Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.20 | $17,065,805 | 07:57:17 06/04/2026 |
| 2 |  BitMart |
QNT/USDT | $76.22 | $12,393,124 | 07:57:15 06/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $76.17 | $10,642,833 | 08:00:16 06/04/2026 |
| 4 |  Binance |
QNT/USDT | $76.13 | $5,687,345 | 07:54:16 06/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $76.22 | $4,901,299 | 07:57:15 06/04/2026 |
| 6 |  BTCC |
QNT/USDT | $76.27 | $4,563,465 | 07:57:16 06/04/2026 |
| 7 |  Batonex |
QNT/USDT | $76.16 | $4,457,285 | 08:00:16 06/04/2026 |
| 8 |  FameEX |
QNT/USDT | $76.18 | $4,376,877 | 07:57:18 06/04/2026 |
| 9 |  KCEX |
QNT/USDT | $76.24 | $4,016,486 | 07:57:15 06/04/2026 |
| 10 |  Ourbit |
QNT/USDT | $76.22 | $3,179,622 | 07:57:16 06/04/2026 |
| 11 |  MEXC |
QNT/USDT | $76.23 | $2,871,763 | 07:57:16 06/04/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $76.00 | $2,237,404 | 07:45:15 06/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $76.25 | $2,140,329 | 07:57:15 06/04/2026 |
| 14 | Binance |
QNT/USDT | $76.36 | $1,845,322 | 07:56:54 06/04/2026 |
| 15 |  Bybit |
QNT/USDT | $76.11 | $1,702,162 | 07:54:16 06/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $76.22 | $1,596,232 | 07:57:18 06/04/2026 |
| 17 |  Bibox |
QNT/USDT | $97.96 | $1,502,202 | 08:00:13 06/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.69 | $1,422,503 | 07:57:15 06/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $76.21 | $1,271,486 | 07:57:17 06/04/2026 |
| 20 |  Toobit |
QNT/USDT | $76.21 | $1,159,958 | 07:57:17 06/04/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $76.47 | $1,042,251 | 08:00:10 06/04/2026 |
| 22 |  Websea |
QNT/USDT | $76.37 | $1,029,394 | 07:57:10 06/04/2026 |
| 23 |  Bitget |
QNT/USDT | $75.82 | $952,380 | 07:54:16 06/04/2026 |
| 24 | BTCC |
QNT/USDT | $76.26 | $913,529 | 07:57:07 06/04/2026 |
| 25 |  4E |
QNT/USDT | $76.26 | $905,585 | 07:54:07 06/04/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,461 | 08:00:16 06/04/2026 |
| 27 |  Bitvavo |
QNT/EUR | $76.38 | $751,649 | 07:57:14 06/04/2026 |
| 28 |  Pionex |
QNT/USDT | $76.22 | $629,427 | 07:57:16 06/04/2026 |
| 29 | BitMart |
QNT/USDT | $76.36 | $618,452 | 07:57:10 06/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $76.38 | $608,653 | 07:57:07 06/04/2026 |
| 31 |  YEX |
QNT/USDT | $76.27 | $589,231 | 08:00:14 06/04/2026 |
| 32 | MEXC |
QNT/USDT | $76.26 | $574,911 | 07:54:08 06/04/2026 |
| 33 |  Bitcastle |
QNT/USDT | $76.14 | $538,089 | 08:00:19 06/04/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $76.35 | $496,895 | 07:56:59 06/04/2026 |
| 35 |  EasiCoin |
QNT/USDT | $76.13 | $491,711 | 08:00:15 06/04/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $76.38 | $470,599 | 08:00:08 06/04/2026 |
| 37 |  KuCoin |
QNT/USDT | $76.15 | $459,998 | 07:54:19 06/04/2026 |
| 38 |  BloFin |
QNT/USDT | $76.22 | $449,235 | 07:57:16 06/04/2026 |
| 39 |  BYDFi |
QNT/USDT | $76.38 | $412,754 | 07:57:08 06/04/2026 |
| 40 |  Hibt |
QNT/USDT | $76.38 | $404,160 | 07:57:08 06/04/2026 |
| 41 | LBank |
QNT/USDT | $76.36 | $386,485 | 07:57:09 06/04/2026 |
| 42 | YUBIT |
QNT/USDT | $76.24 | $363,929 | 07:57:15 06/04/2026 |
| 43 | KuCoin |
QNT/USDT | $76.25 | $363,377 | 07:56:53 06/04/2026 |
| 44 |  Phemex |
QNT/USDT | $76.22 | $363,171 | 07:57:17 06/04/2026 |
| 45 | Phemex |
QNT/USDT | $76.51 | $360,691 | 07:57:08 06/04/2026 |
| 46 | Ourbit |
QNT/USDT | $76.38 | $356,133 | 07:57:07 06/04/2026 |
| 47 |  BitradeX |
QNT/USDT | $76.27 | $319,994 | 07:54:10 06/04/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $76.23 | $318,310 | 07:57:18 06/04/2026 |
| 49 | FameEX |
QNT/USDT | $76.15 | $311,158 | 07:57:07 06/04/2026 |
| 50 | Bybit |
QNT/USDT | $76.29 | $302,526 | 07:54:11 06/04/2026 |
| 51 | Hotcoin |
QNT/USDT | $76.22 | $288,623 | 07:48:11 06/04/2026 |
| 52 | WhiteBIT |
QNT/USDT | $76.22 | $258,739 | 07:45:07 06/04/2026 |
| 53 |  BitDelta |
QNT/USDT | $76.38 | $243,255 | 07:57:07 06/04/2026 |
| 54 |  Kraken |
QNT/USD | $76.36 | $239,211 | 07:59:57 06/04/2026 |
| 55 | Bitunix |
QNT/USDT | $76.37 | $191,796 | 07:57:07 06/04/2026 |
| 56 |  Gate |
QNT/USDT | $76.38 | $190,747 | 07:56:54 06/04/2026 |
| 57 |  BingX |
QNT/USDT | $76.36 | $176,669 | 07:57:08 06/04/2026 |
| 58 | Gate |
QNT/USDT | $75.95 | $170,905 | 07:54:18 06/04/2026 |
| 59 |  MGBX |
QNT/USDT | $76.28 | $159,612 | 08:00:08 06/04/2026 |
| 60 |  AscendEX |
QNT/USDT | $76.47 | $151,280 | 07:54:08 06/04/2026 |
| 61 | BloFin |
QNT/USDT | $76.33 | $137,222 | 07:57:07 06/04/2026 |
| 62 |  Tapbit |
QNT/USDT | $76.28 | $131,869 | 07:57:12 06/04/2026 |
| 63 | Binance |
QNT/USDC | $76.26 | $122,313 | 07:56:54 06/04/2026 |
| 64 | Pionex |
QNT/USDT | $76.37 | $117,566 | 07:57:08 06/04/2026 |
| 65 |  BitTap |
QNT/USDT | $76.13 | $116,570 | 08:00:17 06/04/2026 |
| 66 |  Azbit |
QNT/USDT | $75.58 | $113,926 | 07:57:07 06/04/2026 |
| 67 |  CoinTR |
QNT/USDT | $76.25 | $110,434 | 07:54:09 06/04/2026 |
| 68 |  Dex-Trade |
QNT/USDT | $76.28 | $109,531 | 07:54:07 06/04/2026 |
| 69 |  Cryptomus |
QNT/USDT | $76.31 | $109,467 | 07:57:11 06/04/2026 |
| 70 |  Tebbit |
QNT/USDT | $76.14 | $106,741 | 08:00:16 06/04/2026 |
| 71 |  Picol |
QNT/USDT | $76.28 | $103,602 | 08:00:07 06/04/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.29 | $102,343 | 07:56:35 06/04/2026 |
| 73 | Koinbay |
QNT/USDT | $76.36 | $101,638 | 07:57:09 06/04/2026 |
| 74 |  idax exchange |
QNT/USDT | $76.29 | $96,882.40 | 08:00:09 06/04/2026 |
| 75 | Bitrue |
QNT/USDT | $76.38 | $92,197.48 | 07:57:08 06/04/2026 |
| 76 |  Bitbaby |
QNT/USDT | $76.37 | $91,749.69 | 07:57:07 06/04/2026 |
| 77 |  Zoomex |
QNT/USDT | $76.40 | $89,308.93 | 07:57:07 06/04/2026 |
| 78 |  BVOX |
QNT/USDT | $76.38 | $80,492.61 | 07:57:07 06/04/2026 |
| 79 |  GroveX |
QNT/USDT | $76.26 | $79,353.96 | 07:57:08 06/04/2026 |
| 80 | CoinTR |
QNT/TRY | $76.14 | $79,326.27 | 07:54:09 06/04/2026 |
| 81 |  BtcTurk | Kripto |
QNT/TRY | $75.45 | $79,300.57 | 07:59:23 06/04/2026 |
| 82 | Bitrue |
QNT/XRP | $76.45 | $71,564.98 | 07:57:08 06/04/2026 |
| 83 | Bitrue |
QNT/USDC | $76.49 | $71,428.87 | 07:57:08 06/04/2026 |
| 84 |  Bit2Me |
QNT/EUR | $76.12 | $69,271.56 | 07:57:07 06/04/2026 |
| 85 | Kraken |
QNT/EUR | $76.13 | $69,060.50 | 07:59:24 06/04/2026 |
| 86 | BtcTurk | Kripto |
QNT/USDT | $76.00 | $61,572.80 | 07:59:23 06/04/2026 |
| 87 |  Coinstore |
QNT/USDT | $76.24 | $61,428.10 | 07:57:07 06/04/2026 |
| 88 |  ZKE |
QNT/USDT | $76.28 | $60,018.13 | 08:00:10 06/04/2026 |
| 89 |  Niza.io |
QNT/USD | $76.17 | $58,934.19 | 07:54:10 06/04/2026 |
| 90 |  PointPay |
QNT/USDT | $76.29 | $58,430.87 | 07:54:08 06/04/2026 |
| 91 |  CoinUp.io |
QNT/USDT | $76.36 | $56,996.15 | 07:57:13 06/04/2026 |
| 92 | MEXC |
QNT/USDC | $76.36 | $56,614.37 | 07:54:08 06/04/2026 |
| 93 |  Dzengi.com |
QNT/USD | $76.09 | $55,643.00 | 07:54:08 06/04/2026 |
| 94 | KCEX |
QNT/USDT | $76.37 | $55,600.01 | 07:57:08 06/04/2026 |
| 95 | Binance |
QNT/BTC | $76.15 | $55,085.64 | 07:56:54 06/04/2026 |
| 96 | Bitget |
QNT/USDT | $76.07 | $54,005.01 | 07:54:07 06/04/2026 |
| 97 |  CoinEx |
QNT/USDT | $76.28 | $46,808.68 | 07:59:53 06/04/2026 |
| 98 | WhiteBIT |
QNT/USDC | $76.33 | $43,570.36 | 07:45:07 06/04/2026 |
| 99 |  WEEX |
QNT/USDT | $76.37 | $40,283.10 | 07:57:10 06/04/2026 |
| 100 | Bitcastle |
QNT/USDT | $76.18 | $38,956.90 | 08:00:11 06/04/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $76.36 | $34,508.08 | 07:57:08 06/04/2026 |
| 102 |  Paribu |
QNT/TRY | $76.07 | $24,606.50 | 07:54:23 06/04/2026 |
| 103 |  XBO.com |
QNT/USDT | $76.28 | $22,850.57 | 07:54:10 06/04/2026 |
| 104 | Crypto.com Exchange |
QNT/USDT | $76.25 | $18,583.67 | 07:57:08 06/04/2026 |
| 105 | Niza.io |
QNT/EUR | $76.13 | $17,078.25 | 07:54:10 06/04/2026 |
| 106 | BYDFi |
QNT/USDT | $76.16 | $17,038.55 | 08:00:15 06/04/2026 |
| 107 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.28 | $14,139.68 | 07:57:11 06/04/2026 |
| 108 |  LATOKEN |
QNT/USDT | $75.89 | $7,082.73 | 07:57:07 06/04/2026 |
| 109 |  Gemini |
QNT/USD | $76.32 | $6,888.62 | 07:59:54 06/04/2026 |
| 110 | Coinbase Exchange |
QNT/USDT | $74.80 | $6,816.45 | 07:56:59 06/04/2026 |
| 111 |  Coinmetro |
QNT/EUR | $76.35 | $6,139.72 | 08:00:09 06/04/2026 |
| 112 |  Bitso |
QNT/USD | $75.96 | $6,084.35 | 07:59:54 06/04/2026 |
| 113 |  Kanga Exchange |
QNT/USDT | $76.13 | $5,832.72 | 07:54:09 06/04/2026 |
| 114 |  Indodax |
QNT/IDR | $74.46 | $3,333.66 | 07:59:53 06/04/2026 |
| 115 |  Uniswap v2 |
QNT/WETH | $76.20 | $3,027.77 | 07:57:11 06/04/2026 |
| 116 |  CoinDCX |
QNT/INR | $78.51 | $2,992.60 | 07:57:49 06/04/2026 |
| 117 |  Binance TH |
QNT/USDT | $76.37 | $2,643.86 | 07:57:09 06/04/2026 |
| 118 | CoinEx |
QNT/USDC | $76.29 | $2,610.43 | 07:59:53 06/04/2026 |
| 119 | CoinDCX |
QNT/USDT | $76.25 | $1,625.70 | 07:57:49 06/04/2026 |
| 120 |  Bitlo |
QNT/TRY | $75.96 | $1,572.11 | 07:57:08 06/04/2026 |
| 121 |  TRIV |
QNT/USDT | $76.27 | $1,384.80 | 08:00:14 06/04/2026 |
| 122 | TRIV |
QNT/IDR | $76.48 | $1,384.80 | 08:00:14 06/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $76.30 | $1,080.77 | 07:57:17 06/04/2026 |
| 124 |  Bancor Network |
QNT/BNT | $75.65 | $215.03 | 07:57:07 06/04/2026 |
| 125 |  Binance.US |
QNT/USDT | $73.84 | $60.02 | 04:42:53 06/04/2026 |
| 126 |  Bitkub |
QNT/THB | $72.30 | $39.18 | 07:57:09 06/04/2026 |
| 127 |  CEX.IO |
QNT/USDT | $76.43 | $29.37 | 07:57:08 06/04/2026 |
| 128 | CEX.IO |
QNT/USD | $76.48 | $26.45 | 07:57:08 06/04/2026 |
| 129 | CEX.IO |
QNT/EUR | $76.56 | $25.90 | 07:57:08 06/04/2026 |
| 130 | CEX.IO |
QNT/USDC | $76.48 | $24.41 | 07:57:08 06/04/2026 |
| 131 |  Giottus |
QNT/USDT | $76.28 | $23.42 | 08:00:09 06/04/2026 |
| 132 |  Foxbit |
QNT/BRL | $75.52 | $21.69 | 07:57:09 06/04/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,121.62 | $20.82 | 06:30:11 06/04/2026 |
| 134 |  GOPAX |
QNT/KRW | $54.34 | $3.40 | 08:00:11 06/04/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 136 | Coinmetro |
QNT/GBP | $76.34 | $0.000001330 | 08:00:09 06/04/2026 |
| 137 | Coinmetro |
QNT/USD | $76.34 | $0.000001330 | 08:00:09 06/04/2026 |
| 138 | Coinmetro |
QNT/USDT | $76.34 | $0.000001330 | 08:00:09 06/04/2026 |
| 139 |  HitBTC |
QNT/BTC | $65.42 | $0 | 07:54:08 06/04/2026 |
| 140 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:54:08 06/04/2026 |
| 141 | HitBTC |
QNT/USDT | $66.08 | $0 | 07:54:08 06/04/2026 |
| 142 |  zondacrypto |
QNT/USDC | $86.99 | $0 | 07:54:09 06/04/2026 |
| 143 |  ZebPay |
QNT/INR | $80.63 | $0 | 07:54:10 06/04/2026 |
| 144 |  NovaDAX |
QNT/BRL | $68.59 | $0 | 08:00:08 06/04/2026 |
| 145 |  CoinJar |
QNT/AUD | $70.06 | $0 | 08:00:33 06/04/2026 |
| 146 | CoinJar |
QNT/GBP | $77.67 | $0 | 08:00:33 06/04/2026 |
| 147 | CoinJar |
QNT/USD | $77.67 | $0 | 08:00:33 06/04/2026 |
| 148 | CoinJar |
QNT/USDC | $69.82 | $0 | 08:00:33 06/04/2026 |
| 149 |  Tokocrypto |
QNT/USDC | $76.26 | $0 | 07:57:08 06/04/2026 |
| 150 | Tokocrypto |
QNT/USDT | $76.38 | $0 | 07:57:08 06/04/2026 |
| 151 |  LCX Exchange |
QNT/EUR | $128.36 | $0 | 08:00:10 06/04/2026 |
| 152 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 153 |  Gate US |
QNT/USDT | $76.33 | $0 | 08:00:07 06/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 06/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,065,805 với tỷ giá $76.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.