Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.96 | $16,862,887 | 07:57:16 16/04/2026 |
| 2 |  BitMart |
QNT/USDT | $73.99 | $13,105,661 | 07:57:15 16/04/2026 |
| 3 |  Binance |
QNT/USDT | $73.95 | $3,022,109 | 07:54:16 16/04/2026 |
| 4 |  OrangeX |
QNT/USDT | $73.95 | $2,842,229 | 07:54:15 16/04/2026 |
| 5 |  BTCC |
QNT/USDT | $74.06 | $2,514,324 | 07:57:16 16/04/2026 |
| 6 |  Batonex |
QNT/USDT | $74.03 | $2,479,852 | 08:00:15 16/04/2026 |
| 7 |  FameEX |
QNT/USDT | $73.96 | $2,322,126 | 07:57:17 16/04/2026 |
| 8 |  Toobit |
QNT/USDT | $73.96 | $2,126,486 | 07:57:15 16/04/2026 |
| 9 |  KCEX |
QNT/USDT | $73.97 | $1,846,708 | 07:57:15 16/04/2026 |
| 10 |  Bitunix |
QNT/USDT | $73.96 | $1,820,901 | 07:57:15 16/04/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $74.21 | $1,661,371 | 07:57:15 16/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $73.97 | $1,584,500 | 07:57:16 16/04/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.72 | $1,423,192 | 07:57:15 16/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $73.95 | $1,378,101 | 07:57:18 16/04/2026 |
| 15 |  Bitrue |
QNT/USDT | $73.96 | $1,242,172 | 07:57:16 16/04/2026 |
| 16 |  MEXC |
QNT/USDT | $73.84 | $1,238,528 | 07:54:15 16/04/2026 |
| 17 | Binance |
QNT/USDT | $74.01 | $1,016,541 | 07:56:54 16/04/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $73.93 | $1,010,503 | 08:00:11 16/04/2026 |
| 19 | BitMart |
QNT/USDT | $74.03 | $620,388 | 07:57:07 16/04/2026 |
| 20 |  Websea |
QNT/USDT | $73.99 | $583,144 | 07:57:09 16/04/2026 |
| 21 |  YUBIT |
QNT/USDT | $74.02 | $548,239 | 07:57:07 16/04/2026 |
| 22 |  Bybit |
QNT/USDT | $73.87 | $547,797 | 07:54:16 16/04/2026 |
| 23 | BTCC |
QNT/USDT | $73.92 | $508,316 | 07:57:08 16/04/2026 |
| 24 |  4E |
QNT/USDT | $74.00 | $503,096 | 07:54:07 16/04/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $73.94 | $454,861 | 07:56:59 16/04/2026 |
| 26 |  Pionex |
QNT/USDT | $73.97 | $424,582 | 07:57:17 16/04/2026 |
| 27 |  Bitget |
QNT/USDT | $73.94 | $395,988 | 07:54:16 16/04/2026 |
| 28 |  Bitcastle |
QNT/USDT | $73.98 | $353,816 | 08:00:18 16/04/2026 |
| 29 |  Phemex |
QNT/USDT | $74.15 | $335,455 | 07:57:10 16/04/2026 |
| 30 | WhiteBIT |
QNT/USDT | $74.02 | $318,509 | 07:57:08 16/04/2026 |
| 31 | Hotcoin |
QNT/USDT | $73.93 | $299,077 | 07:57:07 16/04/2026 |
| 32 |  Bitvavo |
QNT/EUR | $74.07 | $286,346 | 07:57:07 16/04/2026 |
| 33 |  VOOX Exchange |
QNT/USDT | $73.98 | $260,339 | 07:57:18 16/04/2026 |
| 34 |  Hibt |
QNT/USDT | $74.02 | $223,495 | 07:57:08 16/04/2026 |
| 35 |  KuCoin |
QNT/USDT | $73.94 | $223,031 | 07:54:23 16/04/2026 |
| 36 |  BYDFi |
QNT/USDT | $74.11 | $221,753 | 08:00:10 16/04/2026 |
| 37 | Phemex |
QNT/USDT | $73.97 | $213,485 | 07:57:17 16/04/2026 |
| 38 |  BitDelta |
QNT/USDT | $74.01 | $209,944 | 08:00:08 16/04/2026 |
| 39 | LBank |
QNT/USDT | $73.97 | $207,855 | 07:57:09 16/04/2026 |
| 40 | YUBIT |
QNT/USDT | $73.96 | $207,749 | 07:57:15 16/04/2026 |
| 41 |  Kraken |
QNT/USD | $74.16 | $199,765 | 07:59:24 16/04/2026 |
| 42 |  BloFin |
QNT/USDT | $73.95 | $196,555 | 07:57:16 16/04/2026 |
| 43 | Ourbit |
QNT/USDT | $74.12 | $183,673 | 07:57:07 16/04/2026 |
| 44 | FameEX |
QNT/USDT | $74.06 | $164,166 | 07:57:07 16/04/2026 |
| 45 |  BitradeX |
QNT/USDT | $73.94 | $154,929 | 07:54:07 16/04/2026 |
| 46 | Bybit |
QNT/USDT | $74.06 | $153,206 | 07:54:11 16/04/2026 |
| 47 |  AscendEX |
QNT/USDT | $74.42 | $152,984 | 07:57:08 16/04/2026 |
| 48 | BloFin |
QNT/USDT | $73.90 | $126,299 | 07:48:07 16/04/2026 |
| 49 | Bitunix |
QNT/USDT | $74.01 | $118,092 | 07:57:13 16/04/2026 |
| 50 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.10 | $91,942.63 | 07:55:23 16/04/2026 |
| 51 |  Gate |
QNT/USDT | $74.05 | $91,487.27 | 07:56:54 16/04/2026 |
| 52 |  Tapbit |
QNT/USDT | $74.02 | $89,714.73 | 07:57:07 16/04/2026 |
| 53 |  MGBX |
QNT/USDT | $74.10 | $88,177.75 | 08:00:08 16/04/2026 |
| 54 |  Crypto.com Exchange |
QNT/USD | $74.03 | $85,216.56 | 07:45:12 16/04/2026 |
| 55 |  BingX |
QNT/USDT | $73.94 | $82,009.13 | 07:54:07 16/04/2026 |
| 56 | Koinbay |
QNT/USDT | $74.02 | $81,553.01 | 07:57:09 16/04/2026 |
| 57 |  Azbit |
QNT/USDT | $74.03 | $80,768.98 | 07:57:08 16/04/2026 |
| 58 | Binance |
QNT/USDC | $73.97 | $78,528.17 | 07:56:54 16/04/2026 |
| 59 | MEXC |
QNT/USDT | $73.90 | $78,249.46 | 07:54:07 16/04/2026 |
| 60 | KuCoin |
QNT/USDT | $73.85 | $77,706.59 | 07:54:19 16/04/2026 |
| 61 |  BVOX |
QNT/USDT | $74.01 | $71,860.45 | 07:57:09 16/04/2026 |
| 62 | Pionex |
QNT/USDT | $74.02 | $71,068.92 | 07:57:08 16/04/2026 |
| 63 |  Dex-Trade |
QNT/USDT | $74.04 | $68,514.26 | 07:57:08 16/04/2026 |
| 64 |  CoinUp.io |
QNT/USDT | $74.02 | $68,260.46 | 07:57:09 16/04/2026 |
| 65 | MEXC |
QNT/USDC | $73.86 | $57,353.78 | 07:54:07 16/04/2026 |
| 66 |  Paribu |
QNT/TRY | $73.94 | $55,382.44 | 07:58:23 16/04/2026 |
| 67 | Bitrue |
QNT/USDT | $74.02 | $49,818.54 | 07:57:07 16/04/2026 |
| 68 | Bitrue |
QNT/XRP | $74.04 | $49,728.84 | 07:57:07 16/04/2026 |
| 69 |  Niza.io |
QNT/USD | $74.16 | $49,696.83 | 08:00:10 16/04/2026 |
| 70 |  ZKE |
QNT/USDT | $74.10 | $48,683.99 | 08:00:12 16/04/2026 |
| 71 | Bitrue |
QNT/USDC | $74.19 | $48,542.81 | 07:57:07 16/04/2026 |
| 72 | Kraken |
QNT/EUR | $74.27 | $47,776.67 | 07:59:54 16/04/2026 |
| 73 | Gate |
QNT/USDT | $73.71 | $46,074.22 | 07:54:19 16/04/2026 |
| 74 | KCEX |
QNT/USDT | $74.04 | $46,057.64 | 07:57:07 16/04/2026 |
| 75 |  Bit2Me |
QNT/EUR | $74.26 | $46,035.01 | 07:57:09 16/04/2026 |
| 76 |  Zoomex |
QNT/USDT | $73.82 | $45,818.90 | 07:51:10 16/04/2026 |
| 77 |  Bitbaby |
QNT/USDT | $73.92 | $44,483.78 | 07:54:22 16/04/2026 |
| 78 |  BtcTurk | Kripto |
QNT/TRY | $74.15 | $39,033.89 | 07:55:23 16/04/2026 |
| 79 |  Coinstore |
QNT/USDT | $73.75 | $34,727.65 | 07:54:07 16/04/2026 |
| 80 | WhiteBIT |
QNT/USDC | $74.11 | $33,291.41 | 07:57:08 16/04/2026 |
| 81 | Bitcastle |
QNT/USDT | $74.01 | $31,620.29 | 08:00:10 16/04/2026 |
| 82 |  PointPay |
QNT/USDT | $74.04 | $30,645.94 | 07:57:07 16/04/2026 |
| 83 |  WEEX |
QNT/USDT | $74.01 | $29,413.34 | 07:57:08 16/04/2026 |
| 84 | Binance |
QNT/BTC | $74.24 | $28,680.36 | 07:56:54 16/04/2026 |
| 85 | Bitget |
QNT/USDT | $74.00 | $22,240.97 | 07:54:08 16/04/2026 |
| 86 |  CoinEx |
QNT/USDT | $74.04 | $20,272.51 | 07:59:53 16/04/2026 |
| 87 | BtcTurk | Kripto |
QNT/USDT | $74.30 | $17,100.11 | 07:55:23 16/04/2026 |
| 88 | Niza.io |
QNT/EUR | $74.27 | $11,831.53 | 08:00:10 16/04/2026 |
| 89 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.03 | $11,794.27 | 07:43:11 16/04/2026 |
| 90 | Crypto.com Exchange |
QNT/USDT | $73.99 | $9,455.34 | 07:45:12 16/04/2026 |
| 91 |  Bitso |
QNT/USD | $74.50 | $6,593.50 | 07:59:53 16/04/2026 |
| 92 |  Coinmetro |
QNT/EUR | $74.15 | $4,553.00 | 08:00:10 16/04/2026 |
| 93 | CoinEx |
QNT/USDC | $74.08 | $3,020.77 | 07:59:53 16/04/2026 |
| 94 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 95 |  Gemini |
QNT/USD | $74.22 | $2,398.15 | 07:59:53 16/04/2026 |
| 96 | Coinbase Exchange |
QNT/USDT | $74.03 | $1,900.17 | 07:56:59 16/04/2026 |
| 97 |  Uniswap v2 |
QNT/WETH | $73.74 | $1,473.87 | 07:43:23 16/04/2026 |
| 98 |  CoinDCX |
QNT/INR | $76.83 | $876.92 | 07:54:07 16/04/2026 |
| 99 | CoinDCX |
QNT/USDT | $73.93 | $398.83 | 07:54:07 16/04/2026 |
| 100 |  Binance.US |
QNT/USDT | $75.84 | $209.24 | 07:59:53 16/04/2026 |
| 101 |  Tokocrypto |
QNT/USDT | $74.02 | $207.07 | 07:57:08 16/04/2026 |
| 102 |  Indodax |
QNT/IDR | $74.68 | $165.51 | 07:59:53 16/04/2026 |
| 103 |  Binance TH |
QNT/USDT | $74.02 | $155.31 | 07:57:07 16/04/2026 |
| 104 |  CoinJar |
QNT/USD | $75.29 | $148.63 | 08:00:27 16/04/2026 |
| 105 |  GOPAX |
QNT/KRW | $130.07 | $133.05 | 08:00:13 16/04/2026 |
| 106 |  Bancor Network |
QNT/BNT | $73.96 | $114.44 | 07:57:08 16/04/2026 |
| 107 |  Bitkub |
QNT/THB | $76.61 | $90.60 | 07:57:12 16/04/2026 |
| 108 |  Foxbit |
QNT/BRL | $74.34 | $81.03 | 08:00:20 16/04/2026 |
| 109 | CoinJar |
QNT/AUD | $75.35 | $75.35 | 08:00:27 16/04/2026 |
| 110 | CoinJar |
QNT/USDC | $73.23 | $73.23 | 08:00:27 16/04/2026 |
| 111 |  CEX.IO |
QNT/USDC | $74.12 | $30.27 | 07:57:09 16/04/2026 |
| 112 | CEX.IO |
QNT/USD | $74.13 | $30.26 | 07:57:09 16/04/2026 |
| 113 | CEX.IO |
QNT/EUR | $74.27 | $27.07 | 07:57:09 16/04/2026 |
| 114 | CEX.IO |
QNT/USDT | $74.09 | $25.50 | 07:57:09 16/04/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,352.06 | $12.35 | 02:08:11 16/04/2026 |
| 116 |  ZebPay |
QNT/INR | $76.94 | $10.40 | 07:54:07 16/04/2026 |
| 117 | Crypto.com Exchange |
QNT/USD | $74.32 | $9.56 | 07:48:16 16/04/2026 |
| 118 | Coinmetro |
QNT/GBP | $74.15 | $0.000001290 | 08:00:10 16/04/2026 |
| 119 | Coinmetro |
QNT/USD | $74.15 | $0.000001290 | 08:00:10 16/04/2026 |
| 120 | Coinmetro |
QNT/USDT | $74.14 | $0.000001290 | 08:00:10 16/04/2026 |
| 121 |  HitBTC |
QNT/BTC | $70.80 | $0 | 08:00:09 16/04/2026 |
| 122 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:00:09 16/04/2026 |
| 123 | HitBTC |
QNT/USDT | $77.02 | $0 | 08:00:09 16/04/2026 |
| 124 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 125 |  NovaDAX |
QNT/BRL | $76.67 | $0 | 07:54:07 16/04/2026 |
| 126 | CoinJar |
QNT/GBP | $74.64 | $0 | 08:00:27 16/04/2026 |
| 127 | Tokocrypto |
QNT/USDC | $73.97 | $0 | 07:57:08 16/04/2026 |
| 128 |  Giottus |
QNT/USDT | $73.92 | $0 | 07:54:08 16/04/2026 |
| 129 |  LCX Exchange |
QNT/EUR | $131.64 | $0 | 07:57:07 16/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,862,887 với tỷ giá $73.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.