Vốn hóa: $2,586,024,405,724 Khối lượng (24h): $96,997,205,462 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 60.0%, ETH: 10.8%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $70.13 $25,958,748 09:00:16 26/04/2026
2 LBank LBank QNT/USDT $70.17 $16,615,069 08:57:17 26/04/2026
3 BitMart BitMart QNT/USDT $70.15 $13,095,678 08:57:16 26/04/2026
4 NovaEx NovaEx QNT/USDT $70.13 $10,549,881 09:00:16 26/04/2026
5 BlockFin BlockFin QNT/USDT $70.14 $2,490,045 09:00:22 26/04/2026
6 Binance Binance QNT/USDT $70.17 $2,298,487 08:54:16 26/04/2026
7 Toobit Toobit QNT/USDT $70.17 $2,289,881 08:57:15 26/04/2026
8 OrangeX OrangeX QNT/USDT $70.16 $2,252,388 08:57:19 26/04/2026
9 KCEX KCEX QNT/USDT $70.17 $1,861,781 08:57:15 26/04/2026
10 BTCC BTCC QNT/USDT $70.25 $1,813,153 08:57:16 26/04/2026
11 Bitunix Bitunix QNT/USDT $70.16 $1,811,731 08:57:15 26/04/2026
12 FameEX FameEX QNT/USDT $70.17 $1,747,167 08:57:19 26/04/2026
13 Tebbit Tebbit QNT/USDT $70.13 $1,673,834 09:00:17 26/04/2026
14 Bibox Bibox QNT/USDT $98.00 $1,502,860 09:00:08 26/04/2026
15 Hotcoin Hotcoin QNT/USDT $70.18 $1,452,806 08:57:18 26/04/2026
16 Koinbay Koinbay QNT/USDT $60.71 $1,423,041 08:54:15 26/04/2026
17 CEEX exchange CEEX exchange QNT/USDT $70.21 $1,391,528 09:00:12 26/04/2026
18 CZR Exchange CZR Exchange QNT/USDT $70.13 $1,204,544 09:00:17 26/04/2026
19 Bitrue Bitrue QNT/USDT $70.14 $1,192,340 08:57:17 26/04/2026
20 Ourbit Ourbit QNT/USDT $70.17 $1,189,308 08:57:16 26/04/2026
21 WhiteBIT WhiteBIT QNT/USDT $70.03 $1,116,213 08:57:15 26/04/2026
22 MEXC MEXC QNT/USDT $70.16 $1,041,018 08:57:16 26/04/2026
23 ICRYPEX ICRYPEX QNT/USDT $70.37 $957,718 09:00:08 26/04/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,848 09:00:17 26/04/2026
25 Binance Binance QNT/USDT $70.21 $752,054 08:56:54 26/04/2026
26 BitMart BitMart QNT/USDT $70.24 $639,691 08:57:09 26/04/2026
27 Batonex Batonex QNT/USDT $70.13 $614,986 09:00:16 26/04/2026
28 Bitcoiva Bitcoiva QNT/USDT $70.21 $470,795 09:00:08 26/04/2026
29 CriptoSwaps CriptoSwaps QNT/USDT $70.23 $441,097 09:00:11 26/04/2026
30 YUBIT YUBIT QNT/USDT $70.21 $427,526 08:57:10 26/04/2026
31 EagleX EagleX QNT/USDT $70.21 $424,613 09:00:08 26/04/2026
32 BTCC BTCC QNT/USDT $70.25 $375,987 08:57:07 26/04/2026
33 4E 4E QNT/USDT $70.22 $372,218 09:00:10 26/04/2026
34 YEX YEX QNT/USDT $70.22 $345,816 09:00:08 26/04/2026
35 Websea Websea QNT/USDT $70.26 $322,066 08:54:12 26/04/2026
36 Phemex Phemex QNT/USDT $70.36 $306,099 08:57:08 26/04/2026
37 Pionex Pionex QNT/USDT $70.16 $301,986 08:57:16 26/04/2026
38 Bitcastle Bitcastle QNT/USDT $70.12 $286,565 09:00:18 26/04/2026
39 Coinbase Exchange Coinbase Exchange QNT/USD $70.29 $244,692 08:57:00 26/04/2026
40 Hotcoin Hotcoin QNT/USDT $70.22 $236,359 08:51:10 26/04/2026
41 BlockFin BlockFin QNT/USDT $70.27 $236,230 08:57:10 26/04/2026
42 WhiteBIT WhiteBIT QNT/USDT $70.21 $214,756 08:57:10 26/04/2026
43 BitDelta BitDelta QNT/USDT $70.21 $197,339 09:00:11 26/04/2026
44 VOOX Exchange VOOX Exchange QNT/USDT $70.17 $189,196 08:57:17 26/04/2026
45 Bitvavo Bitvavo QNT/EUR $70.36 $187,403 08:57:10 26/04/2026
46 Kraken Kraken QNT/USD $70.25 $169,160 08:59:54 26/04/2026
47 BloFin BloFin QNT/USDT $70.17 $168,403 08:57:16 26/04/2026
48 Hibt Hibt QNT/USDT $70.21 $165,423 08:57:08 26/04/2026
49 BYDFi BYDFi QNT/USDT $70.31 $161,587 08:54:11 26/04/2026
50 YUBIT YUBIT QNT/USDT $70.16 $158,737 08:57:15 26/04/2026
51 Cofinex Cofinex QNT/USDT $70.12 $158,683 09:00:17 26/04/2026
52 Phemex Phemex QNT/USDT $70.15 $153,301 08:57:16 26/04/2026
53 LBank LBank QNT/USDT $70.19 $151,981 08:57:08 26/04/2026
54 EagleX EagleX QNT/USDT $70.13 $146,314 09:00:15 26/04/2026
55 AscendEX AscendEX QNT/USDT $70.34 $142,683 08:57:10 26/04/2026
56 BloFin BloFin QNT/USDT $70.27 $141,449 08:57:07 26/04/2026
57 EasiCoin EasiCoin QNT/USDT $70.14 $132,539 09:00:16 26/04/2026
58 BitradeX BitradeX QNT/USDT $70.27 $123,832 08:54:11 26/04/2026
59 Ourbit Ourbit QNT/USDT $70.31 $120,614 08:48:11 26/04/2026
60 CoinTR CoinTR QNT/TRY $70.18 $119,964 08:54:11 26/04/2026
61 FameEX FameEX QNT/USDT $70.30 $114,171 08:57:07 26/04/2026
62 CoinTR CoinTR QNT/USDT $70.30 $107,649 08:54:11 26/04/2026
63 Bybit Bybit QNT/USDT $70.30 $104,093 08:54:11 26/04/2026
64 Bitunix Bitunix QNT/USDT $70.23 $98,814.46 08:57:10 26/04/2026
65 WHXEX WHXEX QNT/USDT $70.23 $79,721.84 09:00:08 26/04/2026
66 idax exchange idax exchange QNT/USDT $70.23 $79,717.26 09:00:13 26/04/2026
67 Koinbay Koinbay QNT/USDT $70.24 $79,155.53 08:54:12 26/04/2026
68 ASTX ASTX QNT/USDT $70.22 $78,948.64 09:00:12 26/04/2026
69 Tapbit Tapbit QNT/USDT $70.21 $77,922.75 08:57:07 26/04/2026
70 CZR Exchange CZR Exchange QNT/USDT $70.23 $76,197.58 09:00:08 26/04/2026
71 Binance Binance QNT/USDC $70.31 $75,383.15 08:56:54 26/04/2026
72 BVOX BVOX QNT/USDT $70.21 $69,716.65 08:57:09 26/04/2026
73 Gate Gate QNT/USDT $70.21 $68,143.46 08:54:19 26/04/2026
74 GroveX GroveX QNT/USDT $70.23 $63,256.94 08:57:07 26/04/2026
75 BingX BingX QNT/USDT $70.23 $62,474.60 08:57:07 26/04/2026
76 MGBX MGBX QNT/USDT $70.21 $58,389.56 08:57:11 26/04/2026
77 MEXC MEXC QNT/USDT $70.24 $55,855.32 08:57:08 26/04/2026
78 Azbit Azbit QNT/USDT $70.23 $55,578.90 08:57:11 26/04/2026
79 CriptoSwaps CriptoSwaps QNT/BTC $70.18 $55,498.55 09:00:11 26/04/2026
80 KuCoin KuCoin QNT/USDT $70.42 $53,634.22 08:59:53 26/04/2026
81 XXKK XXKK QNT/USDT $70.26 $53,103.42 08:54:12 26/04/2026
82 Pionex Pionex QNT/USDT $70.22 $52,937.97 08:57:08 26/04/2026
83 MEXC MEXC QNT/USDC $70.25 $52,462.55 08:57:08 26/04/2026
84 Dex-Trade Dex-Trade QNT/USDT $70.25 $52,270.65 08:51:07 26/04/2026
85 KuCoin KuCoin QNT/USDT $70.42 $50,047.85 08:57:19 26/04/2026
86 CoinUp.io CoinUp.io QNT/USDT $70.23 $49,912.22 08:57:08 26/04/2026
87 ZKE ZKE QNT/USDT $70.23 $47,830.82 09:00:11 26/04/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.60 $47,492.23 08:47:11 26/04/2026
89 Picol Picol QNT/USDT $70.23 $46,695.50 09:00:07 26/04/2026
90 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.28 $46,376.57 08:54:07 26/04/2026
91 Bitrue Bitrue QNT/USDT $70.21 $43,606.72 08:57:09 26/04/2026
92 Niza.io Niza.io QNT/USD $70.29 $42,420.63 08:57:07 26/04/2026
93 Bitrue Bitrue QNT/XRP $70.42 $42,125.79 08:57:09 26/04/2026
94 Bitrue Bitrue QNT/USDC $70.28 $41,249.72 08:57:09 26/04/2026
95 Koinpark Koinpark QNT/USDT $70.23 $40,187.26 09:00:10 26/04/2026
96 KCEX KCEX QNT/USDT $70.24 $38,014.39 08:57:10 26/04/2026
97 BitTap BitTap QNT/USDT $70.13 $37,931.82 09:00:16 26/04/2026
98 Paribu Paribu QNT/TRY $70.35 $35,294.54 08:59:53 26/04/2026
99 Bitbaby Bitbaby QNT/USDT $70.27 $33,924.72 08:54:12 26/04/2026
100 Zoomex Zoomex QNT/USDT $70.30 $31,669.38 08:48:11 26/04/2026
101 Koinpark Koinpark QNT/INR $72.38 $26,526.16 09:00:10 26/04/2026
102 Coinstore Coinstore QNT/USDT $70.32 $25,457.20 08:54:11 26/04/2026
103 Bitcastle Bitcastle QNT/USDT $70.21 $24,965.91 09:00:12 26/04/2026
104 Gate Gate QNT/USDT $70.40 $24,067.37 08:56:54 26/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.29 $23,103.79 08:57:53 26/04/2026
106 XBO.com XBO.com QNT/USDT $70.24 $20,926.22 08:54:07 26/04/2026
107 WEEX WEEX QNT/USDT $70.21 $20,667.02 08:57:08 26/04/2026
108 PointPay PointPay QNT/USDT $70.29 $20,593.41 08:48:11 26/04/2026
109 Kraken Kraken QNT/EUR $70.43 $16,667.60 08:59:25 26/04/2026
110 Cryptomus Cryptomus QNT/USDT $70.42 $16,530.28 09:00:11 26/04/2026
111 CoinEx CoinEx QNT/USDT $70.36 $15,579.74 08:59:53 26/04/2026
112 Bit2Me Bit2Me QNT/EUR $70.40 $14,294.74 08:57:10 26/04/2026
113 WhiteBIT WhiteBIT QNT/USDC $70.34 $14,148.08 08:57:10 26/04/2026
114 PrimeXBT PrimeXBT QNT/USDT $70.15 $13,159.34 09:00:16 26/04/2026
115 Bitget Bitget QNT/USDT $70.41 $11,914.81 08:54:11 26/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.40 $11,390.01 08:57:53 26/04/2026
117 NexDAX NexDAX QNT/USDT $70.20 $10,355.15 09:00:13 26/04/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $70.26 $9,040.85 08:54:07 26/04/2026
119 Gemini Gemini QNT/USD $72.84 $8,651.25 08:59:54 26/04/2026
120 Dzengi.com Dzengi.com QNT/USD $70.15 $8,291.58 08:57:07 26/04/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $70.31 $6,252.32 08:57:07 26/04/2026
122 Binance Binance QNT/BTC $70.17 $4,656.75 08:56:54 26/04/2026
123 Niza.io Niza.io QNT/EUR $70.43 $4,205.04 08:57:07 26/04/2026
124 ChangeNOW ChangeNOW QNT/BTC $75.02 $3,242.83 17:06:11 22/04/2026
125 CoinEx CoinEx QNT/USDC $70.20 $2,880.36 08:59:53 26/04/2026
126 LATOKEN LATOKEN QNT/USDT $70.47 $2,606.19 08:54:10 26/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.65 $2,302.59 03:07:47 26/04/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $71.71 $2,125.14 08:57:00 26/04/2026
129 ADEN ADEN QNT/USDT $70.21 $1,801.23 09:00:48 26/04/2026
130 WazirX WazirX QNT/USDT $72.11 $1,193.51 09:00:10 26/04/2026
131 Coinmetro Coinmetro QNT/EUR $70.32 $932.60 09:00:13 26/04/2026
132 Bitkub Bitkub QNT/THB $70.12 $880.28 08:57:09 26/04/2026
133 Bitso Bitso QNT/USD $70.33 $871.17 08:59:53 26/04/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $70.53 $798.36 07:14:23 26/04/2026
135 Bitlo Bitlo QNT/TRY $70.24 $734.33 09:00:12 26/04/2026
136 ZebPay ZebPay QNT/INR $73.05 $632.74 08:54:10 26/04/2026
137 5DAX 5DAX QNT/USDT $70.30 $577.80 08:54:10 26/04/2026
138 Ndax Ndax QNT/CAD $71.08 $534.39 09:00:10 26/04/2026
139 Coinmetro Coinmetro QNT/GBP $70.30 $456.95 09:00:13 26/04/2026
140 CoinDCX CoinDCX QNT/INR $73.46 $272.26 09:00:11 26/04/2026
141 GOPAX GOPAX QNT/KRW $129.77 $132.74 09:00:08 26/04/2026
142 CoinDCX CoinDCX QNT/USDT $70.42 $112.64 09:00:11 26/04/2026
143 Tokocrypto Tokocrypto QNT/USDT $70.21 $83.14 08:57:12 26/04/2026
144 Indodax Indodax QNT/IDR $70.35 $75.43 08:59:54 26/04/2026
145 Binance.US Binance.US QNT/USDT $70.45 $56.61 08:59:53 26/04/2026
146 WazirX WazirX QNT/INR $79.31 $40.16 09:00:10 26/04/2026
147 Bancor Network Bancor Network QNT/BNT $70.57 $30.15 08:57:07 26/04/2026
148 CEX.IO CEX.IO QNT/USDT $70.31 $27.51 08:57:07 26/04/2026
149 CEX.IO CEX.IO QNT/EUR $70.54 $24.52 08:57:07 26/04/2026
150 CEX.IO CEX.IO QNT/USD $70.34 $16.94 08:57:07 26/04/2026
151 CEX.IO CEX.IO QNT/USDC $70.32 $16.71 08:57:07 26/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,332.12 $10.71 16:05:47 24/04/2026
153 Unocoin Unocoin QNT/INR $106.31 $10.63 08:57:08 26/04/2026
154 Foxbit Foxbit QNT/BRL $70.57 $4.40 09:00:08 26/04/2026
155 Kinesis Money Kinesis Money QNT/C1USD $70.19 $3.58 09:00:11 26/04/2026
156 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.77 $1.44 08:54:17 26/04/2026
157 Coinmetro Coinmetro QNT/USD $70.27 $0.000001200 09:00:13 26/04/2026
158 Coinmetro Coinmetro QNT/USDT $70.26 $0.000001200 09:00:13 26/04/2026
159 HitBTC HitBTC QNT/BTC $71.44 $0 08:57:09 26/04/2026
160 HitBTC HitBTC QNT/USDC $59.98 $0 08:57:09 26/04/2026
161 HitBTC HitBTC QNT/USDT $77.01 $0 08:57:09 26/04/2026
162 zondacrypto zondacrypto QNT/USDC $52.49 $0 08:57:08 26/04/2026
163 NovaDAX NovaDAX QNT/BRL $76.62 $0 08:57:07 26/04/2026
164 CoinJar CoinJar QNT/AUD $75.81 $0 09:00:25 26/04/2026
165 CoinJar CoinJar QNT/GBP $72.66 $0 09:00:25 26/04/2026
166 CoinJar CoinJar QNT/USD $72.42 $0 09:00:25 26/04/2026
167 CoinJar CoinJar QNT/USDC $75.86 $0 09:00:25 26/04/2026
168 Tokocrypto Tokocrypto QNT/USDC $70.31 $0 08:57:12 26/04/2026
169 Giottus Giottus QNT/USDT $70.31 $0 08:45:11 26/04/2026
170 LCX Exchange LCX Exchange QNT/EUR $130.71 $0 08:54:10 26/04/2026
171 Binance TH Binance TH QNT/USDT $70.21 $0 08:57:10 26/04/2026
172 Gate US Gate US QNT/USDT $70.30 $0 09:00:11 26/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 26/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,958,748 với tỷ giá $70.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá