Vốn hóa: $2,410,837,851,098 Khối lượng (24h): $81,041,465,763 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 10.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $72.16 $16,717,485 20:57:15 09/04/2026
2 NovaEx NovaEx QNT/USDT $72.50 $11,523,528 21:00:16 09/04/2026
3 Binance Binance QNT/USDT $72.15 $4,225,347 20:54:16 09/04/2026
4 BlockFin BlockFin QNT/USDT $72.47 $4,213,262 21:00:15 09/04/2026
5 OrangeX OrangeX QNT/USDT $71.90 $3,721,071 20:48:15 09/04/2026
6 BTCC BTCC QNT/USDT $72.22 $3,565,466 20:57:16 09/04/2026
7 Batonex Batonex QNT/USDT $72.46 $3,491,823 21:00:16 09/04/2026
8 FameEX FameEX QNT/USDT $72.16 $3,152,351 20:57:18 09/04/2026
9 CEEX exchange CEEX exchange QNT/USDT $72.49 $2,893,164 21:00:10 09/04/2026
10 KCEX KCEX QNT/USDT $72.11 $2,576,543 20:57:15 09/04/2026
11 Ourbit Ourbit QNT/USDT $72.15 $2,165,142 20:57:16 09/04/2026
12 Bitunix Bitunix QNT/USDT $72.07 $1,766,178 20:57:15 09/04/2026
13 Bibox Bibox QNT/USDT $97.98 $1,502,569 21:00:08 09/04/2026
14 Binance Binance QNT/USDT $72.15 $1,478,315 20:56:54 09/04/2026
15 WhiteBIT WhiteBIT QNT/USDT $72.15 $1,451,096 20:54:15 09/04/2026
16 Hotcoin Hotcoin QNT/USDT $72.15 $1,436,559 20:57:19 09/04/2026
17 Koinbay Koinbay QNT/USDT $60.70 $1,422,742 20:54:15 09/04/2026
18 CZR Exchange CZR Exchange QNT/USDT $72.49 $1,358,546 21:00:15 09/04/2026
19 Bitrue Bitrue QNT/USDT $72.13 $1,252,804 20:57:17 09/04/2026
20 MEXC MEXC QNT/USDT $72.15 $1,190,290 20:54:16 09/04/2026
21 Toobit Toobit QNT/USDT $72.16 $1,121,841 20:57:15 09/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $72.73 $1,012,403 21:00:08 09/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,636 21:00:17 09/04/2026
24 Websea Websea QNT/USDT $72.20 $836,341 20:54:08 09/04/2026
25 BTCC BTCC QNT/USDT $72.17 $739,559 20:57:12 09/04/2026
26 4E 4E QNT/USDT $72.56 $737,650 21:00:13 09/04/2026
27 Bybit Bybit QNT/USDT $72.11 $728,342 20:54:16 09/04/2026
28 BitMart BitMart QNT/USDT $72.13 $619,800 20:57:13 09/04/2026
29 YUBIT YUBIT QNT/USDT $72.27 $582,072 20:57:11 09/04/2026
30 Bitvavo Bitvavo QNT/EUR $72.27 $572,609 20:57:08 09/04/2026
31 BloFin BloFin QNT/USDT $72.11 $568,883 20:57:16 09/04/2026
32 EagleX EagleX QNT/USDT $72.49 $559,917 21:00:08 09/04/2026
33 ASTX ASTX QNT/USDT $72.48 $543,109 21:00:16 09/04/2026
34 Coinbase Exchange Coinbase Exchange QNT/USD $72.24 $535,795 20:56:59 09/04/2026
35 YEX YEX QNT/USDT $72.55 $530,175 21:00:09 09/04/2026
36 XXKK XXKK QNT/USDT $74.44 $511,134 21:00:08 09/04/2026
37 CriptoSwaps CriptoSwaps QNT/USDT $72.40 $506,181 21:00:11 09/04/2026
38 Bitcoiva Bitcoiva QNT/USDT $72.20 $470,703 21:00:09 09/04/2026
39 MEXC MEXC QNT/USDT $72.17 $466,568 20:51:07 09/04/2026
40 Pionex Pionex QNT/USDT $72.16 $453,469 20:57:17 09/04/2026
41 Cofinex Cofinex QNT/USDT $72.48 $395,265 21:00:15 09/04/2026
42 Bitget Bitget QNT/USDT $71.89 $383,404 20:54:16 09/04/2026
43 Phemex Phemex QNT/USDT $72.02 $354,271 20:57:12 09/04/2026
44 Bitcastle Bitcastle QNT/USDT $72.40 $331,800 21:00:18 09/04/2026
45 Hibt Hibt QNT/USDT $72.22 $324,836 20:57:13 09/04/2026
46 BYDFi BYDFi QNT/USDT $72.20 $312,336 20:57:08 09/04/2026
47 Phemex Phemex QNT/USDT $72.04 $299,801 20:57:16 09/04/2026
48 LBank LBank QNT/USDT $72.17 $294,439 20:57:13 09/04/2026
49 KuCoin KuCoin QNT/USDT $72.23 $292,854 20:56:53 09/04/2026
50 Hotcoin Hotcoin QNT/USDT $72.03 $291,447 20:48:05 09/04/2026
51 VOOX Exchange VOOX Exchange QNT/USDT $72.15 $281,685 20:57:18 09/04/2026
52 FameEX FameEX QNT/USDT $72.20 $278,575 20:57:07 09/04/2026
53 Bybit Bybit QNT/USDT $72.19 $263,899 20:54:10 09/04/2026
54 Ourbit Ourbit QNT/USDT $72.10 $257,694 20:57:11 09/04/2026
55 BitradeX BitradeX QNT/USDT $72.17 $247,652 20:54:08 09/04/2026
56 Kraken Kraken QNT/USD $72.57 $245,603 20:59:24 09/04/2026
57 YUBIT YUBIT QNT/USDT $72.13 $244,144 20:57:15 09/04/2026
58 WhiteBIT WhiteBIT QNT/USDT $72.24 $232,570 20:54:12 09/04/2026
59 BitDelta BitDelta QNT/USDT $72.49 $230,832 21:00:08 09/04/2026
60 ASTX ASTX QNT/USDT $72.59 $224,803 21:00:09 09/04/2026
61 EasiCoin EasiCoin QNT/USDT $72.49 $198,297 21:00:16 09/04/2026
62 BlockFin BlockFin QNT/USDT $72.60 $169,195 21:00:08 09/04/2026
63 KuCoin KuCoin QNT/USDT $72.08 $164,457 20:54:19 09/04/2026
64 Bitunix Bitunix QNT/USDT $72.21 $155,765 20:57:09 09/04/2026
65 BingX BingX QNT/USDT $72.14 $150,678 20:57:12 09/04/2026
66 Gate Gate QNT/USDT $72.23 $147,961 20:56:54 09/04/2026
67 AscendEX AscendEX QNT/USDT $71.99 $143,983 20:54:12 09/04/2026
68 MGBX MGBX QNT/USDT $72.58 $131,073 21:00:10 09/04/2026
69 Crypto.com Exchange Crypto.com Exchange QNT/USD $72.22 $128,286 20:57:07 09/04/2026
70 CZR Exchange CZR Exchange QNT/USDT $72.56 $126,541 21:00:07 09/04/2026
71 GroveX GroveX QNT/USDT $72.12 $119,965 20:54:08 09/04/2026
72 Tapbit Tapbit QNT/USDT $72.10 $116,414 20:57:11 09/04/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $72.53 $113,641 20:58:59 09/04/2026
74 Binance Binance QNT/USDC $72.14 $112,300 20:56:54 09/04/2026
75 CoinTR CoinTR QNT/TRY $72.07 $105,429 20:54:09 09/04/2026
76 CoinTR CoinTR QNT/USDT $72.25 $103,312 20:54:09 09/04/2026
77 BloFin BloFin QNT/USDT $72.22 $99,644.60 20:57:07 09/04/2026
78 Pionex Pionex QNT/USDT $72.18 $99,238.83 20:57:08 09/04/2026
79 Gate Gate QNT/USDT $71.95 $95,080.66 20:54:18 09/04/2026
80 WHXEX WHXEX QNT/USDT $72.56 $93,651.97 21:00:09 09/04/2026
81 idax exchange idax exchange QNT/USDT $72.56 $93,651.97 21:00:11 09/04/2026
82 Cryptomus Cryptomus QNT/USDT $72.06 $92,636.72 20:51:07 09/04/2026
83 Koinbay Koinbay QNT/USDT $72.22 $91,500.39 20:54:12 09/04/2026
84 Azbit Azbit QNT/USDT $72.23 $88,986.44 20:57:07 09/04/2026
85 Picol Picol QNT/USDT $72.57 $88,132.37 21:00:07 09/04/2026
86 Dex-Trade Dex-Trade QNT/USDT $72.12 $87,279.66 20:57:12 09/04/2026
87 CriptoSwaps CriptoSwaps QNT/BTC $72.37 $79,111.74 21:00:11 09/04/2026
88 Zoomex Zoomex QNT/USDT $72.00 $78,659.49 20:45:11 09/04/2026
89 BVOX BVOX QNT/USDT $72.15 $71,270.63 20:57:13 09/04/2026
90 CoinUp.io CoinUp.io QNT/USDT $72.25 $71,097.59 20:57:13 09/04/2026
91 Bitrue Bitrue QNT/USDT $72.20 $67,401.92 20:57:12 09/04/2026
92 Niza.io Niza.io QNT/USD $72.57 $62,963.84 21:00:09 09/04/2026
93 Bitrue Bitrue QNT/USDC $72.20 $61,449.77 20:57:12 09/04/2026
94 Bitbaby Bitbaby QNT/USDT $72.24 $61,063.37 20:57:21 09/04/2026
95 Bitrue Bitrue QNT/XRP $72.42 $59,834.52 20:57:12 09/04/2026
96 BitTap BitTap QNT/USDT $72.48 $58,660.63 21:00:18 09/04/2026
97 MEXC MEXC QNT/USDC $72.19 $57,032.71 20:51:07 09/04/2026
98 ZKE ZKE QNT/USDT $72.56 $56,188.44 21:00:13 09/04/2026
99 PointPay PointPay QNT/USDT $72.07 $52,608.64 20:54:08 09/04/2026
100 Cofinex Cofinex QNT/USDT $72.69 $50,256.34 21:00:11 09/04/2026
101 Coinstore Coinstore QNT/USDT $72.40 $49,986.24 20:57:11 09/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $72.19 $49,551.51 20:55:26 09/04/2026
103 KCEX KCEX QNT/USDT $72.16 $47,076.98 20:57:11 09/04/2026
104 WhiteBIT WhiteBIT QNT/USDC $72.22 $45,375.28 20:54:12 09/04/2026
105 Koinpark Koinpark QNT/USDT $72.58 $40,500.71 21:00:18 09/04/2026
106 WEEX WEEX QNT/USDT $72.21 $38,578.01 20:57:08 09/04/2026
107 PrimeXBT PrimeXBT QNT/USDT $72.47 $35,777.90 21:00:16 09/04/2026
108 Bitcastle Bitcastle QNT/USDT $72.49 $35,445.48 21:00:10 09/04/2026
109 Binance Binance QNT/BTC $72.00 $33,538.91 20:56:54 09/04/2026
110 Tebbit Tebbit QNT/USDT $72.48 $31,323.20 21:00:16 09/04/2026
111 Kraken Kraken QNT/EUR $72.43 $29,722.95 20:59:24 09/04/2026
112 Bit2Me Bit2Me QNT/EUR $72.07 $28,814.23 20:57:08 09/04/2026
113 Bitget Bitget QNT/USDT $72.09 $28,687.76 20:54:10 09/04/2026
114 Koinpark Koinpark QNT/INR $76.30 $26,650.60 21:00:18 09/04/2026
115 Gemini Gemini QNT/USD $72.66 $23,058.94 20:59:54 09/04/2026
116 CoinEx CoinEx QNT/USDT $72.49 $21,514.24 20:59:54 09/04/2026
117 XBO.com XBO.com QNT/USDT $72.58 $21,483.21 21:00:08 09/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $72.38 $14,713.43 20:39:47 09/04/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $72.18 $11,663.59 20:57:07 09/04/2026
120 Paribu Paribu QNT/TRY $72.25 $11,314.33 20:59:23 09/04/2026
121 NexDAX NexDAX QNT/USDT $72.54 $10,802.11 21:00:10 09/04/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $72.14 $9,043.16 21:00:07 09/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $72.88 $8,716.96 20:55:26 09/04/2026
124 Indodax Indodax QNT/IDR $72.53 $8,049.49 20:59:23 09/04/2026
125 Niza.io Niza.io QNT/EUR $72.43 $7,610.30 21:00:09 09/04/2026
126 LATOKEN LATOKEN QNT/USDT $73.04 $5,002.89 20:54:17 09/04/2026
127 ChangeNOW ChangeNOW QNT/BTC $74.05 $4,762.21 21:00:10 09/04/2026
128 CoinDCX CoinDCX QNT/INR $77.97 $3,834.75 20:57:10 09/04/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $72.47 $3,622.44 20:56:59 09/04/2026
130 Bitso Bitso QNT/USD $72.63 $2,714.08 20:59:53 09/04/2026
131 CoinEx CoinEx QNT/USDC $72.57 $2,635.25 20:59:54 09/04/2026
132 Dzengi.com Dzengi.com QNT/USD $71.97 $2,382.94 21:00:08 09/04/2026
133 Coinmetro Coinmetro QNT/EUR $72.58 $1,968.21 21:00:10 09/04/2026
134 TRIV TRIV QNT/USDT $72.30 $1,963.98 21:00:10 09/04/2026
135 TRIV TRIV QNT/IDR $72.44 $1,963.97 21:00:10 09/04/2026
136 Ndax Ndax QNT/CAD $73.51 $1,923.81 21:00:07 09/04/2026
137 Uniswap v2 Uniswap v2 QNT/WETH $72.85 $1,748.33 19:37:47 09/04/2026
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.79 $1,614.22 20:54:16 09/04/2026
139 Bitlo Bitlo QNT/TRY $72.05 $1,543.47 21:00:09 09/04/2026
140 CoinDCX CoinDCX QNT/USDT $72.24 $1,271.81 20:57:10 09/04/2026
141 Tokocrypto Tokocrypto QNT/USDT $72.15 $816.45 20:57:12 09/04/2026
142 CoinJar CoinJar QNT/USD $73.53 $735.30 21:00:26 09/04/2026
143 CoinJar CoinJar QNT/GBP $73.36 $733.60 21:00:26 09/04/2026
144 5DAX 5DAX QNT/USDT $72.55 $613.85 21:00:13 09/04/2026
145 Binance TH Binance TH QNT/USDT $72.23 $405.92 20:57:08 09/04/2026
146 WazirX WazirX QNT/INR $73.56 $300.14 21:00:09 09/04/2026
147 Binance.US Binance.US QNT/USDT $71.26 $214.79 20:59:53 09/04/2026
148 Coinmetro Coinmetro QNT/USDT $72.56 $181.46 21:00:10 09/04/2026
149 Bancor Network Bancor Network QNT/BNT $72.80 $149.22 20:57:08 09/04/2026
150 CoinJar CoinJar QNT/AUD $74.11 $74.11 21:00:26 09/04/2026
151 CoinJar CoinJar QNT/USDC $73.92 $73.92 21:00:26 09/04/2026
152 Foxbit Foxbit QNT/BRL $72.47 $35.08 21:00:10 09/04/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,141.23 $34.42 10:21:59 09/04/2026
154 Kinesis Money Kinesis Money QNT/C1USD $73.35 $30.22 21:00:10 09/04/2026
155 CEX.IO CEX.IO QNT/EUR $72.44 $30.04 20:54:08 09/04/2026
156 CEX.IO CEX.IO QNT/USDC $72.29 $25.88 20:54:08 09/04/2026
157 CEX.IO CEX.IO QNT/USD $72.28 $23.65 20:54:08 09/04/2026
158 CEX.IO CEX.IO QNT/USDT $72.21 $22.65 20:54:08 09/04/2026
159 WazirX WazirX QNT/USDT $71.69 $20.72 21:00:09 09/04/2026
160 Bitkub Bitkub QNT/THB $77.88 $12.48 20:57:08 09/04/2026
161 Unocoin Unocoin QNT/INR $108.07 $10.81 21:00:12 09/04/2026
162 ZebPay ZebPay QNT/INR $76.95 $4.04 20:54:10 09/04/2026
163 GOPAX GOPAX QNT/KRW $55.45 $3.47 21:00:08 09/04/2026
164 Coinmetro Coinmetro QNT/GBP $72.55 $0.000001260 21:00:10 09/04/2026
165 Coinmetro Coinmetro QNT/USD $72.54 $0.000001260 21:00:10 09/04/2026
166 HitBTC HitBTC QNT/BTC $67.00 $0 21:00:10 09/04/2026
167 HitBTC HitBTC QNT/USDC $59.98 $0 21:00:10 09/04/2026
168 HitBTC HitBTC QNT/USDT $66.09 $0 21:00:10 09/04/2026
169 zondacrypto zondacrypto QNT/USDC $77.00 $0 21:00:10 09/04/2026
170 NovaDAX NovaDAX QNT/BRL $69.23 $0 21:00:07 09/04/2026
171 Tokocrypto Tokocrypto QNT/USDC $72.13 $0 20:54:08 09/04/2026
172 Giottus Giottus QNT/USDT $72.69 $0 20:09:09 09/04/2026
173 LCX Exchange LCX Exchange QNT/EUR $130.30 $0 20:57:11 09/04/2026
174 ONUS Pro ONUS Pro QNT/VNDC $76.99 $0 16:42:10 03/04/2026
175 ADEN ADEN QNT/USDT $72.34 $0 21:03:44 09/04/2026
176 Gate US Gate US QNT/USDT $72.60 $0 21:00:09 09/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 09/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,717,485 với tỷ giá $72.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá