Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.87 | $48,194,374 | 17:00:15 07/05/2026 |
| 2 |  LBank |
QNT/USDT | $69.91 | $16,800,797 | 16:57:16 07/05/2026 |
| 3 |  BitMart |
QNT/USDT | $69.92 | $13,060,361 | 16:57:16 07/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.88 | $7,083,056 | 17:00:15 07/05/2026 |
| 5 |  Binance |
QNT/USDT | $69.90 | $3,737,460 | 16:54:16 07/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $69.86 | $3,517,467 | 17:00:24 07/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.91 | $3,194,095 | 16:57:15 07/05/2026 |
| 8 |  Toobit |
QNT/USDT | $69.91 | $2,813,442 | 16:57:18 07/05/2026 |
| 9 |  FameEX |
QNT/USDT | $69.91 | $2,692,540 | 16:57:18 07/05/2026 |
| 10 |  KCEX |
QNT/USDT | $69.93 | $2,636,090 | 16:57:15 07/05/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $69.98 | $2,589,471 | 17:00:12 07/05/2026 |
| 12 |  Batonex |
QNT/USDT | $69.88 | $2,393,743 | 17:00:16 07/05/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $69.99 | $1,939,470 | 16:54:15 07/05/2026 |
| 14 |  Ourbit |
QNT/USDT | $69.92 | $1,933,385 | 16:57:16 07/05/2026 |
| 15 |  BTCC |
QNT/USDT | $69.97 | $1,916,503 | 16:57:16 07/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $69.88 | $1,684,828 | 16:45:15 07/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.97 | $1,502,390 | 17:00:09 07/05/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,630 | 16:57:15 07/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $69.93 | $1,401,605 | 16:57:18 07/05/2026 |
| 20 |  AEGET |
QNT/USDT | $69.87 | $1,370,110 | 17:00:15 07/05/2026 |
| 21 |  MEXC |
QNT/USDT | $69.93 | $1,292,254 | 16:57:16 07/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $69.90 | $1,180,463 | 16:57:16 07/05/2026 |
| 23 |  Bybit |
QNT/USDT | $69.89 | $977,330 | 16:54:16 07/05/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $70.12 | $951,652 | 17:00:13 07/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $69.87 | $912,718 | 17:00:16 07/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,617 | 17:00:17 07/05/2026 |
| 27 | Binance |
QNT/USDT | $70.02 | $783,490 | 16:56:42 07/05/2026 |
| 28 |  KuCoin |
QNT/USDT | $69.96 | $727,683 | 16:54:53 07/05/2026 |
| 29 | BitMart |
QNT/USDT | $70.01 | $663,990 | 16:57:11 07/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $69.96 | $556,815 | 16:56:59 07/05/2026 |
| 31 |  Bitcastle |
QNT/USDT | $69.90 | $508,856 | 17:00:18 07/05/2026 |
| 32 |  Pionex |
QNT/USDT | $69.93 | $495,372 | 16:57:16 07/05/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $69.99 | $479,804 | 17:00:13 07/05/2026 |
| 34 |  YUBIT |
QNT/USDT | $69.88 | $462,856 | 16:57:11 07/05/2026 |
| 35 |  EagleX |
QNT/USDT | $69.88 | $461,411 | 17:00:10 07/05/2026 |
| 36 |  YEX |
QNT/USDT | $69.94 | $445,881 | 17:00:08 07/05/2026 |
| 37 | FameEX |
QNT/USDT | $69.95 | $442,163 | 16:57:11 07/05/2026 |
| 38 |  Phemex |
QNT/USDT | $69.85 | $423,475 | 16:57:12 07/05/2026 |
| 39 |  Bitget |
QNT/USDT | $69.82 | $416,381 | 16:54:16 07/05/2026 |
| 40 |  Cofinex |
QNT/USDT | $69.86 | $414,426 | 17:00:15 07/05/2026 |
| 41 |  Kraken |
QNT/USD | $69.93 | $407,958 | 16:59:24 07/05/2026 |
| 42 | Bybit |
QNT/USDT | $69.95 | $406,133 | 16:54:11 07/05/2026 |
| 43 | BTCC |
QNT/USDT | $69.98 | $391,665 | 16:57:12 07/05/2026 |
| 44 |  4E |
QNT/USDT | $69.96 | $388,423 | 16:54:08 07/05/2026 |
| 45 | WhiteBIT |
QNT/USDT | $70.01 | $385,925 | 16:54:07 07/05/2026 |
| 46 |  Websea |
QNT/USDT | $69.94 | $336,356 | 16:54:12 07/05/2026 |
| 47 |  Bitvavo |
QNT/EUR | $69.96 | $331,942 | 16:57:12 07/05/2026 |
| 48 | Hotcoin |
QNT/USDT | $69.95 | $311,310 | 16:57:05 07/05/2026 |
| 49 | BlockFin |
QNT/USDT | $69.99 | $273,231 | 17:00:10 07/05/2026 |
| 50 |  BitradeX |
QNT/USDT | $69.98 | $261,621 | 16:57:11 07/05/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $69.93 | $258,279 | 16:57:17 07/05/2026 |
| 52 | YUBIT |
QNT/USDT | $69.91 | $235,584 | 16:57:15 07/05/2026 |
| 53 |  Cryptomus |
QNT/USDT | $69.97 | $227,883 | 17:00:14 07/05/2026 |
| 54 |  BloFin |
QNT/USDT | $69.92 | $219,235 | 16:51:16 07/05/2026 |
| 55 | Phemex |
QNT/USDT | $69.91 | $217,823 | 16:57:16 07/05/2026 |
| 56 |  BitDelta |
QNT/USDT | $69.88 | $213,611 | 17:00:10 07/05/2026 |
| 57 | EagleX |
QNT/USDT | $69.87 | $209,466 | 17:00:15 07/05/2026 |
| 58 |  EasiCoin |
QNT/USDT | $69.87 | $196,748 | 17:00:16 07/05/2026 |
| 59 |  GroveX |
QNT/USDT | $70.00 | $170,205 | 17:00:08 07/05/2026 |
| 60 | LBank |
QNT/USDT | $69.94 | $168,253 | 16:57:13 07/05/2026 |
| 61 | BloFin |
QNT/USDT | $69.90 | $164,068 | 16:54:08 07/05/2026 |
| 62 |  Hibt |
QNT/USDT | $70.01 | $160,440 | 16:57:10 07/05/2026 |
| 63 |  AscendEX |
QNT/USDT | $70.34 | $155,976 | 16:48:08 07/05/2026 |
| 64 | Binance |
QNT/USDC | $70.01 | $152,428 | 16:56:42 07/05/2026 |
| 65 | Ourbit |
QNT/USDT | $69.98 | $132,095 | 16:57:11 07/05/2026 |
| 66 |  CoinTR |
QNT/TRY | $70.07 | $128,603 | 16:57:10 07/05/2026 |
| 67 | KuCoin |
QNT/USDT | $69.98 | $125,688 | 16:57:18 07/05/2026 |
| 68 |  Zoomex |
QNT/USDT | $69.95 | $121,625 | 16:45:07 07/05/2026 |
| 69 |  Gate |
QNT/USDT | $69.88 | $105,810 | 16:54:19 07/05/2026 |
| 70 | CZR Exchange |
QNT/USDT | $69.97 | $105,483 | 17:00:07 07/05/2026 |
| 71 |  Niza.io |
QNT/USD | $69.93 | $102,885 | 16:54:08 07/05/2026 |
| 72 | CoinTR |
QNT/USDT | $70.04 | $97,159.52 | 16:57:10 07/05/2026 |
| 73 |  BingX |
QNT/USDT | $70.01 | $86,329.26 | 16:57:11 07/05/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $69.99 | $84,675.86 | 16:57:11 07/05/2026 |
| 75 | ASTX |
QNT/USDT | $69.97 | $83,982.29 | 17:00:12 07/05/2026 |
| 76 |  idax exchange |
QNT/USDT | $69.94 | $82,564.75 | 17:00:13 07/05/2026 |
| 77 |  WHXEX |
QNT/USDT | $69.96 | $82,559.86 | 17:00:09 07/05/2026 |
| 78 | Koinbay |
QNT/USDT | $69.98 | $82,221.32 | 16:57:07 07/05/2026 |
| 79 |  Tapbit |
QNT/USDT | $69.98 | $81,389.22 | 16:57:10 07/05/2026 |
| 80 |  PointPay |
QNT/USDT | $69.96 | $80,872.74 | 16:57:11 07/05/2026 |
| 81 | Bitunix |
QNT/USDT | $69.94 | $79,168.21 | 16:45:11 07/05/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $69.91 | $73,064.14 | 16:54:10 07/05/2026 |
| 83 | MEXC |
QNT/USDT | $69.97 | $71,659.53 | 16:54:07 07/05/2026 |
| 84 |  XXKK |
QNT/USDT | $69.98 | $70,301.46 | 16:57:11 07/05/2026 |
| 85 |  BVOX |
QNT/USDT | $70.01 | $69,652.22 | 16:57:11 07/05/2026 |
| 86 | Gate |
QNT/USDT | $69.96 | $61,358.49 | 16:56:54 07/05/2026 |
| 87 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.14 | $61,207.79 | 16:17:47 07/05/2026 |
| 88 |  Azbit |
QNT/USDT | $70.02 | $60,098.18 | 16:57:10 07/05/2026 |
| 89 |  BitTap |
QNT/USDT | $69.87 | $59,752.34 | 16:54:18 07/05/2026 |
| 90 |  MGBX |
QNT/USDT | $70.01 | $59,726.03 | 16:57:12 07/05/2026 |
| 91 | MEXC |
QNT/USDC | $70.04 | $57,203.38 | 16:54:07 07/05/2026 |
| 92 | Pionex |
QNT/USDT | $70.00 | $55,682.26 | 16:57:11 07/05/2026 |
| 93 | EasiCoin |
QNT/USDT | $69.93 | $54,442.65 | 17:00:08 07/05/2026 |
| 94 | Kraken |
QNT/EUR | $70.07 | $51,479.69 | 16:59:54 07/05/2026 |
| 95 |  Bit2Me |
QNT/EUR | $70.18 | $51,170.85 | 16:57:08 07/05/2026 |
| 96 |  ZKE |
QNT/USDT | $69.96 | $49,535.92 | 17:00:09 07/05/2026 |
| 97 |  Picol |
QNT/USDT | $69.95 | $49,119.66 | 17:00:08 07/05/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $70.01 | $48,243.35 | 17:00:12 07/05/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $70.36 | $45,714.82 | 16:57:07 07/05/2026 |
| 100 | CriptoSwaps |
QNT/BTC | $69.91 | $45,465.89 | 17:00:13 07/05/2026 |
| 101 |  Paribu |
QNT/TRY | $70.09 | $43,891.14 | 16:55:53 07/05/2026 |
| 102 | Bitrue |
QNT/XRP | $69.87 | $42,830.65 | 16:57:12 07/05/2026 |
| 103 | Bitrue |
QNT/USDC | $69.98 | $42,044.05 | 16:57:12 07/05/2026 |
| 104 |  BYDFi |
QNT/USDT | $69.99 | $40,512.36 | 16:57:08 07/05/2026 |
| 105 |  Koinpark |
QNT/USDT | $70.01 | $40,088.97 | 16:57:11 07/05/2026 |
| 106 | Bitrue |
QNT/USDT | $69.98 | $39,645.27 | 16:57:12 07/05/2026 |
| 107 | KCEX |
QNT/USDT | $69.98 | $38,311.00 | 16:57:08 07/05/2026 |
| 108 |  CoinEx |
QNT/USDT | $70.17 | $35,943.58 | 16:59:53 07/05/2026 |
| 109 |  Bitbaby |
QNT/USDT | $70.02 | $35,164.31 | 16:57:12 07/05/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $69.88 | $31,493.93 | 17:00:16 07/05/2026 |
| 111 | Bitget |
QNT/USDT | $69.98 | $30,445.15 | 16:54:11 07/05/2026 |
| 112 |  Tebbit |
QNT/USDT | $69.88 | $29,692.36 | 17:00:16 07/05/2026 |
| 113 |  CEX.IO |
QNT/USD | $70.06 | $27,619.29 | 16:54:09 07/05/2026 |
| 114 | Koinpark |
QNT/INR | $71.78 | $26,510.50 | 16:57:11 07/05/2026 |
| 115 | Bitcastle |
QNT/USDT | $69.89 | $26,382.82 | 17:00:13 07/05/2026 |
| 116 |  Coinstore |
QNT/USDT | $69.94 | $25,955.09 | 16:54:08 07/05/2026 |
| 117 | WhiteBIT |
QNT/USDC | $70.12 | $23,432.13 | 16:54:07 07/05/2026 |
| 118 | Binance |
QNT/BTC | $69.92 | $22,736.59 | 16:56:54 07/05/2026 |
| 119 |  XBO.com |
QNT/USDT | $70.01 | $20,695.62 | 16:57:08 07/05/2026 |
| 120 |  BtcTurk | Kripto |
QNT/TRY | $70.10 | $19,009.65 | 16:56:24 07/05/2026 |
| 121 |  WEEX |
QNT/USDT | $70.01 | $18,547.57 | 16:57:08 07/05/2026 |
| 122 | CEX.IO |
QNT/USDT | $70.01 | $13,722.30 | 16:54:09 07/05/2026 |
| 123 |  Coinmetro |
QNT/EUR | $69.91 | $13,492.66 | 17:00:11 07/05/2026 |
| 124 | Niza.io |
QNT/EUR | $70.19 | $12,962.72 | 16:54:08 07/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $69.91 | $12,654.00 | 17:00:14 07/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $70.09 | $11,176.18 | 16:54:07 07/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $69.84 | $10,878.68 | 16:57:11 07/05/2026 |
| 128 |  Gemini |
QNT/USD | $70.84 | $8,807.45 | 16:56:54 07/05/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $70.10 | $7,884.24 | 16:57:07 07/05/2026 |
| 130 |  CoinDCX |
QNT/INR | $73.24 | $7,367.84 | 17:00:07 07/05/2026 |
| 131 | CoinDCX |
QNT/USDT | $70.62 | $6,628.55 | 17:00:07 07/05/2026 |
| 132 | BtcTurk | Kripto |
QNT/USDT | $69.79 | $5,685.63 | 16:56:24 07/05/2026 |
| 133 | CoinEx |
QNT/USDC | $69.91 | $3,607.51 | 16:59:23 07/05/2026 |
| 134 |  ADEN |
QNT/USDT | $69.89 | $3,500.93 | 17:03:50 07/05/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $70.09 | $3,442.21 | 16:56:29 07/05/2026 |
| 136 |  Bitkub |
QNT/THB | $69.08 | $3,057.09 | 16:57:12 07/05/2026 |
| 137 |  Binance.US |
QNT/USDT | $67.72 | $2,905.33 | 16:59:53 07/05/2026 |
| 138 |  Bitso |
QNT/USD | $70.17 | $2,901.04 | 16:59:53 07/05/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $70.01 | $2,413.35 | 16:57:08 07/05/2026 |
| 140 |  Ndax |
QNT/CAD | $70.79 | $2,101.53 | 17:00:10 07/05/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 142 | CEX.IO |
QNT/USDC | $70.04 | $1,219.41 | 16:54:09 07/05/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $70.20 | $1,004.01 | 16:54:17 07/05/2026 |
| 144 |  Uniswap v2 |
QNT/WETH | $70.10 | $937.53 | 16:00:59 07/05/2026 |
| 145 |  TRIV |
QNT/IDR | $70.16 | $776.76 | 17:00:13 07/05/2026 |
| 146 | TRIV |
QNT/USDT | $69.96 | $774.59 | 17:00:13 07/05/2026 |
| 147 |  5DAX |
QNT/USDT | $69.93 | $586.99 | 17:00:10 07/05/2026 |
| 148 |  Indodax |
QNT/IDR | $70.47 | $507.96 | 16:59:53 07/05/2026 |
| 149 |  Bitlo |
QNT/TRY | $70.07 | $312.18 | 17:00:12 07/05/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.93 | $241.65 | 10:37:35 07/05/2026 |
| 151 |  Binance TH |
QNT/USDT | $70.01 | $156.02 | 16:57:11 07/05/2026 |
| 152 |  GOPAX |
QNT/KRW | $132.24 | $135.26 | 17:00:09 07/05/2026 |
| 153 |  Bancor Network |
QNT/BNT | $70.16 | $37.24 | 16:57:07 07/05/2026 |
| 154 | CEX.IO |
QNT/EUR | $70.25 | $27.49 | 16:54:09 07/05/2026 |
| 155 |  Unocoin |
QNT/INR | $105.91 | $10.59 | 17:00:11 07/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,339.57 | $8.01 | 04:26:59 07/05/2026 |
| 157 |  Foxbit |
QNT/BRL | $70.30 | $6.10 | 16:57:19 07/05/2026 |
| 158 | Coinmetro |
QNT/GBP | $69.94 | $0.000001220 | 17:00:11 07/05/2026 |
| 159 | Coinmetro |
QNT/USD | $69.91 | $0.000001220 | 17:00:11 07/05/2026 |
| 160 | Coinmetro |
QNT/USDT | $69.93 | $0.000001220 | 17:00:11 07/05/2026 |
| 161 |  HitBTC |
QNT/BTC | $74.59 | $0 | 16:57:11 07/05/2026 |
| 162 | HitBTC |
QNT/USDC | $59.98 | $0 | 16:57:11 07/05/2026 |
| 163 | HitBTC |
QNT/USDT | $76.98 | $0 | 16:57:11 07/05/2026 |
| 164 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 16:57:08 07/05/2026 |
| 165 |  ZebPay |
QNT/INR | $72.73 | $0 | 16:54:07 07/05/2026 |
| 166 |  WazirX |
QNT/INR | $77.84 | $0 | 17:00:10 07/05/2026 |
| 167 | WazirX |
QNT/USDT | $69.18 | $0 | 17:00:10 07/05/2026 |
| 168 |  NovaDAX |
QNT/BRL | $67.79 | $0 | 16:57:09 07/05/2026 |
| 169 |  CoinJar |
QNT/AUD | $70.81 | $0 | 17:00:41 07/05/2026 |
| 170 | CoinJar |
QNT/GBP | $72.06 | $0 | 17:00:41 07/05/2026 |
| 171 | CoinJar |
QNT/USD | $68.88 | $0 | 17:00:41 07/05/2026 |
| 172 | CoinJar |
QNT/USDC | $70.59 | $0 | 17:00:41 07/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $70.00 | $0 | 16:57:08 07/05/2026 |
| 174 |  Giottus |
QNT/USDT | $70.19 | $0 | 16:30:10 07/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $131.27 | $0 | 16:54:08 07/05/2026 |
| 176 |  Gate US |
QNT/USDT | $69.99 | $0 | 17:00:07 07/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 07/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,194,374 với tỷ giá $69.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.