Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.41 | $17,141,447 | 02:57:16 12/04/2026 |
| 2 |  BitMart |
QNT/USDT | $77.47 | $13,242,896 | 02:57:16 12/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $77.38 | $10,121,985 | 03:00:16 12/04/2026 |
| 4 |  Binance |
QNT/USDT | $77.49 | $3,998,295 | 02:54:16 12/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $77.51 | $3,826,344 | 02:57:15 12/04/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $77.50 | $3,660,258 | 03:00:09 12/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $77.41 | $3,601,940 | 02:57:15 12/04/2026 |
| 8 |  Batonex |
QNT/USDT | $77.42 | $3,376,505 | 03:00:16 12/04/2026 |
| 9 |  FameEX |
QNT/USDT | $77.49 | $3,047,464 | 02:54:17 12/04/2026 |
| 10 |  BTCC |
QNT/USDT | $77.62 | $2,955,937 | 02:57:16 12/04/2026 |
| 11 |  KCEX |
QNT/USDT | $77.46 | $2,471,074 | 02:57:15 12/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $77.41 | $2,048,409 | 02:57:17 12/04/2026 |
| 13 |  MEXC |
QNT/USDT | $77.40 | $1,984,954 | 02:57:15 12/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $77.44 | $1,836,303 | 02:48:15 12/04/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $77.83 | $1,708,950 | 02:54:15 12/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $77.40 | $1,548,356 | 02:57:20 12/04/2026 |
| 17 |  Bibox |
QNT/USDT | $97.99 | $1,502,689 | 03:00:10 12/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $77.38 | $1,453,456 | 03:00:16 12/04/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.72 | $1,423,129 | 02:57:15 12/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $77.38 | $1,299,465 | 02:57:16 12/04/2026 |
| 21 | Binance |
QNT/USDT | $77.56 | $1,240,225 | 02:56:54 12/04/2026 |
| 22 |  Toobit |
QNT/USDT | $77.46 | $1,176,028 | 02:57:15 12/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $77.66 | $1,074,535 | 03:00:10 12/04/2026 |
| 24 |  Bybit |
QNT/USDT | $77.50 | $936,262 | 02:54:16 12/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,020 | 03:00:16 12/04/2026 |
| 26 |  Websea |
QNT/USDT | $77.71 | $712,766 | 02:54:12 12/04/2026 |
| 27 | BitMart |
QNT/USDT | $77.51 | $626,626 | 02:57:07 12/04/2026 |
| 28 | BTCC |
QNT/USDT | $77.46 | $617,326 | 02:57:08 12/04/2026 |
| 29 |  4E |
QNT/USDT | $77.49 | $614,445 | 03:00:10 12/04/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $77.48 | $590,177 | 03:00:10 12/04/2026 |
| 31 |  ASTX |
QNT/USDT | $77.38 | $570,603 | 03:00:16 12/04/2026 |
| 32 |  EagleX |
QNT/USDT | $77.50 | $523,362 | 03:00:10 12/04/2026 |
| 33 |  YUBIT |
QNT/USDT | $77.42 | $517,089 | 02:57:11 12/04/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $77.48 | $470,741 | 03:00:11 12/04/2026 |
| 35 |  Pionex |
QNT/USDT | $77.41 | $461,425 | 02:57:16 12/04/2026 |
| 36 |  Bitvavo |
QNT/EUR | $77.62 | $451,585 | 02:57:08 12/04/2026 |
| 37 |  YEX |
QNT/USDT | $77.49 | $431,739 | 03:00:11 12/04/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $77.54 | $429,791 | 02:56:59 12/04/2026 |
| 39 |  Bitget |
QNT/USDT | $77.36 | $427,019 | 02:54:16 12/04/2026 |
| 40 |  Cofinex |
QNT/USDT | $77.36 | $426,941 | 03:00:15 12/04/2026 |
| 41 |  XXKK |
QNT/USDT | $77.29 | $404,052 | 03:00:08 12/04/2026 |
| 42 | MEXC |
QNT/USDT | $77.70 | $390,164 | 02:54:12 12/04/2026 |
| 43 | FameEX |
QNT/USDT | $77.59 | $390,037 | 02:57:11 12/04/2026 |
| 44 | Bybit |
QNT/USDT | $77.54 | $375,174 | 02:54:08 12/04/2026 |
| 45 |  BloFin |
QNT/USDT | $77.54 | $350,172 | 02:54:16 12/04/2026 |
| 46 |  Bitcastle |
QNT/USDT | $77.33 | $333,718 | 03:00:17 12/04/2026 |
| 47 |  Phemex |
QNT/USDT | $77.37 | $316,391 | 02:57:09 12/04/2026 |
| 48 |  KuCoin |
QNT/USDT | $77.71 | $289,970 | 02:54:23 12/04/2026 |
| 49 | Hotcoin |
QNT/USDT | $77.56 | $270,109 | 02:48:04 12/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $77.50 | $268,264 | 03:00:10 12/04/2026 |
| 51 |  BitradeX |
QNT/USDT | $77.45 | $263,356 | 02:51:07 12/04/2026 |
| 52 |  Hibt |
QNT/USDT | $77.53 | $262,003 | 02:48:11 12/04/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $77.42 | $257,200 | 02:57:17 12/04/2026 |
| 54 | WhiteBIT |
QNT/USDT | $77.66 | $255,583 | 02:54:07 12/04/2026 |
| 55 | LBank |
QNT/USDT | $77.49 | $248,862 | 02:57:09 12/04/2026 |
| 56 | Phemex |
QNT/USDT | $77.45 | $239,775 | 02:57:17 12/04/2026 |
| 57 |  BitDelta |
QNT/USDT | $77.52 | $231,742 | 02:54:11 12/04/2026 |
| 58 | Ourbit |
QNT/USDT | $77.73 | $228,086 | 02:54:09 12/04/2026 |
| 59 | KuCoin |
QNT/USDT | $77.66 | $222,379 | 02:57:19 12/04/2026 |
| 60 |  Kraken |
QNT/USD | $77.48 | $221,721 | 02:59:24 12/04/2026 |
| 61 | YUBIT |
QNT/USDT | $77.45 | $200,302 | 02:57:15 12/04/2026 |
| 62 | ASTX |
QNT/USDT | $77.52 | $187,522 | 03:00:11 12/04/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.71 | $176,636 | 02:09:35 12/04/2026 |
| 64 |  EasiCoin |
QNT/USDT | $77.42 | $167,437 | 03:00:16 12/04/2026 |
| 65 | BlockFin |
QNT/USDT | $77.59 | $153,739 | 02:57:07 12/04/2026 |
| 66 |  AscendEX |
QNT/USDT | $77.27 | $146,953 | 02:57:10 12/04/2026 |
| 67 |  BingX |
QNT/USDT | $77.51 | $145,409 | 02:57:11 12/04/2026 |
| 68 | Bitunix |
QNT/USDT | $77.53 | $139,748 | 02:48:07 12/04/2026 |
| 69 |  CoinTR |
QNT/TRY | $77.56 | $121,143 | 03:00:08 12/04/2026 |
| 70 |  Gate |
QNT/USDT | $77.56 | $116,821 | 02:56:54 12/04/2026 |
| 71 | CoinTR |
QNT/USDT | $77.58 | $112,419 | 03:00:08 12/04/2026 |
| 72 |  Zoomex |
QNT/USDT | $77.51 | $112,210 | 02:57:13 12/04/2026 |
| 73 |  MGBX |
QNT/USDT | $77.55 | $110,970 | 03:00:11 12/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $77.42 | $105,448 | 02:57:07 12/04/2026 |
| 75 | CZR Exchange |
QNT/USDT | $77.47 | $103,434 | 03:00:07 12/04/2026 |
| 76 | Koinbay |
QNT/USDT | $77.56 | $93,712.62 | 02:57:09 12/04/2026 |
| 77 |  WHXEX |
QNT/USDT | $77.52 | $93,134.90 | 03:00:09 12/04/2026 |
| 78 |  idax exchange |
QNT/USDT | $77.52 | $93,134.90 | 03:00:11 12/04/2026 |
| 79 | BloFin |
QNT/USDT | $77.63 | $91,390.70 | 02:54:11 12/04/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $77.40 | $89,837.74 | 03:00:10 12/04/2026 |
| 81 |  Cryptomus |
QNT/USDT | $77.42 | $88,826.69 | 02:51:07 12/04/2026 |
| 82 | Binance |
QNT/USDC | $77.67 | $86,378.19 | 02:56:54 12/04/2026 |
| 83 | Gate |
QNT/USDT | $77.59 | $85,698.09 | 02:54:19 12/04/2026 |
| 84 | Pionex |
QNT/USDT | $77.51 | $84,461.13 | 02:57:12 12/04/2026 |
| 85 |  GroveX |
QNT/USDT | $77.47 | $83,474.69 | 02:57:07 12/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $77.71 | $82,565.07 | 02:54:11 12/04/2026 |
| 87 |  PointPay |
QNT/USDT | $77.51 | $74,669.15 | 02:57:07 12/04/2026 |
| 88 |  Picol |
QNT/USDT | $77.52 | $74,532.97 | 03:00:13 12/04/2026 |
| 89 | Kraken |
QNT/EUR | $77.62 | $74,150.48 | 02:59:24 12/04/2026 |
| 90 |  Bit2Me |
QNT/EUR | $77.62 | $72,576.43 | 02:57:07 12/04/2026 |
| 91 |  BitTap |
QNT/USDT | $77.44 | $71,466.28 | 03:00:18 12/04/2026 |
| 92 |  Azbit |
QNT/USDT | $77.64 | $69,599.10 | 02:57:11 12/04/2026 |
| 93 |  BVOX |
QNT/USDT | $77.50 | $69,295.27 | 02:57:10 12/04/2026 |
| 94 | Bitrue |
QNT/USDT | $77.52 | $60,173.36 | 02:57:07 12/04/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $77.51 | $57,930.66 | 02:57:11 12/04/2026 |
| 96 | MEXC |
QNT/USDC | $77.50 | $56,450.02 | 02:54:12 12/04/2026 |
| 97 |  ZKE |
QNT/USDT | $77.51 | $56,305.20 | 03:00:12 12/04/2026 |
| 98 |  Bitbaby |
QNT/USDT | $77.64 | $56,035.89 | 02:54:07 12/04/2026 |
| 99 |  Niza.io |
QNT/USD | $77.48 | $55,728.54 | 03:00:12 12/04/2026 |
| 100 | Bitrue |
QNT/XRP | $77.42 | $54,763.24 | 02:57:07 12/04/2026 |
| 101 | Bitrue |
QNT/USDC | $77.68 | $54,619.74 | 02:57:07 12/04/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $77.49 | $51,234.78 | 02:59:53 12/04/2026 |
| 103 | Cofinex |
QNT/USDT | $77.52 | $50,255.94 | 03:00:08 12/04/2026 |
| 104 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.82 | $48,986.88 | 02:32:11 12/04/2026 |
| 105 |  Coinstore |
QNT/USDT | $77.48 | $42,619.89 | 02:57:07 12/04/2026 |
| 106 | KCEX |
QNT/USDT | $77.55 | $42,604.27 | 02:57:08 12/04/2026 |
| 107 |  Koinpark |
QNT/USDT | $77.71 | $40,382.86 | 02:54:11 12/04/2026 |
| 108 |  Crypto.com Exchange |
QNT/USD | $77.70 | $39,652.35 | 02:57:12 12/04/2026 |
| 109 |  WEEX |
QNT/USDT | $77.50 | $37,542.89 | 02:57:08 12/04/2026 |
| 110 | Binance |
QNT/BTC | $77.35 | $36,295.87 | 02:56:54 12/04/2026 |
| 111 |  Tebbit |
QNT/USDT | $77.38 | $32,438.68 | 03:00:16 12/04/2026 |
| 112 | Bitcastle |
QNT/USDT | $77.40 | $32,238.71 | 03:00:12 12/04/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $77.38 | $28,785.78 | 03:00:16 12/04/2026 |
| 114 | Bitget |
QNT/USDT | $77.53 | $26,895.47 | 02:54:12 12/04/2026 |
| 115 | Koinpark |
QNT/INR | $81.00 | $26,619.58 | 02:54:11 12/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $77.50 | $24,808.32 | 02:59:53 12/04/2026 |
| 117 | WhiteBIT |
QNT/USDC | $77.37 | $23,977.37 | 02:54:07 12/04/2026 |
| 118 |  XBO.com |
QNT/USDT | $77.55 | $23,114.60 | 02:57:07 12/04/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $77.20 | $20,639.81 | 02:59:53 12/04/2026 |
| 120 | Niza.io |
QNT/EUR | $77.62 | $18,469.75 | 03:00:12 12/04/2026 |
| 121 |  Gemini |
QNT/USD | $77.93 | $16,963.01 | 02:59:53 12/04/2026 |
| 122 |  Bitso |
QNT/USD | $77.48 | $15,554.99 | 02:59:55 12/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $77.53 | $11,249.94 | 03:00:09 12/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $77.60 | $8,854.37 | 02:57:12 12/04/2026 |
| 125 |  Ndax |
QNT/CAD | $80.22 | $7,711.69 | 03:00:09 12/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $77.57 | $6,459.22 | 02:54:11 12/04/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $77.94 | $3,677.98 | 02:17:11 12/04/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $77.29 | $3,634.43 | 02:54:08 12/04/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $77.32 | $3,586.40 | 02:51:18 12/04/2026 |
| 130 | CoinEx |
QNT/USDC | $77.51 | $3,460.21 | 02:59:53 12/04/2026 |
| 131 |  CoinDCX |
QNT/INR | $81.91 | $2,914.07 | 03:00:10 12/04/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $76.81 | $2,664.27 | 02:56:59 12/04/2026 |
| 133 |  Paribu |
QNT/TRY | $78.36 | $2,545.35 | 02:58:23 12/04/2026 |
| 134 |  Indodax |
QNT/IDR | $77.42 | $2,484.54 | 02:59:24 12/04/2026 |
| 135 |  Dzengi.com |
QNT/USD | $77.31 | $2,335.59 | 02:54:07 12/04/2026 |
| 136 |  Coinmetro |
QNT/EUR | $77.55 | $2,171.36 | 03:00:10 12/04/2026 |
| 137 |  Bitlo |
QNT/TRY | $77.56 | $1,541.38 | 02:57:11 12/04/2026 |
| 138 | CoinDCX |
QNT/USDT | $77.68 | $1,463.35 | 03:00:10 12/04/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $77.56 | $1,319.63 | 02:57:08 12/04/2026 |
| 140 |  TRIV |
QNT/IDR | $77.74 | $1,102.40 | 03:00:14 12/04/2026 |
| 141 | TRIV |
QNT/USDT | $77.55 | $1,102.39 | 03:00:14 12/04/2026 |
| 142 |  5DAX |
QNT/USDT | $77.51 | $651.24 | 03:00:19 12/04/2026 |
| 143 |  CoinJar |
QNT/USDC | $76.66 | $638.24 | 03:00:27 12/04/2026 |
| 144 |  Bancor Network |
QNT/BNT | $78.25 | $473.29 | 02:57:09 12/04/2026 |
| 145 |  Binance.US |
QNT/USDT | $78.10 | $270.71 | 02:59:53 12/04/2026 |
| 146 | CoinJar |
QNT/USD | $78.95 | $236.85 | 03:00:27 12/04/2026 |
| 147 |  Bitkub |
QNT/THB | $76.77 | $226.47 | 02:42:08 12/04/2026 |
| 148 | CoinJar |
QNT/AUD | $76.69 | $180.38 | 03:00:27 12/04/2026 |
| 149 |  GOPAX |
QNT/KRW | $129.20 | $132.15 | 03:00:10 12/04/2026 |
| 150 |  ZebPay |
QNT/INR | $81.62 | $111.53 | 02:54:12 12/04/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,318.59 | $89.14 | 01:32:35 12/04/2026 |
| 152 |  CEX.IO |
QNT/USDT | $77.54 | $60.62 | 02:57:12 12/04/2026 |
| 153 |  Binance TH |
QNT/USDT | $77.50 | $38.58 | 02:57:07 12/04/2026 |
| 154 | Coinmetro |
QNT/GBP | $77.45 | $33.78 | 03:00:10 12/04/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $73.05 | $30.10 | 20:51:12 10/04/2026 |
| 156 | CEX.IO |
QNT/USD | $77.61 | $28.08 | 02:57:12 12/04/2026 |
| 157 | CEX.IO |
QNT/EUR | $77.83 | $21.90 | 02:57:12 12/04/2026 |
| 158 | CEX.IO |
QNT/USDC | $77.63 | $20.39 | 02:57:12 12/04/2026 |
| 159 |  Foxbit |
QNT/BRL | $78.15 | $17.86 | 03:00:09 12/04/2026 |
| 160 |  Unocoin |
QNT/INR | $107.41 | $10.74 | 03:00:18 12/04/2026 |
| 161 |  WazirX |
QNT/INR | $81.63 | $1.06 | 03:00:10 12/04/2026 |
| 162 |  zondacrypto |
QNT/USDC | $70.68 | $0.6796 | 03:00:07 12/04/2026 |
| 163 | Coinmetro |
QNT/USD | $77.50 | $0.000001350 | 03:00:10 12/04/2026 |
| 164 | Coinmetro |
QNT/USDT | $77.45 | $0.000001350 | 03:00:10 12/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $69.72 | $0 | 03:00:09 12/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 03:00:09 12/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.10 | $0 | 03:00:09 12/04/2026 |
| 168 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 169 | WazirX |
QNT/USDT | $75.30 | $0 | 03:00:10 12/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.70 | $0 | 02:57:12 12/04/2026 |
| 171 | CoinJar |
QNT/GBP | $74.77 | $0 | 03:00:27 12/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $77.68 | $0 | 02:57:08 12/04/2026 |
| 173 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.75 | $0 | 02:57:07 12/04/2026 |
| 175 |  ADEN |
QNT/USDT | $77.29 | $0 | 03:03:48 12/04/2026 |
| 176 |  Gate US |
QNT/USDT | $77.55 | $0 | 03:00:08 12/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 12/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,141,447 với tỷ giá $77.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.