Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
QNT/USDT | $117.17 | $337,505,233 | 21:02:58 22/02/2025 |
| 2 |  BTCC |
QNT/USDT | $95.74 | $81,654,670 | 21:02:58 22/02/2025 |
| 3 |  LBank |
QNT/USDT | $95.69 | $13,286,825 | 20:59:58 22/02/2025 |
| 4 |  WEEX |
QNT/USDT | $95.67 | $10,785,480 | 20:59:58 22/02/2025 |
| 5 |  Binance |
QNT/USDT | $95.75 | $10,481,553 | 20:53:58 22/02/2025 |
| 6 |  KCEX |
QNT/USDT | $95.71 | $10,013,777 | 20:59:58 22/02/2025 |
| 7 |  Toobit |
QNT/USDT | $95.72 | $9,382,265 | 20:59:58 22/02/2025 |
| 8 |  OrangeX |
QNT/USDT | $95.68 | $5,342,272 | 20:59:58 22/02/2025 |
| 9 | BTCC |
QNT/USDT | $95.68 | $4,617,511 | 21:02:54 22/02/2025 |
| 10 |  Bibox |
QNT/USDT | $95.69 | $4,308,582 | 21:02:56 22/02/2025 |
| 11 |  Bitunix |
QNT/USDT | $95.71 | $4,202,575 | 20:59:58 22/02/2025 |
| 12 |  BYDFi |
QNT/USDT | $95.66 | $4,006,829 | 21:02:58 22/02/2025 |
| 13 |  Bybit |
QNT/USDT | $95.65 | $3,455,016 | 20:56:58 22/02/2025 |
| 14 |  VOOX Exchange |
QNT/USDT | $95.61 | $3,337,414 | 21:02:58 22/02/2025 |
| 15 | Binance |
QNT/USDT | $95.72 | $2,899,603 | 20:56:55 22/02/2025 |
| 16 |  Bitcastle |
QNT/USDT | $95.61 | $2,436,066 | 21:02:58 22/02/2025 |
| 17 |  Ourbit |
QNT/USDT | $95.72 | $2,334,807 | 20:59:58 22/02/2025 |
| 18 |  Fairdesk |
QNT/USDT | $67.38 | $1,877,518 | 21:05:58 22/02/2025 |
| 19 |  Coinbase Exchange |
QNT/USD | $95.66 | $1,686,419 | 20:56:53 22/02/2025 |
| 20 |  WhiteBIT |
QNT/USDT | $95.92 | $1,507,872 | 20:59:43 22/02/2025 |
| 21 |  ICRYPEX |
QNT/USDT | $95.60 | $1,442,235 | 21:02:52 22/02/2025 |
| 22 |  Koinbay |
QNT/USDT | $60.71 | $1,422,829 | 20:59:58 22/02/2025 |
| 23 |  TruBit Pro Exchange |
QNT/USDT | $95.71 | $1,416,047 | 20:59:56 22/02/2025 |
| 24 |  MEXC |
QNT/USDT | $95.85 | $1,348,781 | 20:57:03 22/02/2025 |
| 25 |  Hotcoin |
QNT/USDT | $95.71 | $1,294,905 | 20:59:56 22/02/2025 |
| 26 |  CoinUp.io |
QNT/USDT | $95.59 | $1,158,165 | 21:02:52 22/02/2025 |
| 27 |  Websea |
QNT/USDT | $95.85 | $1,101,303 | 21:02:53 22/02/2025 |
| 28 | Bybit |
QNT/USDT | $95.52 | $945,106 | 20:56:55 22/02/2025 |
| 29 | Bitcastle |
QNT/USDT | $95.68 | $838,842 | 21:02:53 22/02/2025 |
| 30 |  Bitrue |
QNT/USDT | $114.65 | $822,834 | 20:59:58 22/02/2025 |
| 31 |  CoinCatch |
QNT/USDT | $95.58 | $747,314 | 21:02:58 22/02/2025 |
| 32 | Ourbit |
QNT/USDT | $95.81 | $673,764 | 20:59:54 22/02/2025 |
| 33 |  Phemex |
QNT/USDT | $95.73 | $637,941 | 20:59:58 22/02/2025 |
| 34 | BYDFi |
QNT/USDT | $95.59 | $627,650 | 21:02:52 22/02/2025 |
| 35 |  Bitvavo |
QNT/EUR | $95.71 | $499,478 | 20:59:55 22/02/2025 |
| 36 |  KuCoin |
QNT/USDT | $95.75 | $445,831 | 20:56:55 22/02/2025 |
| 37 |  Azbit |
QNT/USDT | $95.61 | $329,650 | 21:00:03 22/02/2025 |
| 38 |  BloFin |
QNT/USDT | $95.53 | $305,984 | 20:59:58 22/02/2025 |
| 39 |  BVOX |
QNT/USDT | $95.72 | $299,333 | 20:59:44 22/02/2025 |
| 40 | Phemex |
QNT/USDT | $95.81 | $290,909 | 20:59:57 22/02/2025 |
| 41 |  BitDelta |
QNT/USDT | $95.71 | $270,727 | 20:59:52 22/02/2025 |
| 42 |  Bitget |
QNT/USDT | $95.70 | $266,663 | 20:57:03 22/02/2025 |
| 43 | KuCoin |
QNT/USDT | $95.60 | $262,293 | 20:56:58 22/02/2025 |
| 44 |  Bitcoiva |
QNT/USDT | $95.69 | $257,564 | 21:02:52 22/02/2025 |
| 45 |  GroveX |
QNT/USDT | $95.69 | $243,094 | 21:03:03 22/02/2025 |
| 46 |  Gate.io |
QNT/USDT | $95.85 | $239,975 | 21:00:02 22/02/2025 |
| 47 |  Zoomex |
QNT/USDT | $95.51 | $236,058 | 20:59:59 22/02/2025 |
| 48 |  Crypto.com Exchange |
QNT/USD | $95.80 | $221,098 | 21:00:03 22/02/2025 |
| 49 |  PointPay |
QNT/USDT | $95.82 | $208,335 | 20:59:43 22/02/2025 |
| 50 | LBank |
QNT/USDT | $95.81 | $186,229 | 21:00:03 22/02/2025 |
| 51 |  Uniswap v3 (Ethereum) |
QNT/WETH | $95.60 | $185,245 | 20:58:58 22/02/2025 |
| 52 | CoinCatch |
QNT/USDT | $95.62 | $183,029 | 21:02:52 22/02/2025 |
| 53 |  Kraken |
QNT/USD | $96.24 | $169,658 | 20:57:04 22/02/2025 |
| 54 | Bitunix |
QNT/USDT | $95.62 | $149,525 | 20:59:44 22/02/2025 |
| 55 | Koinbay |
QNT/USDT | $95.77 | $148,937 | 20:59:56 22/02/2025 |
| 56 |  Zedxion Exchange |
QNT/USDT | $95.71 | $148,752 | 21:02:54 22/02/2025 |
| 57 |  SpireX |
QNT/USDT | $95.74 | $148,743 | 21:02:54 22/02/2025 |
| 58 |  ZKE |
QNT/USDT | $95.71 | $148,387 | 21:02:54 22/02/2025 |
| 59 |  AscendEX (BitMax) |
QNT/USDT | $95.70 | $147,790 | 20:59:43 22/02/2025 |
| 60 | Binance |
QNT/BTC | $95.68 | $147,144 | 20:57:07 22/02/2025 |
| 61 |  4E |
QNT/USDT | $95.79 | $143,458 | 21:02:53 22/02/2025 |
| 62 |  FameEX |
QNT/USDT | $95.71 | $142,697 | 20:59:54 22/02/2025 |
| 63 | Crypto.com Exchange |
QNT/USDT | $95.90 | $123,757 | 20:59:56 22/02/2025 |
| 64 |  Tokenize Xchange |
QNT/SGD | $94.84 | $118,524 | 21:02:54 22/02/2025 |
| 65 | Tokenize Xchange |
QNT/USD | $94.84 | $118,502 | 21:02:54 22/02/2025 |
| 66 |  BtcTurk | Kripto |
QNT/TRY | $96.13 | $117,092 | 21:00:02 22/02/2025 |
| 67 |  Tapbit |
QNT/USDT | $95.71 | $113,981 | 20:59:51 22/02/2025 |
| 68 |  AlphaX |
QNT/USDT | $95.61 | $101,183 | 21:05:58 22/02/2025 |
| 69 |  BitMart |
QNT/USDT | $95.93 | $100,780 | 21:00:04 22/02/2025 |
| 70 |  Dex-Trade |
QNT/USDT | $95.81 | $96,867.42 | 20:59:55 22/02/2025 |
| 71 |  Coinstore |
QNT/USDT | $95.64 | $83,992.65 | 21:00:04 22/02/2025 |
| 72 |  BingX |
QNT/USDT | $95.70 | $83,437.74 | 20:59:54 22/02/2025 |
| 73 |  Niza Global |
QNT/USD | $96.24 | $82,170.62 | 21:02:55 22/02/2025 |
| 74 |  Koinpark |
QNT/USDT | $95.69 | $78,332.85 | 21:02:52 22/02/2025 |
| 75 | Kraken |
QNT/EUR | $95.72 | $76,322.72 | 20:56:53 22/02/2025 |
| 76 |  Bit2Me |
QNT/EUR | $95.71 | $76,079.07 | 20:59:54 22/02/2025 |
| 77 |  NexDAX |
QNT/USDT | $95.39 | $70,977.12 | 21:02:44 22/02/2025 |
| 78 |  CoinEx |
QNT/USDT | $95.34 | $67,676.42 | 20:59:53 22/02/2025 |
| 79 | BtcTurk | Kripto |
QNT/USDT | $95.53 | $67,207.93 | 21:00:02 22/02/2025 |
| 80 |  XBO.com |
QNT/EUR | $95.86 | $64,493.32 | 21:02:55 22/02/2025 |
| 81 | XBO.com |
QNT/USD | $95.74 | $64,396.28 | 21:02:55 22/02/2025 |
| 82 | Bitrue |
QNT/USDT | $95.82 | $61,172.04 | 20:59:43 22/02/2025 |
| 83 | Koinpark |
QNT/INR | $94.52 | $53,585.20 | 21:02:52 22/02/2025 |
| 84 |  Pionex |
QNT/USDT | $95.71 | $42,044.13 | 20:59:52 22/02/2025 |
| 85 | BloFin |
QNT/USDT | $95.61 | $41,632.35 | 21:00:04 22/02/2025 |
| 86 | Kraken |
QNT/USD | $95.63 | $40,956.42 | 20:56:58 22/02/2025 |
| 87 | Niza Global |
QNT/EUR | $95.71 | $37,370.27 | 21:02:55 22/02/2025 |
| 88 |  Bitexen |
QNT/TRY | $95.26 | $34,482.56 | 21:03:06 22/02/2025 |
| 89 |  ProBit Global |
QNT/USDT | $95.82 | $27,807.68 | 20:59:43 22/02/2025 |
| 90 |  ChangeNOW |
QNT/BTC | $95.13 | $22,422.28 | 21:02:53 22/02/2025 |
| 91 | Coinbase Exchange |
QNT/USDT | $95.56 | $22,141.96 | 20:56:53 22/02/2025 |
| 92 |  LATOKEN |
QNT/BTC | $96.11 | $20,086.90 | 21:00:03 22/02/2025 |
| 93 |  Bilaxy |
QNT/USDT | $93.39 | $18,855.33 | 21:02:58 22/02/2025 |
| 94 | WEEX |
QNT/USDT | $95.81 | $17,977.68 | 20:59:53 22/02/2025 |
| 95 | LATOKEN |
QNT/USDT | $95.61 | $13,743.80 | 20:59:53 22/02/2025 |
| 96 |  Tokocrypto |
QNT/USDT | $95.81 | $13,025.65 | 21:00:05 22/02/2025 |
| 97 |  Gemini |
QNT/USD | $95.97 | $11,712.26 | 20:59:58 22/02/2025 |
| 98 |  BlueBit |
QNT/USDT | $95.79 | $11,248.77 | 21:03:03 22/02/2025 |
| 99 | Bitrue |
QNT/XRP | $96.08 | $10,998.14 | 20:59:43 22/02/2025 |
| 100 |  DODO (Ethereum) |
ETH/QNT | $2,723.43 | $8,170.28 | 20:59:55 22/02/2025 |
| 101 | CoinEx |
QNT/USDC | $95.34 | $8,137.62 | 20:59:53 22/02/2025 |
| 102 |  Kanga Exchange |
QNT/USDT | $96.26 | $7,424.46 | 21:02:54 22/02/2025 |
| 103 |  Topcredit Int |
QNT/USDT | $95.69 | $7,247.43 | 21:02:44 22/02/2025 |
| 104 |  Bitso |
QNT/USD | $95.69 | $7,134.89 | 20:59:58 22/02/2025 |
| 105 |  VinDAX |
QNT/USDT | $95.39 | $6,888.07 | 21:02:58 22/02/2025 |
| 106 | Bitrue |
QNT/USDC | $95.82 | $6,712.69 | 20:59:43 22/02/2025 |
| 107 |  Paribu |
QNT/TRY | $95.46 | $6,537.12 | 21:00:02 22/02/2025 |
| 108 |  BankCEX |
QNT/USDT | $95.09 | $6,370.71 | 21:03:02 22/02/2025 |
| 109 |  Coinmetro |
QNT/GBP | $95.68 | $6,015.07 | 21:02:58 22/02/2025 |
| 110 |  Uniswap v2 |
QNT/WETH | $95.63 | $5,622.09 | 20:58:58 22/02/2025 |
| 111 |  Bitkub |
QNT/THB | $95.18 | $5,146.43 | 20:59:43 22/02/2025 |
| 112 |  Indodax |
QNT/IDR | $95.68 | $2,567.67 | 21:00:03 22/02/2025 |
| 113 |  Bitlo |
QNT/TRY | $96.28 | $2,074.78 | 21:02:52 22/02/2025 |
| 114 |  CoinDCX |
QNT/USDT | $95.79 | $1,463.62 | 21:03:00 22/02/2025 |
| 115 |  CoinJar |
QNT/USDC | $98.07 | $1,453.39 | 20:59:55 22/02/2025 |
| 116 | Coinmetro |
QNT/EUR | $95.71 | $1,363.68 | 21:02:58 22/02/2025 |
| 117 |  TRIV |
QNT/USDT | $95.78 | $1,268.22 | 21:02:54 22/02/2025 |
| 118 | TRIV |
QNT/IDR | $96.13 | $1,268.22 | 21:02:54 22/02/2025 |
| 119 |  Binance.US |
QNT/USDT | $95.51 | $1,176.09 | 20:59:55 22/02/2025 |
| 120 | CoinJar |
QNT/AUD | $93.91 | $984.34 | 20:59:55 22/02/2025 |
| 121 | CoinJar |
QNT/GBP | $98.18 | $980.60 | 20:59:55 22/02/2025 |
| 122 |  OX.FUN |
QNT/USD | $94.43 | $945.70 | 17:00:58 20/02/2025 |
| 123 | CoinDCX |
QNT/INR | $100.83 | $911.77 | 21:03:00 22/02/2025 |
| 124 |  Foxbit |
QNT/BRL | $97.17 | $498.76 | 20:59:51 22/02/2025 |
| 125 | CoinJar |
QNT/USD | $93.81 | $490.35 | 20:59:55 22/02/2025 |
| 126 | Crypto.com Exchange |
QNT/USD | $95.64 | $485.82 | 20:59:58 22/02/2025 |
| 127 |  Dzengi.com |
QNT/USD | $95.66 | $200.14 | 21:02:55 22/02/2025 |
| 128 |  Bancor Network |
QNT/BNT | $96.51 | $112.79 | 20:59:53 22/02/2025 |
| 129 | Bitcoiva |
QNT/INR | $98.91 | $89.09 | 21:03:06 22/02/2025 |
| 130 |  CEX.IO |
QNT/USD | $95.79 | $84.19 | 20:59:55 22/02/2025 |
| 131 | Coinmetro |
QNT/USD | $95.69 | $38.56 | 21:02:58 22/02/2025 |
| 132 |  ZebPay |
QNT/INR | $101.43 | $32.80 | 21:02:56 22/02/2025 |
| 133 | CEX.IO |
QNT/USDT | $95.91 | $27.04 | 20:59:55 22/02/2025 |
| 134 | CEX.IO |
QNT/EUR | $96.17 | $19.59 | 20:59:55 22/02/2025 |
| 135 |  Unocoin |
QNT/INR | $114.20 | $2.31 | 21:02:56 22/02/2025 |
| 136 |  HitBTC |
QNT/BTC | $94.57 | $0.009457 | 21:00:03 22/02/2025 |
| 137 | HitBTC |
QNT/USDT | $92.91 | $0.009291 | 20:59:55 22/02/2025 |
| 138 | Coinmetro |
QNT/USDT | $95.69 | $0.000001670 | 21:02:58 22/02/2025 |
| 139 |  zondacrypto |
QNT/USDC | $104.43 | $0 | 21:02:53 22/02/2025 |
| 140 | Gate.io |
QNT/ETH | $95.31 | $0 | 21:00:02 22/02/2025 |
| 141 |  NovaDAX |
QNT/BRL | $94.26 | $0 | 21:03:00 22/02/2025 |
| 142 | CoinJar |
QNT/EUR | $107.62 | $0 | 20:59:55 22/02/2025 |
| 143 |  LCX Exchange |
QNT/EUR | $96.22 | $0 | 21:02:52 22/02/2025 |
| 144 |  ONUS Pro |
QNT/VNDC | $95.92 | $0 | 21:02:53 22/02/2025 |
| 145 |  Binance TH |
QNT/USDT | $95.81 | $0 | 21:00:05 22/02/2025 |
| 146 |  CEEX exchange |
QNT/USDT | $94.38 | $0 | 21:02:55 22/02/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 22/02/2025, cặp giao dịch QNT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,505,233 với tỷ giá $117.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.