Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.66 | $21,059,996 | 04:03:16 27/04/2026 |
| 2 |  LBank |
QNT/USDT | $70.64 | $16,248,590 | 03:57:16 27/04/2026 |
| 3 |  BitMart |
QNT/USDT | $70.66 | $13,109,848 | 03:57:15 27/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $70.67 | $8,872,754 | 04:03:15 27/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $70.63 | $2,149,061 | 04:03:16 27/04/2026 |
| 6 |  Toobit |
QNT/USDT | $70.64 | $2,026,419 | 03:57:15 27/04/2026 |
| 7 |  Bitunix |
QNT/USDT | $70.69 | $1,829,104 | 03:54:15 27/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $70.69 | $1,814,225 | 03:54:16 27/04/2026 |
| 9 |  Binance |
QNT/USDT | $70.69 | $1,778,650 | 03:54:16 27/04/2026 |
| 10 |  BTCC |
QNT/USDT | $70.80 | $1,685,584 | 03:57:16 27/04/2026 |
| 11 |  Bibox |
QNT/USDT | $98.04 | $1,503,468 | 04:03:09 27/04/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.74 | $1,423,618 | 04:00:24 27/04/2026 |
| 13 |  Hotcoin |
QNT/USDT | $70.63 | $1,415,918 | 03:57:20 27/04/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $70.73 | $1,391,785 | 04:03:11 27/04/2026 |
| 15 |  FameEX |
QNT/USDT | $70.63 | $1,370,401 | 03:57:19 27/04/2026 |
| 16 |  KCEX |
QNT/USDT | $70.64 | $1,227,514 | 03:57:15 27/04/2026 |
| 17 |  Bitrue |
QNT/USDT | $70.61 | $1,187,104 | 03:57:17 27/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $70.66 | $1,072,218 | 04:03:17 27/04/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $70.96 | $971,293 | 04:03:09 27/04/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.92 | $902,182 | 04:03:17 27/04/2026 |
| 21 |  Ourbit |
QNT/USDT | $70.64 | $897,922 | 03:57:16 27/04/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $70.58 | $894,506 | 03:54:15 27/04/2026 |
| 23 | Binance |
QNT/USDT | $70.73 | $673,636 | 03:56:54 27/04/2026 |
| 24 | BitMart |
QNT/USDT | $70.74 | $635,124 | 03:57:11 27/04/2026 |
| 25 |  Batonex |
QNT/USDT | $70.63 | $614,685 | 04:00:17 27/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $70.74 | $537,530 | 04:03:11 27/04/2026 |
| 27 |  MEXC |
QNT/USDT | $70.63 | $521,419 | 03:57:16 27/04/2026 |
| 28 |  Bitcoiva |
QNT/USDT | $70.73 | $470,985 | 04:03:12 27/04/2026 |
| 29 |  Bybit |
QNT/USDT | $70.68 | $405,443 | 03:54:16 27/04/2026 |
| 30 | BTCC |
QNT/USDT | $70.80 | $337,458 | 03:57:11 27/04/2026 |
| 31 |  4E |
QNT/USDT | $70.77 | $331,488 | 04:03:07 27/04/2026 |
| 32 |  EagleX |
QNT/USDT | $70.73 | $327,394 | 04:03:07 27/04/2026 |
| 33 |  YUBIT |
QNT/USDT | $70.73 | $322,918 | 03:57:11 27/04/2026 |
| 34 |  Websea |
QNT/USDT | $70.78 | $291,791 | 03:57:10 27/04/2026 |
| 35 |  YEX |
QNT/USDT | $70.77 | $288,784 | 04:03:08 27/04/2026 |
| 36 |  Phemex |
QNT/USDT | $70.61 | $261,949 | 03:57:10 27/04/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $70.85 | $261,248 | 03:56:29 27/04/2026 |
| 38 |  Pionex |
QNT/USDT | $70.63 | $246,301 | 03:57:16 27/04/2026 |
| 39 |  Bitcastle |
QNT/USDT | $70.60 | $244,899 | 04:03:17 27/04/2026 |
| 40 | Hotcoin |
QNT/USDT | $70.80 | $244,014 | 03:57:07 27/04/2026 |
| 41 |  BitDelta |
QNT/USDT | $70.74 | $198,342 | 04:03:07 27/04/2026 |
| 42 |  Kraken |
QNT/USD | $70.72 | $187,845 | 03:59:54 27/04/2026 |
| 43 | FameEX |
QNT/USDT | $70.82 | $184,016 | 03:57:07 27/04/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $70.64 | $183,424 | 04:00:18 27/04/2026 |
| 45 |  Bitvavo |
QNT/EUR | $70.66 | $175,353 | 03:57:10 27/04/2026 |
| 46 |  BloFin |
QNT/USDT | $70.63 | $170,451 | 04:00:17 27/04/2026 |
| 47 | Bybit |
QNT/USDT | $70.82 | $166,725 | 03:54:10 27/04/2026 |
| 48 | WhiteBIT |
QNT/USDT | $70.81 | $158,618 | 03:54:08 27/04/2026 |
| 49 |  Cofinex |
QNT/USDT | $70.61 | $157,475 | 04:03:15 27/04/2026 |
| 50 |  Hibt |
QNT/USDT | $70.79 | $148,592 | 03:45:08 27/04/2026 |
| 51 |  BYDFi |
QNT/USDT | $70.83 | $147,001 | 03:54:11 27/04/2026 |
| 52 | LBank |
QNT/USDT | $70.71 | $146,805 | 03:57:12 27/04/2026 |
| 53 |  AscendEX |
QNT/USDT | $70.76 | $145,618 | 03:57:11 27/04/2026 |
| 54 |  BitradeX |
QNT/USDT | $70.74 | $138,122 | 04:00:11 27/04/2026 |
| 55 | Phemex |
QNT/USDT | $70.63 | $129,766 | 03:57:16 27/04/2026 |
| 56 | BlockFin |
QNT/USDT | $70.80 | $124,316 | 03:54:07 27/04/2026 |
| 57 | YUBIT |
QNT/USDT | $70.63 | $122,600 | 03:57:15 27/04/2026 |
| 58 |  CoinTR |
QNT/TRY | $70.72 | $121,110 | 03:54:07 27/04/2026 |
| 59 | Ourbit |
QNT/USDT | $70.83 | $115,946 | 03:57:07 27/04/2026 |
| 60 | EagleX |
QNT/USDT | $70.66 | $110,732 | 04:03:15 27/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $70.67 | $101,174 | 04:03:16 27/04/2026 |
| 62 | CoinTR |
QNT/USDT | $70.86 | $95,859.37 | 03:54:07 27/04/2026 |
| 63 | Bitunix |
QNT/USDT | $70.80 | $90,786.97 | 03:54:07 27/04/2026 |
| 64 |  KuCoin |
QNT/USDT | $70.86 | $81,054.95 | 03:54:19 27/04/2026 |
| 65 | ASTX |
QNT/USDT | $70.77 | $76,220.09 | 04:03:09 27/04/2026 |
| 66 |  Tebbit |
QNT/USDT | $70.66 | $74,711.56 | 04:03:16 27/04/2026 |
| 67 | Koinbay |
QNT/USDT | $70.74 | $73,913.20 | 04:00:16 27/04/2026 |
| 68 |  WHXEX |
QNT/USDT | $70.77 | $73,770.19 | 04:03:10 27/04/2026 |
| 69 |  idax exchange |
QNT/USDT | $70.77 | $73,770.19 | 04:03:12 27/04/2026 |
| 70 | BloFin |
QNT/USDT | $70.71 | $73,678.10 | 04:00:07 27/04/2026 |
| 71 | KuCoin |
QNT/USDT | $70.81 | $73,409.83 | 03:56:53 27/04/2026 |
| 72 |  Tapbit |
QNT/USDT | $70.73 | $71,861.96 | 03:57:11 27/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $70.76 | $69,099.29 | 04:03:10 27/04/2026 |
| 74 |  GroveX |
QNT/USDT | $70.79 | $68,970.59 | 03:54:08 27/04/2026 |
| 75 |  BVOX |
QNT/USDT | $70.73 | $67,016.05 | 03:57:12 27/04/2026 |
| 76 |  BingX |
QNT/USDT | $70.75 | $64,209.85 | 03:57:08 27/04/2026 |
| 77 | MEXC |
QNT/USDT | $70.75 | $61,247.44 | 03:57:11 27/04/2026 |
| 78 |  XXKK |
QNT/USDT | $70.76 | $57,643.74 | 03:57:08 27/04/2026 |
| 79 | MEXC |
QNT/USDC | $70.81 | $57,527.24 | 03:45:10 27/04/2026 |
| 80 |  Gate |
QNT/USDT | $70.67 | $57,017.23 | 03:54:19 27/04/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $70.77 | $54,671.67 | 04:03:11 27/04/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $70.74 | $50,241.94 | 03:57:09 27/04/2026 |
| 83 |  Zoomex |
QNT/USDT | $70.82 | $50,019.22 | 03:51:18 27/04/2026 |
| 84 |  MGBX |
QNT/USDT | $70.73 | $49,744.47 | 03:57:10 27/04/2026 |
| 85 |  Azbit |
QNT/USDT | $70.80 | $47,148.17 | 03:57:09 27/04/2026 |
| 86 |  Niza.io |
QNT/USD | $70.81 | $47,055.17 | 03:54:08 27/04/2026 |
| 87 | Pionex |
QNT/USDT | $70.75 | $46,019.12 | 03:57:07 27/04/2026 |
| 88 | Binance |
QNT/USDC | $70.87 | $45,621.47 | 03:56:54 27/04/2026 |
| 89 |  ZKE |
QNT/USDT | $70.78 | $44,265.93 | 04:03:09 27/04/2026 |
| 90 |  Dex-Trade |
QNT/USDT | $70.76 | $44,137.72 | 03:57:11 27/04/2026 |
| 91 |  Koinpark |
QNT/USDT | $70.74 | $40,135.66 | 03:57:09 27/04/2026 |
| 92 |  Picol |
QNT/USDT | $70.77 | $40,014.09 | 04:03:08 27/04/2026 |
| 93 | Bitrue |
QNT/XRP | $70.85 | $39,606.56 | 03:57:09 27/04/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $70.87 | $39,074.78 | 03:54:11 27/04/2026 |
| 95 | Bitrue |
QNT/USDC | $70.90 | $38,003.60 | 03:57:09 27/04/2026 |
| 96 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.00 | $37,660.39 | 03:52:11 27/04/2026 |
| 97 |  BitTap |
QNT/USDT | $70.67 | $36,125.97 | 04:03:20 27/04/2026 |
| 98 | KCEX |
QNT/USDT | $70.74 | $35,876.39 | 03:57:09 27/04/2026 |
| 99 |  Paribu |
QNT/TRY | $70.77 | $35,183.97 | 04:02:53 27/04/2026 |
| 100 | Gate |
QNT/USDT | $70.80 | $33,686.83 | 03:56:54 27/04/2026 |
| 101 |  PointPay |
QNT/USDT | $70.82 | $33,191.03 | 03:57:08 27/04/2026 |
| 102 | Bitrue |
QNT/USDT | $70.73 | $32,267.76 | 03:57:09 27/04/2026 |
| 103 |  Bitbaby |
QNT/USDT | $70.74 | $29,502.86 | 03:57:09 27/04/2026 |
| 104 |  BtcTurk | Kripto |
QNT/USDT | $70.65 | $28,205.10 | 03:57:23 27/04/2026 |
| 105 | Koinpark |
QNT/INR | $72.61 | $26,590.82 | 03:57:09 27/04/2026 |
| 106 | Bitcastle |
QNT/USDT | $70.74 | $26,364.20 | 04:03:10 27/04/2026 |
| 107 |  Bit2Me |
QNT/EUR | $70.75 | $25,060.41 | 04:00:09 27/04/2026 |
| 108 |  Coinstore |
QNT/USDT | $70.54 | $23,371.24 | 03:54:10 27/04/2026 |
| 109 | BtcTurk | Kripto |
QNT/TRY | $70.76 | $22,470.87 | 03:57:23 27/04/2026 |
| 110 |  Cryptomus |
QNT/USDT | $70.81 | $22,396.25 | 04:03:09 27/04/2026 |
| 111 | Binance |
QNT/BTC | $70.79 | $21,901.50 | 03:56:54 27/04/2026 |
| 112 |  XBO.com |
QNT/USDT | $70.77 | $20,909.80 | 04:03:07 27/04/2026 |
| 113 | Kraken |
QNT/EUR | $70.70 | $20,817.21 | 03:59:25 27/04/2026 |
| 114 |  WEEX |
QNT/USDT | $70.73 | $18,890.38 | 03:57:09 27/04/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $70.65 | $17,945.59 | 04:03:16 27/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $70.75 | $15,420.55 | 03:59:53 27/04/2026 |
| 117 | WhiteBIT |
QNT/USDC | $70.73 | $14,266.72 | 03:54:08 27/04/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $70.84 | $12,015.00 | 03:54:11 27/04/2026 |
| 119 |  Bitget |
QNT/USDT | $70.73 | $11,646.66 | 03:54:09 27/04/2026 |
| 120 |  NexDAX |
QNT/USDT | $70.77 | $10,351.04 | 04:03:10 27/04/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $70.77 | $7,915.37 | 03:57:07 27/04/2026 |
| 122 | Niza.io |
QNT/EUR | $70.68 | $5,340.45 | 03:54:08 27/04/2026 |
| 123 |  LATOKEN |
QNT/USDT | $70.82 | $3,500.37 | 03:57:09 27/04/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 125 |  Dzengi.com |
QNT/USD | $70.68 | $2,617.68 | 04:03:13 27/04/2026 |
| 126 |  Binance.US |
QNT/USDT | $69.36 | $2,525.20 | 03:59:53 27/04/2026 |
| 127 | CoinEx |
QNT/USDC | $70.80 | $2,475.45 | 03:59:53 27/04/2026 |
| 128 |  Bitso |
QNT/USD | $70.89 | $2,056.08 | 03:59:53 27/04/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $70.40 | $1,942.74 | 03:56:29 27/04/2026 |
| 130 |  Coinmetro |
QNT/EUR | $70.79 | $1,644.31 | 04:03:10 27/04/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $71.10 | $1,637.44 | 03:48:18 27/04/2026 |
| 132 |  CoinDCX |
QNT/INR | $73.48 | $1,364.75 | 04:03:07 27/04/2026 |
| 133 |  Gemini |
QNT/USD | $73.14 | $1,070.92 | 03:59:53 27/04/2026 |
| 134 |  Bitkub |
QNT/THB | $70.13 | $1,005.59 | 03:57:07 27/04/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.45 | $856.84 | 15:59:23 26/04/2026 |
| 136 |  TRIV |
QNT/IDR | $71.04 | $792.75 | 04:03:11 27/04/2026 |
| 137 | TRIV |
QNT/USDT | $70.77 | $789.78 | 04:03:11 27/04/2026 |
| 138 |  ZebPay |
QNT/INR | $73.41 | $655.40 | 03:54:11 27/04/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $70.94 | $631.07 | 03:18:23 27/04/2026 |
| 140 |  Bitlo |
QNT/TRY | $70.61 | $598.40 | 03:57:09 27/04/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $70.73 | $587.29 | 03:57:12 27/04/2026 |
| 142 |  5DAX |
QNT/USDT | $70.80 | $561.04 | 04:03:11 27/04/2026 |
| 143 | CoinDCX |
QNT/USDT | $70.82 | $387.46 | 04:03:07 27/04/2026 |
| 144 |  WazirX |
QNT/INR | $78.11 | $282.37 | 04:03:08 27/04/2026 |
| 145 | WazirX |
QNT/USDT | $69.23 | $248.00 | 04:03:08 27/04/2026 |
| 146 |  Indodax |
QNT/IDR | $72.11 | $193.16 | 04:02:54 27/04/2026 |
| 147 |  CoinJar |
QNT/USDC | $71.50 | $142.99 | 04:03:26 27/04/2026 |
| 148 | CoinJar |
QNT/GBP | $71.48 | $142.96 | 04:03:26 27/04/2026 |
| 149 |  GOPAX |
QNT/KRW | $129.90 | $132.87 | 04:03:08 27/04/2026 |
| 150 |  CEX.IO |
QNT/USDC | $70.83 | $47.22 | 04:00:09 27/04/2026 |
| 151 |  Binance TH |
QNT/USDT | $70.73 | $44.58 | 03:57:07 27/04/2026 |
| 152 |  zondacrypto |
QNT/USDC | $52.51 | $33.54 | 04:03:17 27/04/2026 |
| 153 |  Bancor Network |
QNT/BNT | $71.84 | $30.88 | 03:57:08 27/04/2026 |
| 154 | CEX.IO |
QNT/USDT | $70.81 | $27.55 | 04:00:09 27/04/2026 |
| 155 | CEX.IO |
QNT/EUR | $70.91 | $22.97 | 04:00:09 27/04/2026 |
| 156 |  Ndax |
QNT/CAD | $70.26 | $21.13 | 04:03:10 27/04/2026 |
| 157 | CEX.IO |
QNT/USD | $70.83 | $19.74 | 04:00:09 27/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,332.12 | $10.71 | 16:05:47 24/04/2026 |
| 159 |  Unocoin |
QNT/INR | $106.31 | $10.63 | 03:54:12 27/04/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $70.64 | $3.60 | 18:45:10 26/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $70.86 | $0.2921 | 03:57:09 27/04/2026 |
| 162 | Coinmetro |
QNT/GBP | $70.78 | $0.000001210 | 04:03:10 27/04/2026 |
| 163 | Coinmetro |
QNT/USD | $70.80 | $0.000001210 | 04:03:10 27/04/2026 |
| 164 | Coinmetro |
QNT/USDT | $70.82 | $0.000001210 | 04:03:10 27/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $72.17 | $0 | 04:00:11 27/04/2026 |
| 166 | HitBTC |
QNT/USDC | $60.00 | $0 | 04:00:11 27/04/2026 |
| 167 | HitBTC |
QNT/USDT | $77.04 | $0 | 04:00:11 27/04/2026 |
| 168 |  NovaDAX |
QNT/BRL | $76.62 | $0 | 03:57:07 27/04/2026 |
| 169 | CoinJar |
QNT/AUD | $75.67 | $0 | 04:03:26 27/04/2026 |
| 170 | CoinJar |
QNT/USD | $72.42 | $0 | 04:03:26 27/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $70.87 | $0 | 03:57:12 27/04/2026 |
| 172 |  Giottus |
QNT/USDT | $70.83 | $0 | 03:33:08 27/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $130.43 | $0 | 04:03:08 27/04/2026 |
| 174 |  ADEN |
QNT/USDT | $70.67 | $0 | 04:06:52 27/04/2026 |
| 175 |  Gate US |
QNT/USDT | $70.77 | $0 | 04:03:08 27/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 27/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,059,996 với tỷ giá $70.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.