Vốn hóa: $2,573,580,779,168 Khối lượng (24h): $74,637,550,365 Tiền ảo: 37,541 Sàn giao dịch: 946 Thị phần: BTC: 60.1%, ETH: 9.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $73.43 $50,701,125 05:00:16 21/05/2026
2 LBank LBank QNT/USDT $73.52 $16,591,962 04:57:16 21/05/2026
3 BitMart BitMart QNT/USDT $73.54 $13,084,604 04:57:15 21/05/2026
4 WOO X Pro WOO X Pro QNT/USDT $73.41 $9,055,918 05:00:16 21/05/2026
5 BlockFin BlockFin QNT/USDT $73.40 $4,391,717 05:00:15 21/05/2026
6 Binance Binance QNT/USDT $73.29 $3,260,900 04:54:16 21/05/2026
7 CEEX exchange CEEX exchange QNT/USDT $73.53 $3,150,545 05:00:11 21/05/2026
8 OrangeX OrangeX QNT/USDT $73.40 $2,919,148 04:45:15 21/05/2026
9 Toobit Toobit QNT/USDT $73.53 $2,595,976 04:57:15 21/05/2026
10 FameEX FameEX QNT/USDT $73.52 $2,459,193 04:57:20 21/05/2026
11 Batonex Batonex QNT/USDT $73.40 $2,417,486 05:00:16 21/05/2026
12 WhiteBIT WhiteBIT QNT/USDT $73.28 $2,250,318 04:54:15 21/05/2026
13 KCEX KCEX QNT/USDT $73.51 $2,133,320 04:57:15 21/05/2026
14 BTCC BTCC QNT/USDT $73.62 $2,104,365 04:57:16 21/05/2026
15 Bitunix Bitunix QNT/USDT $73.52 $1,974,573 04:57:16 21/05/2026
16 AEGET AEGET QNT/USDT $73.42 $1,809,485 05:00:16 21/05/2026
17 Ourbit Ourbit QNT/USDT $73.52 $1,655,268 04:57:15 21/05/2026
18 Bibox Bibox QNT/USDT $97.91 $1,501,396 05:00:11 21/05/2026
19 Hotcoin Hotcoin QNT/USDT $73.51 $1,453,139 04:57:19 21/05/2026
20 Koinbay Koinbay QNT/USDT $60.65 $1,421,509 04:54:15 21/05/2026
21 Bitrue Bitrue QNT/USDT $73.50 $1,235,240 04:57:17 21/05/2026
22 ICRYPEX ICRYPEX QNT/USDT $73.72 $1,007,956 05:00:12 21/05/2026
23 CZR Exchange CZR Exchange QNT/USDT $73.43 $945,371 05:00:17 21/05/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $900,978 05:00:15 21/05/2026
25 Binance Binance QNT/USDT $73.41 $852,187 04:56:52 21/05/2026
26 MEXC MEXC QNT/USDT $73.53 $808,521 04:57:16 21/05/2026
27 Bybit Bybit QNT/USDT $73.32 $796,943 04:54:16 21/05/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $73.50 $786,422 05:00:11 21/05/2026
29 BitMart BitMart QNT/USDT $73.60 $649,343 04:57:12 21/05/2026
30 Bitbase Bitbase QNT/USDT $73.42 $511,605 04:45:16 21/05/2026
31 Coinbase Exchange Coinbase Exchange QNT/USD $73.45 $467,391 04:56:59 21/05/2026
32 Gate Gate QNT/USDT $73.33 $462,754 04:54:19 21/05/2026
33 Bitcastle Bitcastle QNT/USDT $73.49 $428,675 05:00:20 21/05/2026
34 BTCC BTCC QNT/USDT $73.37 $428,612 04:57:09 21/05/2026
35 4E 4E QNT/USDT $73.39 $424,282 04:54:11 21/05/2026
36 WhiteBIT WhiteBIT QNT/USDT $73.42 $399,510 04:54:10 21/05/2026
37 Pionex Pionex QNT/USDT $73.52 $397,547 04:57:16 21/05/2026
38 EagleX EagleX QNT/USDT $73.44 $383,627 05:00:11 21/05/2026
39 YUBIT YUBIT QNT/USDT $73.55 $376,650 04:57:11 21/05/2026
40 Bitvavo Bitvavo QNT/EUR $73.50 $372,562 04:57:08 21/05/2026
41 YEX YEX QNT/USDT $73.47 $364,676 05:00:10 21/05/2026
42 Websea Websea QNT/USDT $73.59 $362,120 04:57:12 21/05/2026
43 Bitget Bitget QNT/USDT $73.37 $356,439 04:54:16 21/05/2026
44 Cofinex Cofinex QNT/USDT $73.38 $354,943 05:00:15 21/05/2026
45 Phemex Phemex QNT/USDT $73.74 $338,101 04:57:08 21/05/2026
46 EasiCoin EasiCoin QNT/USDT $73.42 $324,707 05:00:16 21/05/2026
47 Kraken Kraken QNT/USD $73.42 $293,460 04:59:54 21/05/2026
48 KuCoin KuCoin QNT/USDT $73.36 $282,528 04:56:53 21/05/2026
49 BloFin BloFin QNT/USDT $73.47 $279,908 04:57:16 21/05/2026
50 Hotcoin Hotcoin QNT/USDT $73.40 $275,830 04:57:09 21/05/2026
51 Bitbase Bitbase QNT/USDT $73.38 $265,288 04:54:10 21/05/2026
52 BitradeX BitradeX QNT/USDT $73.42 $226,019 04:54:10 21/05/2026
53 VOOX Exchange VOOX Exchange QNT/USDT $73.53 $224,282 04:57:17 21/05/2026
54 BlockFin BlockFin QNT/USDT $73.50 $220,559 05:00:10 21/05/2026
55 BitDelta BitDelta QNT/USDT $73.53 $217,230 05:00:15 21/05/2026
56 KuCoin KuCoin QNT/USDT $73.52 $215,473 04:54:19 21/05/2026
57 YUBIT YUBIT QNT/USDT $73.52 $195,545 04:57:15 21/05/2026
58 Phemex Phemex QNT/USDT $73.53 $182,335 04:57:17 21/05/2026
59 FameEX FameEX QNT/USDT $73.45 $173,165 04:57:09 21/05/2026
60 Hibt Hibt QNT/USDT $73.36 $171,427 04:54:09 21/05/2026
61 EagleX EagleX QNT/USDT $73.41 $170,534 05:00:15 21/05/2026
62 Ourbit Ourbit QNT/USDT $73.43 $168,073 04:54:10 21/05/2026
63 Bybit Bybit QNT/USDT $73.44 $157,896 04:54:11 21/05/2026
64 AscendEX AscendEX QNT/USDT $73.82 $145,989 04:57:11 21/05/2026
65 LBank LBank QNT/USDT $73.59 $145,459 04:57:08 21/05/2026
66 GroveX GroveX QNT/USDT $73.37 $133,743 05:00:10 21/05/2026
67 BloFin BloFin QNT/USDT $73.57 $130,601 04:57:11 21/05/2026
68 MEXC MEXC QNT/USDT $73.41 $105,326 04:54:07 21/05/2026
69 XXKK XXKK QNT/USDT $73.56 $104,612 05:00:10 21/05/2026
70 CoinTR CoinTR QNT/USDT $73.47 $93,712.78 05:00:10 21/05/2026
71 BingX BingX QNT/USDT $73.52 $93,662.11 04:57:11 21/05/2026
72 ASTX ASTX QNT/USDT $73.58 $93,581.91 05:00:13 21/05/2026
73 CZR Exchange CZR Exchange QNT/USDT $73.49 $90,531.96 05:00:10 21/05/2026
74 Koinbay Koinbay QNT/USDT $73.38 $88,393.37 04:54:12 21/05/2026
75 WHXEX WHXEX QNT/USDT $73.49 $87,700.74 05:00:10 21/05/2026
76 idax exchange idax exchange QNT/USDT $73.49 $87,699.72 05:00:12 21/05/2026
77 Cryptomus Cryptomus QNT/USDT $73.36 $85,971.22 05:00:15 21/05/2026
78 Tapbit Tapbit QNT/USDT $73.54 $84,007.40 04:57:07 21/05/2026
79 Bitunix Bitunix QNT/USDT $73.60 $82,460.65 04:57:08 21/05/2026
80 CoinTR CoinTR QNT/TRY $73.51 $79,145.38 05:00:10 21/05/2026
81 Dex-Trade Dex-Trade QNT/USDT $73.65 $76,483.53 04:57:07 21/05/2026
82 BVOX BVOX QNT/USDT $73.59 $73,905.64 04:57:11 21/05/2026
83 CriptoSwaps CriptoSwaps QNT/BTC $73.12 $73,474.57 05:00:11 21/05/2026
84 Niza.io Niza.io QNT/USD $73.42 $73,300.76 05:00:10 21/05/2026
85 CoinUp.io CoinUp.io QNT/USDT $73.60 $73,280.22 04:57:08 21/05/2026
86 Binance Binance QNT/USDC $73.44 $72,371.04 04:56:52 21/05/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.56 $70,618.28 04:50:35 21/05/2026
88 MGBX MGBX QNT/USDT $73.59 $69,410.13 04:57:11 21/05/2026
89 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.48 $63,053.87 04:51:11 21/05/2026
90 Gemini Gemini QNT/USD $73.00 $57,816.80 04:59:53 21/05/2026
91 Pionex Pionex QNT/USDT $73.60 $57,306.60 04:57:13 21/05/2026
92 BitTap BitTap QNT/USDT $73.45 $56,271.86 05:00:17 21/05/2026
93 Azbit Azbit QNT/USDT $73.24 $53,758.76 04:57:08 21/05/2026
94 MEXC MEXC QNT/USDC $73.46 $53,722.96 04:54:07 21/05/2026
95 Kraken Kraken QNT/EUR $73.42 $53,526.73 04:59:24 21/05/2026
96 ZKE ZKE QNT/USDT $73.49 $52,620.45 05:00:12 21/05/2026
97 Bit2Me Bit2Me QNT/EUR $73.42 $51,490.14 04:57:08 21/05/2026
98 Picol Picol QNT/USDT $73.54 $50,564.63 05:00:09 21/05/2026
99 Cofinex Cofinex QNT/USDT $73.43 $50,273.15 05:00:13 21/05/2026
100 Bitcoiva Bitcoiva QNT/USDT $73.31 $48,747.95 05:00:12 21/05/2026
101 Paribu Paribu QNT/TRY $73.40 $48,438.68 04:59:53 21/05/2026
102 Zoomex Zoomex QNT/USDT $73.45 $47,375.30 04:57:08 21/05/2026
103 Bitrue Bitrue QNT/XRP $73.55 $44,251.66 04:57:07 21/05/2026
104 Bitrue Bitrue QNT/USDC $73.79 $43,980.70 04:57:07 21/05/2026
105 Gate Gate QNT/USDT $73.45 $43,236.36 04:56:54 21/05/2026
106 EasiCoin EasiCoin QNT/USDT $73.50 $42,124.80 05:00:10 21/05/2026
107 PrimeXBT PrimeXBT QNT/USDT $73.43 $41,239.33 05:00:16 21/05/2026
108 Bitrue Bitrue QNT/USDT $73.54 $41,237.39 04:57:07 21/05/2026
109 Koinpark Koinpark QNT/USDT $73.55 $40,205.34 05:00:12 21/05/2026
110 BYDFi BYDFi QNT/USDT $73.60 $39,282.16 04:57:07 21/05/2026
111 Bitbaby Bitbaby QNT/USDT $73.41 $38,143.97 04:57:07 21/05/2026
112 KCEX KCEX QNT/USDT $73.56 $37,260.00 04:57:12 21/05/2026
113 CoinEx CoinEx QNT/USDT $73.49 $36,755.94 04:59:53 21/05/2026
114 Bitget Bitget QNT/USDT $73.43 $35,452.58 04:54:11 21/05/2026
115 Tebbit Tebbit QNT/USDT $73.41 $32,095.90 05:00:15 21/05/2026
116 PointPay PointPay QNT/USDT $73.46 $31,451.57 04:57:11 21/05/2026
117 Bitcastle Bitcastle QNT/USDT $73.43 $29,295.94 05:00:11 21/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $73.52 $26,670.34 04:59:53 21/05/2026
119 Koinpark Koinpark QNT/INR $76.13 $25,780.32 05:00:12 21/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $72.94 $25,656.11 04:59:53 21/05/2026
121 Binance Binance QNT/BTC $73.21 $24,779.37 04:56:54 21/05/2026
122 WEEX WEEX QNT/USDT $73.59 $20,739.78 04:57:12 21/05/2026
123 Tokocrypto Tokocrypto QNT/USDT $73.59 $17,958.99 04:57:11 21/05/2026
124 Coinstore Coinstore QNT/USDT $77.02 $17,588.09 10:48:09 19/05/2026
125 NexDAX NexDAX QNT/USDT $73.68 $13,498.45 05:00:13 21/05/2026
126 Niza.io Niza.io QNT/EUR $73.53 $13,369.07 05:00:10 21/05/2026
127 WhiteBIT WhiteBIT QNT/USDC $73.46 $12,280.72 04:54:10 21/05/2026
128 Bitso Bitso QNT/USD $73.32 $12,041.67 04:59:53 21/05/2026
129 Kanga Exchange Kanga Exchange QNT/USDT $73.38 $11,493.18 05:00:11 21/05/2026
130 CoinEx CoinEx QNT/USDC $73.56 $8,529.82 04:59:53 21/05/2026
131 LATOKEN LATOKEN QNT/USDT $73.19 $8,003.37 04:57:07 21/05/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.52 $5,058.02 04:51:11 21/05/2026
133 CoinDCX CoinDCX QNT/INR $73.72 $4,338.16 05:00:10 21/05/2026
134 CoinDCX CoinDCX QNT/USDT $73.36 $2,788.50 05:00:10 21/05/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $73.50 $1,833.73 04:56:30 21/05/2026
136 CoinJar CoinJar QNT/USDC $72.72 $1,818.12 05:00:31 21/05/2026
137 Coinmetro Coinmetro QNT/EUR $73.48 $939.12 05:00:08 21/05/2026
138 Uniswap v2 Uniswap v2 QNT/WETH $73.19 $846.02 03:06:47 21/05/2026
139 TRIV TRIV QNT/IDR $73.64 $809.11 05:00:15 21/05/2026
140 TRIV TRIV QNT/USDT $73.55 $808.17 05:00:15 21/05/2026
141 Binance TH Binance TH QNT/USDT $73.58 $724.30 04:57:07 21/05/2026
142 Ndax Ndax QNT/CAD $74.58 $634.44 05:00:11 21/05/2026
143 5DAX 5DAX QNT/USDT $73.42 $592.82 05:00:09 21/05/2026
144 Bitlo Bitlo QNT/TRY $73.46 $325.33 04:57:12 21/05/2026
145 XBO.com XBO.com QNT/USDT $73.10 $281.74 05:00:08 21/05/2026
146 Bitkub Bitkub QNT/THB $78.62 $153.15 04:57:07 21/05/2026
147 Indodax Indodax QNT/IDR $74.09 $150.67 04:59:54 21/05/2026
148 Binance.US Binance.US QNT/USDT $70.54 $97.42 04:59:53 21/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,134.81 $77.69 12:37:59 20/05/2026
150 GOPAX GOPAX QNT/KRW $71.16 $71.07 05:00:10 21/05/2026
151 Bancor Network Bancor Network QNT/BNT $74.11 $56.32 04:57:09 21/05/2026
152 CEX.IO CEX.IO QNT/EUR $73.74 $30.08 04:51:14 21/05/2026
153 CEX.IO CEX.IO QNT/USDC $73.58 $26.83 04:51:14 21/05/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $73.02 $21.61 10:16:11 20/05/2026
155 CEX.IO CEX.IO QNT/USD $73.54 $20.61 04:51:14 21/05/2026
156 CEX.IO CEX.IO QNT/USDT $73.50 $19.67 04:51:14 21/05/2026
157 Unocoin Unocoin QNT/INR $103.60 $10.36 04:57:12 21/05/2026
158 ZebPay ZebPay QNT/INR $77.16 $8.98 04:54:08 21/05/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $73.52 $4.56 04:59:23 21/05/2026
160 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.86 $3.05 06:30:17 20/05/2026
161 Foxbit Foxbit QNT/BRL $73.49 $1.66 04:57:11 21/05/2026
162 Kinesis Money Kinesis Money QNT/C1USD $72.41 $0.8689 05:00:11 21/05/2026
163 Coinmetro Coinmetro QNT/GBP $73.49 $0.000001280 05:00:08 21/05/2026
164 Coinmetro Coinmetro QNT/USD $73.47 $0.000001280 05:00:08 21/05/2026
165 Coinmetro Coinmetro QNT/USDT $73.48 $0.000001280 05:00:08 21/05/2026
166 HitBTC HitBTC QNT/BTC $73.72 $0 05:00:11 21/05/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 05:00:11 21/05/2026
168 HitBTC HitBTC QNT/USDT $71.50 $0 05:00:11 21/05/2026
169 WazirX WazirX QNT/INR $76.28 $0 05:00:10 21/05/2026
170 WazirX WazirX QNT/USDT $75.93 $0 05:00:10 21/05/2026
171 NovaDAX NovaDAX QNT/BRL $76.34 $0 05:00:11 21/05/2026
172 CoinJar CoinJar QNT/AUD $73.63 $0 05:00:31 21/05/2026
173 CoinJar CoinJar QNT/GBP $73.71 $0 05:00:31 21/05/2026
174 CoinJar CoinJar QNT/USD $81.69 $0 05:00:31 21/05/2026
175 Tokocrypto Tokocrypto QNT/USDC $73.44 $0 04:57:11 21/05/2026
176 Giottus Giottus QNT/USDT $73.48 $0 04:48:07 21/05/2026
177 LCX Exchange LCX Exchange QNT/EUR $129.62 $0 05:00:08 21/05/2026
178 ADEN ADEN QNT/USDT $73.43 $0 05:03:47 21/05/2026
179 Gate US Gate US QNT/USDT $73.49 $0 04:48:07 21/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 21/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,701,125 với tỷ giá $73.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá