Vốn hóa: $2,456,082,361,483 Khối lượng (24h): $153,705,080,241 Tiền ảo: 37,182 Sàn giao dịch: 924 Thị phần: BTC: 59.2%, ETH: 10.5%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $65.09 $15,594,904 05:57:16 05/03/2026
2 BitMart BitMart QNT/USDT $65.11 $10,861,547 05:57:16 05/03/2026
3 NovaEx NovaEx QNT/USDT $65.13 $6,959,042 06:00:16 05/03/2026
4 BlockFin BlockFin QNT/USDT $65.11 $6,464,720 05:57:15 05/03/2026
5 Binance Binance QNT/USDT $65.20 $4,300,075 05:54:16 05/03/2026
6 OrangeX OrangeX QNT/USDT $65.11 $3,943,208 05:57:15 05/03/2026
7 FameEX FameEX QNT/USDT $65.09 $3,289,527 05:57:17 05/03/2026
8 BTCC BTCC QNT/USDT $65.22 $2,919,372 05:57:16 05/03/2026
9 Toobit Toobit QNT/USDT $65.10 $2,915,359 05:57:17 05/03/2026
10 MEXC MEXC QNT/USDT $65.20 $2,906,395 05:54:15 05/03/2026
11 Batonex Batonex QNT/USDT $65.16 $2,866,767 06:00:15 05/03/2026
12 WhiteBIT WhiteBIT QNT/USDT $65.05 $2,729,565 05:57:15 05/03/2026
13 KCEX KCEX QNT/USDT $65.09 $2,220,906 05:57:15 05/03/2026
14 Ourbit Ourbit QNT/USDT $65.11 $2,153,602 05:57:16 05/03/2026
15 Hotcoin Hotcoin QNT/USDT $65.11 $2,141,308 05:57:20 05/03/2026
16 CriptoSwaps CriptoSwaps QNT/USDT $65.63 $1,721,723 06:00:08 05/03/2026
17 Bitunix Bitunix QNT/USDT $65.12 $1,666,207 05:57:15 05/03/2026
18 Bibox Bibox QNT/USDT $98.00 $1,502,859 06:00:09 05/03/2026
19 WhiteBIT WhiteBIT QNT/USDT $65.26 $1,439,735 05:57:08 05/03/2026
20 Koinbay Koinbay QNT/USDT $60.71 $1,422,990 05:57:15 05/03/2026
21 Bitrue Bitrue QNT/USDT $65.08 $1,276,372 05:57:16 05/03/2026
22 CEEX exchange CEEX exchange QNT/USDT $65.21 $1,204,895 06:00:08 05/03/2026
23 Binance Binance QNT/USDT $65.23 $1,176,061 05:56:42 05/03/2026
24 CZR Exchange CZR Exchange QNT/USDT $65.10 $1,093,096 05:57:15 05/03/2026
25 ICRYPEX ICRYPEX QNT/USDT $65.10 $923,673 06:00:10 05/03/2026
26 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,842 06:00:15 05/03/2026
27 Hotcoin Hotcoin QNT/USDT $65.38 $772,720 05:51:25 05/03/2026
28 Websea Websea QNT/USDT $65.36 $664,284 05:48:13 05/03/2026
29 BitMart BitMart QNT/USDT $65.32 $589,191 05:57:07 05/03/2026
30 BTCC BTCC QNT/USDT $65.30 $587,883 05:57:11 05/03/2026
31 4E 4E QNT/USDT $65.26 $584,325 05:54:09 05/03/2026
32 EasiCoin EasiCoin QNT/USDT $65.16 $584,249 06:00:15 05/03/2026
33 Bybit Bybit QNT/USDT $65.15 $575,230 05:54:16 05/03/2026
34 YUBIT YUBIT QNT/USDT $65.11 $548,153 05:57:08 05/03/2026
35 EagleX EagleX QNT/USDT $65.21 $533,223 06:00:10 05/03/2026
36 XXKK XXKK QNT/USDT $70.10 $495,554 05:54:08 05/03/2026
37 ASTX ASTX QNT/USDT $65.17 $478,941 06:00:16 05/03/2026
38 Bitcoiva Bitcoiva QNT/USDT $65.24 $470,794 06:00:10 05/03/2026
39 Bitcastle Bitcastle QNT/USDT $65.18 $468,992 06:00:18 05/03/2026
40 KuCoin KuCoin QNT/USDT $65.34 $448,307 05:54:23 05/03/2026
41 Coinbase Exchange Coinbase Exchange QNT/USD $65.40 $448,090 05:56:59 05/03/2026
42 Bitget Bitget QNT/USDT $65.16 $432,499 05:54:15 05/03/2026
43 Cofinex Cofinex QNT/USDT $65.15 $432,472 06:00:17 05/03/2026
44 VOOX Exchange VOOX Exchange QNT/USDT $65.12 $421,127 05:57:18 05/03/2026
45 MEXC MEXC QNT/USDT $65.32 $406,067 05:54:08 05/03/2026
46 Phemex Phemex QNT/USDT $65.11 $361,123 05:57:16 05/03/2026
47 Kraken Kraken QNT/USD $65.29 $356,642 05:59:56 05/03/2026
48 BloFin BloFin QNT/USDT $65.15 $355,303 05:54:16 05/03/2026
49 YEX YEX QNT/USDT $65.25 $338,256 06:00:11 05/03/2026
50 Phemex Phemex QNT/USDT $65.37 $305,579 05:57:08 05/03/2026
51 Gate Gate QNT/USDT $65.40 $295,899 05:56:54 05/03/2026
52 Bitvavo Bitvavo QNT/EUR $65.24 $294,107 05:57:09 05/03/2026
53 PrimeXBT PrimeXBT QNT/USDT $65.16 $266,792 06:00:16 05/03/2026
54 BYDFi BYDFi QNT/USDT $65.21 $257,533 05:57:07 05/03/2026
55 GroveX GroveX QNT/USDT $65.36 $250,703 05:57:09 05/03/2026
56 BitDelta BitDelta QNT/USDT $65.31 $239,913 05:54:11 05/03/2026
57 LBank LBank QNT/USDT $65.26 $225,465 05:57:11 05/03/2026
58 FameEX FameEX QNT/USDT $65.37 $221,438 05:57:10 05/03/2026
59 Kraken Kraken QNT/EUR $65.40 $212,187 05:59:26 05/03/2026
60 Bit2Me Bit2Me QNT/EUR $65.40 $206,679 05:57:10 05/03/2026
61 CriptoSwaps CriptoSwaps QNT/BTC $64.90 $204,968 06:00:08 05/03/2026
62 Bybit Bybit QNT/USDT $65.37 $201,586 05:54:09 05/03/2026
63 Ourbit Ourbit QNT/USDT $65.41 $199,541 05:54:08 05/03/2026
64 BitradeX BitradeX QNT/USDT $65.24 $184,060 05:57:10 05/03/2026
65 ASTX ASTX QNT/USDT $65.20 $176,244 06:00:13 05/03/2026
66 BlockFin BlockFin QNT/USDT $65.24 $157,166 05:57:08 05/03/2026
67 KuCoin KuCoin QNT/USDT $65.41 $155,761 05:54:19 05/03/2026
68 AscendEX AscendEX QNT/USDT $65.46 $142,137 05:57:07 05/03/2026
69 Binance Binance QNT/USDC $65.28 $138,479 05:56:42 05/03/2026
70 Cryptomus Cryptomus QNT/USDT $65.29 $138,361 06:00:07 05/03/2026
71 Azbit Azbit QNT/USDT $65.30 $133,066 05:57:10 05/03/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.26 $128,642 05:55:11 05/03/2026
73 BingX BingX QNT/USDT $65.46 $127,014 05:54:10 05/03/2026
74 Bitunix Bitunix QNT/USDT $65.22 $122,728 05:57:08 05/03/2026
75 WhiteBIT WhiteBIT QNT/USDC $65.17 $119,897 05:57:08 05/03/2026
76 MGBX MGBX QNT/USDT $65.23 $117,452 06:00:14 05/03/2026
77 Gate Gate QNT/USDT $65.57 $107,500 05:54:19 05/03/2026
78 BloFin BloFin QNT/USDT $65.25 $93,777.25 05:57:10 05/03/2026
79 CoinUp.io CoinUp.io QNT/USDT $65.21 $88,162.85 05:57:20 05/03/2026
80 Niza.io Niza.io QNT/USD $65.69 $87,637.91 05:48:10 05/03/2026
81 Pionex Pionex QNT/USDT $65.24 $84,167.88 05:57:10 05/03/2026
82 Tapbit Tapbit QNT/USDT $65.20 $83,979.95 05:57:08 05/03/2026
83 Zoomex Zoomex QNT/USDT $65.37 $80,664.30 05:42:07 05/03/2026
84 CZR Exchange CZR Exchange QNT/USDT $65.25 $79,881.35 06:00:08 05/03/2026
85 Dex-Trade Dex-Trade QNT/USDT $65.29 $75,698.73 05:57:08 05/03/2026
86 Picol Picol QNT/USDT $65.22 $74,286.92 06:00:12 05/03/2026
87 LATOKEN LATOKEN QNT/USDT $65.47 $73,739.37 05:54:11 05/03/2026
88 CoinEx CoinEx QNT/USDT $65.40 $70,431.30 05:59:53 05/03/2026
89 Pionex Pionex QNT/USDT $65.11 $70,194.78 05:57:16 05/03/2026
90 BitbabyExchange BitbabyExchange QNT/USDT $65.28 $69,852.33 05:54:12 05/03/2026
91 Koinbay Koinbay QNT/USDT $65.22 $67,353.51 05:57:09 05/03/2026
92 WHXEX WHXEX QNT/USDT $65.24 $66,069.29 06:00:12 05/03/2026
93 MEXC MEXC QNT/USDC $65.37 $62,660.51 05:54:08 05/03/2026
94 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.00 $61,384.01 05:54:12 05/03/2026
95 Bitrue Bitrue QNT/USDT $65.20 $59,815.92 05:57:13 05/03/2026
96 BVOX BVOX QNT/USDT $65.38 $57,859.89 05:54:08 05/03/2026
97 Niza.io Niza.io QNT/EUR $65.35 $52,876.99 05:48:10 05/03/2026
98 Bitrue Bitrue QNT/XRP $65.16 $50,691.39 05:57:13 05/03/2026
99 BitTap BitTap QNT/USDT $65.16 $48,845.81 06:00:18 05/03/2026
100 Bitrue Bitrue QNT/USDC $65.29 $48,577.22 05:57:13 05/03/2026
101 Paribu Paribu QNT/TRY $65.07 $45,841.88 05:59:53 05/03/2026
102 WEEX WEEX QNT/USDT $65.24 $44,383.92 05:57:10 05/03/2026
103 Coinstore Coinstore QNT/USDT $65.37 $42,226.23 05:57:10 05/03/2026
104 Bitget Bitget QNT/USDT $65.41 $40,710.49 05:54:09 05/03/2026
105 Koinpark Koinpark QNT/USDT $65.26 $39,943.74 05:57:08 05/03/2026
106 ZKE ZKE QNT/USDT $65.25 $39,642.87 06:00:12 05/03/2026
107 Bitcastle Bitcastle QNT/USDT $65.31 $38,955.05 06:00:09 05/03/2026
108 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.44 $37,312.52 05:55:53 05/03/2026
109 Binance Binance QNT/BTC $65.33 $27,850.40 05:56:54 05/03/2026
110 Koinpark Koinpark QNT/INR $66.23 $27,341.08 05:57:08 05/03/2026
111 Tebbit Tebbit QNT/USDT $65.17 $26,852.27 06:00:16 05/03/2026
112 PointPay PointPay QNT/USDT $65.37 $26,584.04 05:57:07 05/03/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.18 $26,373.43 05:56:23 05/03/2026
114 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.93 $24,505.45 05:54:12 05/03/2026
115 CoinEx CoinEx QNT/USDC $65.24 $23,083.19 05:59:53 05/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.83 $22,460.18 05:55:53 05/03/2026
117 XBO.com XBO.com QNT/USDT $65.21 $19,402.30 06:00:07 05/03/2026
118 BYDFi BYDFi QNT/USDT $65.15 $16,104.07 06:00:15 05/03/2026
119 Bitso Bitso QNT/USD $65.85 $15,401.90 05:59:53 05/03/2026
120 Paradex Paradex QNT/USD $65.29 $15,044.63 06:03:15 05/03/2026
121 Nivex Nivex QNT/USDT $65.37 $13,439.29 06:00:12 05/03/2026
122 Gemini Gemini QNT/USD $65.20 $13,299.54 05:59:54 05/03/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $65.69 $8,655.81 05:57:08 05/03/2026
124 ChangeNOW ChangeNOW QNT/BTC $65.43 $8,566.82 05:57:10 05/03/2026
125 Bitkub Bitkub QNT/THB $77.84 $6,840.28 05:57:08 05/03/2026
126 Kinesis Money Kinesis Money QNT/C1USD $66.93 $3,663.64 06:00:08 05/03/2026
127 Tokocrypto Tokocrypto QNT/USDT $65.24 $3,187.27 05:57:09 05/03/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $65.27 $2,330.67 05:55:23 05/03/2026
129 Coinmetro Coinmetro QNT/GBP $65.22 $1,656.28 06:00:12 05/03/2026
130 CoinJar CoinJar QNT/GBP $66.10 $1,654.29 06:01:00 05/03/2026
131 Bitlo Bitlo QNT/TRY $65.17 $1,557.05 05:57:10 05/03/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $65.93 $1,538.17 05:56:30 05/03/2026
133 Coinmetro Coinmetro QNT/EUR $65.23 $1,516.92 06:00:12 05/03/2026
134 CoinJar CoinJar QNT/USDC $66.10 $1,424.20 06:01:00 05/03/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.91 $1,049.49 05:51:17 05/03/2026
136 CoinDCX CoinDCX QNT/INR $64.92 $811.82 06:00:07 05/03/2026
137 TRIV TRIV QNT/IDR $65.50 $788.11 06:00:11 05/03/2026
138 TRIV TRIV QNT/USDT $65.36 $786.37 06:00:11 05/03/2026
139 Ndax Ndax QNT/CAD $65.95 $769.49 06:00:07 05/03/2026
140 Indodax Indodax QNT/IDR $67.11 $658.88 06:02:54 05/03/2026
141 Dzengi.com Dzengi.com QNT/USD $65.17 $602.54 06:00:19 05/03/2026
142 Binance.US Binance.US QNT/USDT $65.65 $539.52 05:59:53 05/03/2026
143 5DAX 5DAX QNT/USDT $65.21 $533.07 06:00:11 05/03/2026
144 CoinJar CoinJar QNT/USD $66.13 $355.83 06:01:00 05/03/2026
145 CoinDCX CoinDCX QNT/USDT $65.29 $317.18 06:00:07 05/03/2026
146 NexDAX NexDAX QNT/USDT $65.23 $311.90 06:00:10 05/03/2026
147 NovaDAX NovaDAX QNT/BRL $66.00 $238.60 06:00:07 05/03/2026
148 Foxbit Foxbit QNT/BRL $65.55 $201.72 06:00:07 05/03/2026
149 Gate US Gate US QNT/USDT $65.29 $178.08 06:00:07 05/03/2026
150 CoinJar CoinJar QNT/AUD $62.42 $132.19 06:01:00 05/03/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,154.21 $84.57 02:55:59 05/03/2026
152 Coinmetro Coinmetro QNT/USDT $65.23 $65.74 06:00:12 05/03/2026
153 Bancor Network Bancor Network QNT/BNT $64.54 $58.24 05:57:10 05/03/2026
154 WazirX WazirX QNT/USDT $64.81 $57.55 06:00:08 05/03/2026
155 CEX.IO CEX.IO QNT/USD $65.28 $33.89 05:57:13 05/03/2026
156 CEX.IO CEX.IO QNT/USDT $65.24 $17.29 05:57:13 05/03/2026
157 CEX.IO CEX.IO QNT/USDC $65.31 $14.13 05:57:13 05/03/2026
158 CEX.IO CEX.IO QNT/EUR $65.40 $13.98 05:57:13 05/03/2026
159 Unocoin Unocoin QNT/INR $108.55 $10.86 06:00:07 05/03/2026
160 GOPAX GOPAX QNT/KRW $56.13 $3.51 06:00:08 05/03/2026
161 Coinmetro Coinmetro QNT/USD $65.23 $0.000001130 06:00:12 05/03/2026
162 HitBTC HitBTC QNT/BTC $68.75 $0 05:57:07 05/03/2026
163 HitBTC HitBTC QNT/USDC $60.00 $0 05:57:07 05/03/2026
164 HitBTC HitBTC QNT/USDT $66.11 $0 05:57:07 05/03/2026
165 zondacrypto zondacrypto QNT/USDC $61.37 $0 06:00:10 05/03/2026
166 ZebPay ZebPay QNT/INR $67.90 $0 05:57:10 05/03/2026
167 WazirX WazirX QNT/INR $80.57 $0 06:00:08 05/03/2026
168 Tokocrypto Tokocrypto QNT/USDC $65.29 $0 05:57:09 05/03/2026
169 Giottus Giottus QNT/USDT $65.41 $0 05:54:10 05/03/2026
170 LCX Exchange LCX Exchange QNT/EUR $116.35 $0 06:00:07 05/03/2026
171 ONUS Pro ONUS Pro QNT/VNDC $65.26 $0 05:57:13 05/03/2026
172 Binance TH Binance TH QNT/USDT $65.24 $0 05:57:09 05/03/2026
173 ADEN ADEN QNT/USDT $65.56 $0 06:03:44 05/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 05/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,594,904 với tỷ giá $65.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.6 trên 1007 đánh giá