 |  Binance |
QNT/USDT | $66.55 | $2,718,071 | 13:54:16 02/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $66.57 | $2,447,841 | 13:48:15 02/07/2026 |
| 7 |  Toobit |
QNT/USDT | $66.56 | $2,262,481 | 13:57:20 02/07/2026 |
| 8 |  FameEX |
QNT/USDT | $66.56 | $2,106,657 | 13:57:18 02/07/2026 |
| 9 |  Batonex |
QNT/USDT | $66.53 | $2,106,345 | 14:00:16 02/07/2026 |
| 10 |  AEGET |
QNT/USDT | $66.52 | $1,563,423 | 14:00:16 02/07/2026 |
| 11 |  KCEX |
QNT/USDT | $66.56 | $1,557,777 | 13:57:15 02/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.63 | $1,421,042 | 13:54:15 02/07/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $66.44 | $1,390,579 | 13:51:15 02/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $66.55 | $1,366,155 | 13:57:17 02/07/2026 |
| 15 |  BTCC |
QNT/USDT | $66.62 | $1,194,949 | 13:57:15 02/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $66.52 | $1,141,682 | 14:00:17 02/07/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $66.61 | $1,135,886 | 14:00:08 02/07/2026 |
| 18 |  BitDelta |
QNT/USDT | $66.68 | $1,091,308 | 13:57:10 02/07/2026 |
| 19 |  Bybit |
QNT/USDT | $66.45 | $954,371 | 13:54:16 02/07/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $66.50 | $917,272 | 14:00:07 02/07/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,683 | 14:00:17 02/07/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $66.72 | $784,430 | 14:00:09 02/07/2026 |
| 23 |  Hotcoin |
QNT/USDT | $66.52 | $737,743 | 13:57:18 02/07/2026 |
| 24 | BitMart |
QNT/USDT | $66.65 | $735,767 | 13:57:10 02/07/2026 |
| 25 |  Bitcastle |
QNT/USDT | $66.55 | $531,010 | 14:00:19 02/07/2026 |
| 26 | Binance |
QNT/USDT | $66.57 | $502,713 | 13:56:54 02/07/2026 |
| 27 | WhiteBIT |
QNT/USDT | $66.55 | $480,415 | 13:51:08 02/07/2026 |
| 28 | BlockFin |
QNT/USDT | $66.62 | $461,620 | 14:00:07 02/07/2026 |
| 29 |  Bitbase |
QNT/USDT | $66.58 | $438,387 | 13:48:20 02/07/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $66.61 | $374,379 | 13:56:29 02/07/2026 |
| 31 |  Bitrue |
QNT/USDT | $66.53 | $364,037 | 13:57:16 02/07/2026 |
| 32 |  Phemex |
QNT/USDT | $66.54 | $361,166 | 13:57:12 02/07/2026 |
| 33 |  MEXC |
QNT/USDT | $66.56 | $339,853 | 13:57:16 02/07/2026 |
| 34 |  YEX |
QNT/USDT | $66.65 | $333,224 | 14:00:12 02/07/2026 |
| 35 | Hotcoin |
QNT/USDT | $66.65 | $317,168 | 13:50:52 02/07/2026 |
| 36 | Bybit |
QNT/USDT | $66.60 | $304,342 | 13:54:08 02/07/2026 |
| 37 |  BloFin |
QNT/USDT | $66.60 | $276,601 | 13:54:07 02/07/2026 |
| 38 |  YUBIT |
QNT/USDT | $66.61 | $274,170 | 13:57:11 02/07/2026 |
| 39 | FameEX |
QNT/USDT | $66.71 | $271,455 | 13:57:12 02/07/2026 |
| 40 |  EagleX |
QNT/USDT | $66.61 | $264,741 | 14:00:07 02/07/2026 |
| 41 |  Pionex |
QNT/USDT | $66.56 | $253,261 | 13:57:16 02/07/2026 |
| 42 | BTCC |
QNT/USDT | $66.58 | $251,394 | 13:57:10 02/07/2026 |
| 43 |  4E |
QNT/USDT | $66.64 | $248,867 | 14:00:07 02/07/2026 |
| 44 |  Kraken |
QNT/USD | $66.68 | $233,773 | 13:59:25 02/07/2026 |
| 45 |  Websea |
QNT/USDT | $66.66 | $230,645 | 13:57:11 02/07/2026 |
| 46 |  Cofinex |
QNT/USDT | $66.46 | $212,335 | 14:00:15 02/07/2026 |
| 47 |  Bitget |
QNT/USDT | $66.46 | $212,327 | 13:54:16 02/07/2026 |
| 48 |  BitradeX |
QNT/USDT | $66.64 | $208,966 | 13:57:12 02/07/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $66.57 | $202,860 | 13:57:18 02/07/2026 |
| 50 |  KuCoin |
QNT/USDT | $66.63 | $193,054 | 13:56:23 02/07/2026 |
| 51 | BloFin |
QNT/USDT | $66.55 | $186,588 | 13:57:17 02/07/2026 |
| 52 |  Bitunix |
QNT/USDT | $66.55 | $182,846 | 13:57:17 02/07/2026 |
| 53 |  Bitvavo |
QNT/EUR | $66.68 | $181,399 | 13:57:11 02/07/2026 |
| 54 | YUBIT |
QNT/USDT | $66.55 | $175,462 | 13:57:15 02/07/2026 |
| 55 |  GroveX |
QNT/USDT | $66.66 | $166,494 | 13:54:07 02/07/2026 |
| 56 | EagleX |
QNT/USDT | $66.52 | $160,422 | 14:00:15 02/07/2026 |
| 57 |  EasiCoin |
QNT/USDT | $66.54 | $154,544 | 14:00:16 02/07/2026 |
| 58 | Phemex |
QNT/USDT | $66.55 | $152,049 | 13:57:16 02/07/2026 |
| 59 |  AscendEX |
QNT/USDT | $66.54 | $144,965 | 13:57:12 02/07/2026 |
| 60 | Bitbase |
QNT/USDT | $66.73 | $143,308 | 12:51:11 02/07/2026 |
| 61 |  LBank |
QNT/USDT | $66.66 | $139,809 | 13:57:12 02/07/2026 |
| 62 |  Gate |
QNT/USDT | $66.54 | $129,502 | 13:54:20 02/07/2026 |
| 63 |  Azbit |
QNT/USDT | $66.55 | $127,779 | 13:54:09 02/07/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.67 | $127,465 | 13:52:23 02/07/2026 |
| 65 | Gate |
QNT/USDT | $66.62 | $125,699 | 13:56:24 02/07/2026 |
| 66 |  NexDAX |
QNT/USDT | $66.50 | $103,461 | 14:00:10 02/07/2026 |
| 67 |  Hibt |
QNT/USDT | $66.57 | $99,980.98 | 13:57:11 02/07/2026 |
| 68 |  Zoomex |
QNT/USDT | $66.60 | $91,294.57 | 13:57:10 02/07/2026 |
| 69 | Ourbit |
QNT/USDT | $66.52 | $89,880.89 | 13:57:10 02/07/2026 |
| 70 | CZR Exchange |
QNT/USDT | $66.64 | $85,712.20 | 14:00:07 02/07/2026 |
| 71 | Bitunix |
QNT/USDT | $66.64 | $81,727.29 | 13:57:07 02/07/2026 |
| 72 | Koinbay |
QNT/USDT | $66.63 | $79,869.51 | 13:54:14 02/07/2026 |
| 73 | WhiteBIT |
QNT/USDC | $66.76 | $79,658.41 | 13:51:08 02/07/2026 |
| 74 |  WHXEX |
QNT/USDT | $66.67 | $79,552.60 | 14:00:08 02/07/2026 |
| 75 |  idax exchange |
QNT/USDT | $66.67 | $79,552.60 | 14:00:10 02/07/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $66.23 | $68,960.06 | 14:00:09 02/07/2026 |
| 77 |  Tapbit |
QNT/USDT | $66.61 | $67,030.35 | 13:57:11 02/07/2026 |
| 78 |  LATOKEN |
QNT/USDT | $66.74 | $66,459.40 | 13:54:17 02/07/2026 |
| 79 | KuCoin |
QNT/USDT | $66.55 | $65,992.68 | 13:54:19 02/07/2026 |
| 80 |  BVOX |
QNT/USDT | $66.56 | $62,928.63 | 13:57:12 02/07/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $66.64 | $61,260.56 | 13:54:08 02/07/2026 |
| 82 |  PointPay |
QNT/USDT | $66.60 | $60,478.41 | 13:54:11 02/07/2026 |
| 83 |  Cryptomus |
QNT/USDT | $66.63 | $59,007.75 | 14:00:07 02/07/2026 |
| 84 |  Niza.io |
QNT/USD | $66.68 | $58,675.66 | 14:00:12 02/07/2026 |
| 85 | Binance |
QNT/USDC | $66.55 | $57,091.81 | 13:56:54 02/07/2026 |
| 86 | MEXC |
QNT/USDC | $66.56 | $56,605.20 | 13:54:09 02/07/2026 |
| 87 | Kraken |
QNT/EUR | $66.61 | $55,352.95 | 13:59:25 02/07/2026 |
| 88 |  Bit2Me |
QNT/EUR | $66.71 | $54,280.68 | 14:00:08 02/07/2026 |
| 89 |  BingX |
QNT/USDT | $66.65 | $52,357.41 | 13:48:07 02/07/2026 |
| 90 | ASTX |
QNT/USDT | $66.74 | $51,598.12 | 14:00:08 02/07/2026 |
| 91 |  ZKE |
QNT/USDT | $66.67 | $47,731.10 | 14:00:09 02/07/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $66.62 | $44,502.81 | 13:51:09 02/07/2026 |
| 93 | MEXC |
QNT/USDT | $66.61 | $44,279.47 | 13:54:09 02/07/2026 |
| 94 |  Bitcoiva |
QNT/USDT | $66.57 | $43,865.17 | 14:00:09 02/07/2026 |
| 95 |  XXKK |
QNT/USDT | $66.64 | $43,760.23 | 13:57:09 02/07/2026 |
| 96 |  Koinpark |
QNT/USDT | $66.72 | $40,516.27 | 14:00:09 02/07/2026 |
| 97 | Binance |
QNT/BTC | $66.23 | $40,212.98 | 13:56:42 02/07/2026 |
| 98 |  BitTap |
QNT/USDT | $66.56 | $37,968.49 | 14:00:17 02/07/2026 |
| 99 |  MGBX |
QNT/USDT | $66.57 | $36,397.38 | 13:57:11 02/07/2026 |
| 100 | Bitrue |
QNT/USDC | $66.77 | $34,914.13 | 13:57:12 02/07/2026 |
| 101 |  BYDFi |
QNT/USDT | $66.63 | $34,875.44 | 13:54:09 02/07/2026 |
| 102 | Pionex |
QNT/USDT | $66.59 | $34,798.26 | 13:57:10 02/07/2026 |
| 103 | EasiCoin |
QNT/USDT | $66.64 | $33,071.92 | 14:00:07 02/07/2026 |
| 104 | KCEX |
QNT/USDT | $66.64 | $31,884.00 | 13:57:07 02/07/2026 |
| 105 |  Picol |
QNT/USDT | $66.70 | $30,710.70 | 14:00:08 02/07/2026 |
| 106 | Bitrue |
QNT/XRP | $66.60 | $30,136.98 | 13:57:12 02/07/2026 |
| 107 |  XBO.com |
QNT/USDT | $66.63 | $30,026.18 | 13:57:10 02/07/2026 |
| 108 |  Bitstamp by Robinhood |
QNT/USD | $66.74 | $29,320.49 | 13:59:23 02/07/2026 |
| 109 |  Tebbit |
QNT/USDT | $66.52 | $27,903.21 | 14:00:18 02/07/2026 |
| 110 | Bitget |
QNT/USDT | $66.57 | $27,593.34 | 13:54:07 02/07/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $66.57 | $26,121.83 | 14:00:16 02/07/2026 |
| 112 | Koinpark |
QNT/INR | $70.48 | $25,785.93 | 14:00:09 02/07/2026 |
| 113 | Bitcastle |
QNT/USDT | $66.61 | $23,428.20 | 14:00:10 02/07/2026 |
| 114 |  Bitbaby |
QNT/USDT | $66.72 | $23,048.42 | 14:00:12 02/07/2026 |
| 115 | Bitrue |
QNT/USDT | $66.60 | $20,461.69 | 13:57:12 02/07/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $66.45 | $17,506.80 | 13:59:23 02/07/2026 |
| 117 |  CoinEx |
QNT/USDT | $66.55 | $17,196.45 | 13:59:23 02/07/2026 |
| 118 | Niza.io |
QNT/EUR | $66.71 | $13,842.74 | 14:00:12 02/07/2026 |
| 119 |  WEEX |
QNT/USDT | $66.57 | $13,199.38 | 13:57:11 02/07/2026 |
| 120 |  Bitso |
QNT/USD | $66.56 | $11,335.75 | 13:59:53 02/07/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $67.18 | $8,169.78 | 13:51:09 02/07/2026 |
| 122 |  Bitkub |
QNT/THB | $67.06 | $7,438.70 | 13:57:11 02/07/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $66.62 | $6,952.64 | 14:00:07 02/07/2026 |
| 124 |  Coinstore |
QNT/USDT | $66.48 | $6,952.19 | 13:57:10 02/07/2026 |
| 125 |  Binance.US |
QNT/USDT | $65.96 | $5,817.32 | 13:59:23 02/07/2026 |
| 126 |  CoinJar |
QNT/GBP | $65.94 | $4,913.39 | 14:00:28 02/07/2026 |
| 127 |  Indodax |
QNT/IDR | $71.69 | $4,386.25 | 14:02:54 02/07/2026 |
| 128 |  Paribu |
QNT/TRY | $66.40 | $3,508.06 | 14:01:53 02/07/2026 |
| 129 | CoinJar |
QNT/USDC | $66.04 | $3,193.70 | 14:00:28 02/07/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $66.65 | $2,913.15 | 13:59:23 02/07/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $66.34 | $2,697.09 | 13:21:11 02/07/2026 |
| 132 |  CoinDCX |
QNT/INR | $72.64 | $2,485.74 | 14:00:07 02/07/2026 |
| 133 | CoinEx |
QNT/USDC | $66.69 | $2,426.93 | 13:59:23 02/07/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $67.39 | $2,350.11 | 13:57:00 02/07/2026 |
| 135 | CoinJar |
QNT/USD | $65.00 | $1,796.96 | 14:00:28 02/07/2026 |
| 136 |  Gemini |
QNT/USD | $67.88 | $1,639.61 | 13:59:53 02/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.86 | $1,585.47 | 23:09:11 01/07/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $66.79 | $1,187.76 | 13:54:18 02/07/2026 |
| 139 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 140 | CoinDCX |
QNT/USDT | $66.72 | $602.60 | 14:00:07 02/07/2026 |
| 141 |  5DAX |
QNT/USDT | $66.59 | $542.03 | 13:57:12 02/07/2026 |
| 142 |  Bitlo |
QNT/TRY | $66.41 | $457.83 | 14:00:08 02/07/2026 |
| 143 |  Binance TH |
QNT/USDT | $66.57 | $433.17 | 13:57:11 02/07/2026 |
| 144 |  TRIV |
QNT/IDR | $66.81 | $425.63 | 14:00:12 02/07/2026 |
| 145 | TRIV |
QNT/USDT | $66.58 | $424.18 | 14:00:12 02/07/2026 |
| 146 |  Ndax |
QNT/CAD | $67.46 | $371.74 | 14:00:11 02/07/2026 |
| 147 |  Dzengi.com |
QNT/USD | $66.46 | $355.75 | 13:57:13 02/07/2026 |
| 148 |  CEX.IO |
QNT/USDT | $66.72 | $282.13 | 14:00:07 02/07/2026 |
| 149 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 150 |  Tokocrypto |
QNT/USDT | $66.58 | $151.47 | 13:57:10 02/07/2026 |
| 151 |  ZebPay |
QNT/INR | $72.16 | $126.73 | 14:00:10 02/07/2026 |
| 152 |  Bancor Network |
QNT/BNT | $66.78 | $121.77 | 13:57:10 02/07/2026 |
| 153 | CEX.IO |
QNT/USD | $66.74 | $111.19 | 14:00:07 02/07/2026 |
| 154 | CoinJar |
QNT/AUD | $66.72 | $65.98 | 14:00:28 02/07/2026 |
| 155 |  WazirX |
QNT/INR | $68.98 | $54.84 | 14:00:08 02/07/2026 |
| 156 | WazirX |
QNT/USDT | $66.11 | $52.50 | 14:00:08 02/07/2026 |
| 157 | CEX.IO |
QNT/EUR | $66.94 | $27.58 | 14:00:07 02/07/2026 |
| 158 | CEX.IO |
QNT/USDC | $66.73 | $25.60 | 14:00:07 02/07/2026 |
| 159 |  GOPAX |
QNT/KRW | $68.35 | $21.47 | 14:00:08 02/07/2026 |
| 160 |  Unocoin |
QNT/INR | $104.91 | $10.49 | 14:00:08 02/07/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,602.41 | $7.18 | 18:48:59 01/07/2026 |
| 162 |  Foxbit |
QNT/BRL | $68.59 | $2.06 | 14:00:07 02/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,605.94 | $0.6060 | 19:15:47 01/07/2026 |
| 164 |  Coinmetro |
QNT/EUR | $72.27 | $0.000001150 | 14:00:13 02/07/2026 |
| 165 | Coinmetro |
QNT/GBP | $72.55 | $0.000001150 | 14:00:13 02/07/2026 |
| 166 | Coinmetro |
QNT/USD | $72.23 | $0.000001150 | 14:00:13 02/07/2026 |
| 167 | Coinmetro |
QNT/USDT | $72.46 | $0.000001150 | 14:00:13 02/07/2026 |
| 168 |  HitBTC |
QNT/BTC | $57.37 | $0 | 14:00:08 02/07/2026 |
| 169 | HitBTC |
QNT/USDC | $59.98 | $0 | 14:00:08 02/07/2026 |
| 170 | HitBTC |
QNT/USDT | $66.44 | $0 | 14:00:08 02/07/2026 |
| 171 | Tokocrypto |
QNT/USDC | $66.56 | $0 | 13:57:10 02/07/2026 |
| 172 |  Giottus |
QNT/USDT | $66.61 | $0 | 13:33:09 02/07/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 174 |  ADEN |
QNT/USDT | $66.55 | $0 | 14:03:54 02/07/2026 |
| 175 |  Gate US |
QNT/USDT | $66.68 | $0 | 14:00:11 02/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,867,489 với tỷ giá $66.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.