Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.55 | $65,939,920 | 06:00:16 09/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.54 | $16,792,216 | 05:57:17 09/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.55 | $13,070,003 | 05:57:15 09/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $73.53 | $8,273,386 | 06:00:16 09/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.54 | $4,565,010 | 06:00:15 09/05/2026 |
| 6 |  Binance |
QNT/USDT | $73.48 | $4,306,970 | 05:54:16 09/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $73.53 | $3,677,561 | 05:57:15 09/05/2026 |
| 8 |  FameEX |
QNT/USDT | $73.54 | $3,302,801 | 05:57:20 09/05/2026 |
| 9 |  Toobit |
QNT/USDT | $73.53 | $3,172,907 | 05:57:16 09/05/2026 |
| 10 |  BTCC |
QNT/USDT | $73.61 | $3,168,565 | 05:57:16 09/05/2026 |
| 11 |  KCEX |
QNT/USDT | $73.53 | $2,794,153 | 05:57:15 09/05/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $73.59 | $2,770,553 | 06:00:12 09/05/2026 |
| 13 |  Batonex |
QNT/USDT | $73.54 | $2,720,123 | 06:00:16 09/05/2026 |
| 14 |  AEGET |
QNT/USDT | $73.55 | $2,576,855 | 06:00:15 09/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $73.54 | $2,187,114 | 05:57:15 09/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $73.54 | $1,690,143 | 05:57:15 09/05/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $73.48 | $1,536,479 | 05:57:15 09/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.98 | $1,502,493 | 06:00:13 09/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.70 | $1,422,718 | 05:57:15 09/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $73.53 | $1,415,065 | 05:57:17 09/05/2026 |
| 21 |  Bybit |
QNT/USDT | $73.47 | $1,327,821 | 05:54:16 09/05/2026 |
| 22 | Binance |
QNT/USDT | $73.61 | $1,305,802 | 05:56:54 09/05/2026 |
| 23 |  Bitrue |
QNT/USDT | $73.51 | $1,228,481 | 05:57:17 09/05/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $73.75 | $1,029,278 | 06:00:10 09/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $73.53 | $954,277 | 06:00:16 09/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,636 | 06:00:15 09/05/2026 |
| 27 |  MEXC |
QNT/USDT | $73.54 | $769,336 | 05:57:16 09/05/2026 |
| 28 |  Bitvavo |
QNT/EUR | $73.58 | $714,575 | 05:57:12 09/05/2026 |
| 29 |  YEX |
QNT/USDT | $73.59 | $682,316 | 06:00:09 09/05/2026 |
| 30 |  Bitcastle |
QNT/USDT | $73.51 | $663,733 | 06:00:20 09/05/2026 |
| 31 | BTCC |
QNT/USDT | $73.61 | $652,868 | 05:57:12 09/05/2026 |
| 32 |  Bitbase |
QNT/USDT | $73.51 | $648,581 | 05:51:18 09/05/2026 |
| 33 |  4E |
QNT/USDT | $73.59 | $645,466 | 06:00:10 09/05/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $72.55 | $615,093 | 05:56:29 09/05/2026 |
| 35 | BitMart |
QNT/USDT | $73.62 | $603,290 | 05:57:12 09/05/2026 |
| 36 |  YUBIT |
QNT/USDT | $73.49 | $524,248 | 05:57:07 09/05/2026 |
| 37 |  EagleX |
QNT/USDT | $73.49 | $517,333 | 06:00:07 09/05/2026 |
| 38 |  Pionex |
QNT/USDT | $73.53 | $515,056 | 05:57:16 09/05/2026 |
| 39 | FameEX |
QNT/USDT | $73.69 | $510,697 | 05:57:09 09/05/2026 |
| 40 |  Websea |
QNT/USDT | $73.59 | $502,369 | 06:00:18 09/05/2026 |
| 41 | Bybit |
QNT/USDT | $73.56 | $474,109 | 05:54:11 09/05/2026 |
| 42 |  CriptoSwaps |
QNT/USDT | $73.61 | $446,929 | 06:00:11 09/05/2026 |
| 43 |  KuCoin |
QNT/USDT | $73.56 | $370,448 | 05:56:53 09/05/2026 |
| 44 |  Bitget |
QNT/USDT | $73.38 | $353,097 | 05:54:16 09/05/2026 |
| 45 |  Cofinex |
QNT/USDT | $73.38 | $352,875 | 06:00:17 09/05/2026 |
| 46 |  Phemex |
QNT/USDT | $73.75 | $351,778 | 05:57:12 09/05/2026 |
| 47 |  BitradeX |
QNT/USDT | $73.60 | $344,157 | 05:57:07 09/05/2026 |
| 48 | Bitbase |
QNT/USDT | $73.63 | $317,355 | 05:57:11 09/05/2026 |
| 49 |  Kraken |
QNT/USD | $73.61 | $314,271 | 05:59:24 09/05/2026 |
| 50 | Hotcoin |
QNT/USDT | $73.58 | $307,532 | 05:57:10 09/05/2026 |
| 51 |  BloFin |
QNT/USDT | $73.53 | $302,532 | 05:57:16 09/05/2026 |
| 52 | Phemex |
QNT/USDT | $73.53 | $299,988 | 05:57:16 09/05/2026 |
| 53 | WhiteBIT |
QNT/USDT | $73.57 | $276,756 | 05:57:07 09/05/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $73.55 | $273,316 | 05:57:17 09/05/2026 |
| 55 | LBank |
QNT/USDT | $73.60 | $268,789 | 05:57:11 09/05/2026 |
| 56 |  Hibt |
QNT/USDT | $73.61 | $260,879 | 05:57:08 09/05/2026 |
| 57 | Ourbit |
QNT/USDT | $73.59 | $232,445 | 05:54:07 09/05/2026 |
| 58 |  BitDelta |
QNT/USDT | $73.59 | $232,064 | 05:57:08 09/05/2026 |
| 59 | YUBIT |
QNT/USDT | $73.53 | $229,424 | 05:57:15 09/05/2026 |
| 60 | Binance |
QNT/USDC | $73.67 | $219,615 | 05:56:54 09/05/2026 |
| 61 | EagleX |
QNT/USDT | $73.52 | $204,434 | 06:00:15 09/05/2026 |
| 62 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.63 | $194,096 | 05:55:47 09/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $73.53 | $193,975 | 06:00:16 09/05/2026 |
| 64 | BlockFin |
QNT/USDT | $73.64 | $193,030 | 06:00:09 09/05/2026 |
| 65 |  BingX |
QNT/USDT | $73.59 | $183,727 | 05:57:08 09/05/2026 |
| 66 | CZR Exchange |
QNT/USDT | $73.58 | $174,923 | 06:00:12 09/05/2026 |
| 67 | ASTX |
QNT/USDT | $73.57 | $166,415 | 06:00:09 09/05/2026 |
| 68 |  GroveX |
QNT/USDT | $73.58 | $159,279 | 05:54:10 09/05/2026 |
| 69 |  Zoomex |
QNT/USDT | $73.69 | $142,026 | 05:57:11 09/05/2026 |
| 70 |  AscendEX |
QNT/USDT | $73.71 | $138,307 | 05:57:07 09/05/2026 |
| 71 | BloFin |
QNT/USDT | $73.57 | $117,465 | 05:57:11 09/05/2026 |
| 72 |  CoinTR |
QNT/USDT | $73.56 | $114,271 | 05:57:08 09/05/2026 |
| 73 |  Gate |
QNT/USDT | $73.48 | $104,146 | 05:56:54 09/05/2026 |
| 74 |  Cryptomus |
QNT/USDT | $73.55 | $103,971 | 06:00:15 09/05/2026 |
| 75 |  Tapbit |
QNT/USDT | $73.59 | $102,419 | 05:57:11 09/05/2026 |
| 76 | CoinTR |
QNT/TRY | $73.58 | $100,764 | 05:57:08 09/05/2026 |
| 77 |  MGBX |
QNT/USDT | $73.61 | $96,010.18 | 05:57:09 09/05/2026 |
| 78 |  PointPay |
QNT/USDT | $73.69 | $94,425.05 | 05:57:08 09/05/2026 |
| 79 | KuCoin |
QNT/USDT | $73.66 | $90,783.67 | 05:54:22 09/05/2026 |
| 80 | Pionex |
QNT/USDT | $73.65 | $90,662.05 | 05:57:10 09/05/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $73.60 | $90,046.00 | 05:57:10 09/05/2026 |
| 82 | Koinbay |
QNT/USDT | $73.60 | $86,243.45 | 05:57:12 09/05/2026 |
| 83 |  WHXEX |
QNT/USDT | $73.58 | $85,561.78 | 06:00:09 09/05/2026 |
| 84 |  idax exchange |
QNT/USDT | $73.58 | $85,561.78 | 06:00:09 09/05/2026 |
| 85 |  Azbit |
QNT/USDT | $73.61 | $84,576.66 | 05:54:12 09/05/2026 |
| 86 | Bitunix |
QNT/USDT | $73.61 | $84,524.26 | 05:57:09 09/05/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $73.62 | $84,030.06 | 05:57:08 09/05/2026 |
| 88 |  Picol |
QNT/USDT | $73.58 | $79,611.52 | 06:00:09 09/05/2026 |
| 89 |  Niza.io |
QNT/USD | $73.54 | $78,372.38 | 05:51:08 09/05/2026 |
| 90 | MEXC |
QNT/USDT | $73.58 | $78,178.72 | 05:54:11 09/05/2026 |
| 91 |  LATOKEN |
QNT/USDT | $73.74 | $76,395.26 | 05:57:11 09/05/2026 |
| 92 |  XXKK |
QNT/USDT | $73.58 | $76,343.64 | 06:00:09 09/05/2026 |
| 93 |  BVOX |
QNT/USDT | $73.61 | $71,837.84 | 05:57:09 09/05/2026 |
| 94 |  BtcTurk | Kripto |
QNT/TRY | $73.00 | $71,096.73 | 05:57:23 09/05/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $73.41 | $68,582.32 | 05:57:09 09/05/2026 |
| 96 | CriptoSwaps |
QNT/BTC | $73.14 | $67,539.27 | 06:00:11 09/05/2026 |
| 97 | EasiCoin |
QNT/USDT | $73.59 | $58,748.90 | 06:00:11 09/05/2026 |
| 98 | Bitrue |
QNT/USDT | $73.59 | $57,947.38 | 05:57:08 09/05/2026 |
| 99 | Bitrue |
QNT/XRP | $73.88 | $56,553.75 | 05:57:08 09/05/2026 |
| 100 | Bitrue |
QNT/USDC | $73.59 | $56,448.31 | 05:57:08 09/05/2026 |
| 101 | MEXC |
QNT/USDC | $73.57 | $56,447.78 | 05:54:11 09/05/2026 |
| 102 |  BitTap |
QNT/USDT | $73.53 | $56,082.14 | 06:00:16 09/05/2026 |
| 103 |  Bitbaby |
QNT/USDT | $73.61 | $55,422.03 | 05:54:11 09/05/2026 |
| 104 | Kraken |
QNT/EUR | $73.60 | $54,594.54 | 05:59:55 09/05/2026 |
| 105 |  Bit2Me |
QNT/EUR | $73.60 | $53,553.16 | 05:57:09 09/05/2026 |
| 106 |  ZKE |
QNT/USDT | $73.59 | $51,526.48 | 06:00:13 09/05/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $73.61 | $51,250.77 | 06:00:12 09/05/2026 |
| 108 | Cofinex |
QNT/USDT | $73.19 | $50,297.08 | 06:00:13 09/05/2026 |
| 109 | Gate |
QNT/USDT | $73.53 | $48,359.06 | 05:54:20 09/05/2026 |
| 110 | KCEX |
QNT/USDT | $73.62 | $48,179.90 | 05:57:08 09/05/2026 |
| 111 | WhiteBIT |
QNT/USDC | $73.48 | $47,447.58 | 05:57:07 09/05/2026 |
| 112 |  BYDFi |
QNT/USDT | $73.59 | $44,447.68 | 06:00:08 09/05/2026 |
| 113 |  Coinstore |
QNT/USDT | $73.62 | $44,278.77 | 05:48:11 09/05/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $73.53 | $40,293.76 | 06:00:15 09/05/2026 |
| 115 |  Koinpark |
QNT/USDT | $73.61 | $40,125.40 | 06:00:09 09/05/2026 |
| 116 |  Paribu |
QNT/TRY | $73.50 | $39,664.55 | 05:55:53 09/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $73.59 | $38,582.41 | 06:00:13 09/05/2026 |
| 118 |  WEEX |
QNT/USDT | $73.61 | $36,115.38 | 05:57:09 09/05/2026 |
| 119 | Bitget |
QNT/USDT | $73.19 | $33,805.21 | 05:54:12 09/05/2026 |
| 120 |  Tebbit |
QNT/USDT | $73.55 | $30,704.50 | 06:00:17 09/05/2026 |
| 121 | Koinpark |
QNT/INR | $75.63 | $26,474.40 | 06:00:09 09/05/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $73.13 | $22,281.13 | 05:57:23 09/05/2026 |
| 123 |  XBO.com |
QNT/USDT | $73.59 | $22,216.63 | 06:00:07 09/05/2026 |
| 124 |  CoinEx |
QNT/USDT | $73.63 | $20,381.17 | 05:59:54 09/05/2026 |
| 125 | Binance |
QNT/BTC | $73.08 | $19,195.04 | 05:56:54 09/05/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $73.33 | $13,975.79 | 05:57:09 09/05/2026 |
| 127 | Niza.io |
QNT/EUR | $73.60 | $13,608.66 | 05:51:08 09/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $73.46 | $13,194.60 | 05:54:07 09/05/2026 |
| 129 |  Bitso |
QNT/USD | $73.68 | $11,072.39 | 05:59:53 09/05/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $73.49 | $9,748.02 | 05:54:08 09/05/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $71.69 | $8,439.06 | 05:56:29 09/05/2026 |
| 132 |  CoinDCX |
QNT/INR | $72.62 | $6,236.01 | 06:00:10 09/05/2026 |
| 133 | CoinDCX |
QNT/USDT | $73.55 | $5,303.22 | 06:00:10 09/05/2026 |
| 134 |  Bitkub |
QNT/THB | $80.25 | $4,908.22 | 05:57:08 09/05/2026 |
| 135 | CoinEx |
QNT/USDC | $73.51 | $4,617.40 | 05:59:54 09/05/2026 |
| 136 |  Gemini |
QNT/USD | $73.78 | $3,965.78 | 05:59:53 09/05/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $73.56 | $3,565.24 | 05:43:23 09/05/2026 |
| 138 |  Coinmetro |
QNT/EUR | $73.63 | $2,509.86 | 06:00:08 09/05/2026 |
| 139 |  Ndax |
QNT/CAD | $74.40 | $2,342.65 | 06:00:09 09/05/2026 |
| 140 |  Indodax |
QNT/IDR | $71.40 | $2,071.32 | 05:59:24 09/05/2026 |
| 141 |  TRIV |
QNT/IDR | $73.90 | $974.72 | 06:00:15 09/05/2026 |
| 142 | TRIV |
QNT/USDT | $73.58 | $970.51 | 06:00:15 09/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.07 | $912.08 | 04:36:47 09/05/2026 |
| 144 |  Binance.US |
QNT/USDT | $74.79 | $741.47 | 05:59:53 09/05/2026 |
| 145 |  Binance TH |
QNT/USDT | $73.61 | $648.59 | 05:57:09 09/05/2026 |
| 146 |  CoinJar |
QNT/USDC | $73.11 | $622.59 | 06:00:27 09/05/2026 |
| 147 |  5DAX |
QNT/USDT | $73.42 | $599.16 | 05:54:11 09/05/2026 |
| 148 |  Kinesis Money |
QNT/C1USD | $74.32 | $499.83 | 06:00:10 09/05/2026 |
| 149 | CoinJar |
QNT/AUD | $73.09 | $321.69 | 06:00:27 09/05/2026 |
| 150 |  Bitlo |
QNT/TRY | $73.45 | $313.98 | 05:57:12 09/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $73.33 | $229.49 | 05:57:12 09/05/2026 |
| 152 | CoinJar |
QNT/GBP | $76.11 | $228.32 | 06:00:27 09/05/2026 |
| 153 |  Tokocrypto |
QNT/USDT | $73.61 | $93.16 | 05:57:08 09/05/2026 |
| 154 | CoinJar |
QNT/USD | $73.81 | $73.81 | 06:00:27 09/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,292.78 | $39.31 | 11:01:47 08/05/2026 |
| 156 |  WazirX |
QNT/USDT | $71.39 | $38.76 | 06:00:09 09/05/2026 |
| 157 |  CEX.IO |
QNT/USD | $73.81 | $28.61 | 05:54:10 09/05/2026 |
| 158 | CEX.IO |
QNT/USDC | $73.70 | $28.57 | 05:54:10 09/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $74.03 | $28.31 | 05:54:10 09/05/2026 |
| 160 | CEX.IO |
QNT/USDT | $73.65 | $24.44 | 05:54:10 09/05/2026 |
| 161 |  Unocoin |
QNT/INR | $105.90 | $10.59 | 05:57:08 09/05/2026 |
| 162 |  ADEN |
QNT/USDT | $73.53 | $9.37 | 06:03:44 09/05/2026 |
| 163 |  Foxbit |
QNT/BRL | $73.20 | $6.31 | 06:00:11 09/05/2026 |
| 164 | Crypto.com Exchange |
QNT/USD | $73.85 | $2.94 | 05:39:16 09/05/2026 |
| 165 |  GOPAX |
QNT/KRW | $72.71 | $1.45 | 06:00:10 09/05/2026 |
| 166 | WazirX |
QNT/INR | $77.84 | $0.8562 | 06:00:09 09/05/2026 |
| 167 | Coinmetro |
QNT/GBP | $73.57 | $0.000001280 | 06:00:08 09/05/2026 |
| 168 | Coinmetro |
QNT/USD | $73.57 | $0.000001280 | 06:00:08 09/05/2026 |
| 169 | Coinmetro |
QNT/USDT | $73.57 | $0.000001280 | 06:00:08 09/05/2026 |
| 170 |  HitBTC |
QNT/BTC | $74.02 | $0 | 05:57:11 09/05/2026 |
| 171 | HitBTC |
QNT/USDC | $59.99 | $0 | 05:57:11 09/05/2026 |
| 172 | HitBTC |
QNT/USDT | $76.99 | $0 | 05:57:11 09/05/2026 |
| 173 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 06:00:20 09/05/2026 |
| 174 |  ZebPay |
QNT/INR | $76.29 | $0 | 05:54:07 09/05/2026 |
| 175 |  NovaDAX |
QNT/BRL | $67.93 | $0 | 05:51:11 09/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $73.67 | $0 | 05:57:08 09/05/2026 |
| 177 |  Giottus |
QNT/USDT | $73.59 | $0 | 06:00:09 09/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $131.49 | $0 | 05:57:07 09/05/2026 |
| 179 |  Gate US |
QNT/USDT | $73.63 | $0 | 06:00:08 09/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 09/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,939,920 với tỷ giá $73.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.