Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.17 | $15,429,327 | 17:57:16 04/03/2026 |
| 2 |  BitMart |
QNT/USDT | $64.18 | $11,300,072 | 17:57:15 04/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $64.20 | $7,008,043 | 18:00:16 04/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $64.22 | $6,293,011 | 17:54:15 04/03/2026 |
| 5 |  Binance |
QNT/USDT | $64.22 | $3,779,408 | 17:54:16 04/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $64.18 | $3,533,756 | 17:57:15 04/03/2026 |
| 7 |  WhiteBIT |
QNT/USDT | $64.11 | $3,486,900 | 17:57:15 04/03/2026 |
| 8 |  FameEX |
QNT/USDT | $64.17 | $2,922,967 | 17:57:17 04/03/2026 |
| 9 |  Toobit |
QNT/USDT | $64.17 | $2,663,787 | 17:57:15 04/03/2026 |
| 10 |  Batonex |
QNT/USDT | $64.19 | $2,584,812 | 18:00:16 04/03/2026 |
| 11 |  MEXC |
QNT/USDT | $64.19 | $2,513,205 | 17:57:16 04/03/2026 |
| 12 | WhiteBIT |
QNT/USDT | $64.27 | $2,217,094 | 17:57:08 04/03/2026 |
| 13 |  BTCC |
QNT/USDT | $63.82 | $2,178,352 | 17:57:16 04/03/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $63.92 | $1,990,578 | 17:54:10 04/03/2026 |
| 15 |  KCEX |
QNT/USDT | $64.19 | $1,922,828 | 17:57:15 04/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $64.18 | $1,803,897 | 17:57:20 04/03/2026 |
| 17 |  Bibox |
QNT/USDT | $97.99 | $1,502,698 | 18:00:12 04/03/2026 |
| 18 |  Ourbit |
QNT/USDT | $64.17 | $1,483,535 | 17:57:16 04/03/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.71 | $1,422,904 | 18:00:15 04/03/2026 |
| 20 |  Bitunix |
QNT/USDT | $63.64 | $1,395,270 | 17:48:16 04/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $64.17 | $1,206,389 | 17:57:16 04/03/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $64.20 | $1,101,967 | 18:00:10 04/03/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $64.17 | $1,037,019 | 17:57:15 04/03/2026 |
| 24 | Binance |
QNT/USDT | $64.30 | $1,020,656 | 17:56:54 04/03/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,813 | 18:00:16 04/03/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $64.39 | $873,587 | 18:00:09 04/03/2026 |
| 27 | BitMart |
QNT/USDT | $64.34 | $642,217 | 17:57:09 04/03/2026 |
| 28 | Hotcoin |
QNT/USDT | $64.32 | $640,677 | 17:57:22 04/03/2026 |
| 29 |  Websea |
QNT/USDT | $64.16 | $583,421 | 18:00:08 04/03/2026 |
| 30 |  EasiCoin |
QNT/USDT | $64.16 | $541,687 | 18:00:16 04/03/2026 |
| 31 |  Bybit |
QNT/USDT | $64.16 | $536,549 | 17:54:16 04/03/2026 |
| 32 | BTCC |
QNT/USDT | $64.34 | $509,104 | 17:57:09 04/03/2026 |
| 33 |  4E |
QNT/USDT | $64.34 | $502,483 | 17:54:10 04/03/2026 |
| 34 |  XXKK |
QNT/USDT | $70.09 | $495,509 | 18:00:10 04/03/2026 |
| 35 |  Bitcoiva |
QNT/USDT | $64.30 | $470,761 | 18:00:10 04/03/2026 |
| 36 |  ASTX |
QNT/USDT | $64.18 | $465,477 | 18:00:16 04/03/2026 |
| 37 |  YUBIT |
QNT/USDT | $64.20 | $440,235 | 17:57:08 04/03/2026 |
| 38 |  EagleX |
QNT/USDT | $64.40 | $429,333 | 18:00:07 04/03/2026 |
| 39 |  Bitcastle |
QNT/USDT | $64.08 | $425,892 | 18:00:18 04/03/2026 |
| 40 |  Cofinex |
QNT/USDT | $64.03 | $402,673 | 18:00:17 04/03/2026 |
| 41 |  Bitget |
QNT/USDT | $64.11 | $400,266 | 17:54:16 04/03/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $64.33 | $393,242 | 17:56:59 04/03/2026 |
| 43 |  Phemex |
QNT/USDT | $64.19 | $382,115 | 17:57:11 04/03/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $64.19 | $376,607 | 17:57:18 04/03/2026 |
| 45 | Phemex |
QNT/USDT | $64.16 | $330,352 | 17:57:16 04/03/2026 |
| 46 |  YEX |
QNT/USDT | $64.27 | $323,827 | 18:00:12 04/03/2026 |
| 47 | MEXC |
QNT/USDT | $64.35 | $322,020 | 17:54:08 04/03/2026 |
| 48 |  Gate |
QNT/USDT | $64.36 | $317,374 | 17:56:54 04/03/2026 |
| 49 |  BloFin |
QNT/USDT | $64.16 | $299,142 | 18:00:16 04/03/2026 |
| 50 |  Kraken |
QNT/USD | $64.28 | $260,187 | 17:59:55 04/03/2026 |
| 51 | Gate |
QNT/USDT | $64.18 | $258,827 | 17:54:19 04/03/2026 |
| 52 | BlockFin |
QNT/USDT | $64.38 | $253,049 | 17:54:07 04/03/2026 |
| 53 |  BitDelta |
QNT/USDT | $64.20 | $238,469 | 18:00:10 04/03/2026 |
| 54 |  BYDFi |
QNT/USDT | $64.30 | $202,840 | 17:54:08 04/03/2026 |
| 55 |  KuCoin |
QNT/USDT | $64.33 | $202,538 | 17:56:53 04/03/2026 |
| 56 |  GroveX |
QNT/USDT | $63.83 | $198,767 | 18:00:08 04/03/2026 |
| 57 | FameEX |
QNT/USDT | $64.32 | $198,438 | 17:57:13 04/03/2026 |
| 58 | CriptoSwaps |
QNT/BTC | $63.69 | $195,358 | 17:54:10 04/03/2026 |
| 59 | LBank |
QNT/USDT | $64.26 | $185,732 | 17:57:10 04/03/2026 |
| 60 |  BitradeX |
QNT/USDT | $64.31 | $180,823 | 17:57:07 04/03/2026 |
| 61 |  Bitvavo |
QNT/EUR | $64.35 | $180,508 | 17:57:12 04/03/2026 |
| 62 | Bybit |
QNT/USDT | $64.30 | $170,339 | 17:54:08 04/03/2026 |
| 63 | Ourbit |
QNT/USDT | $64.30 | $159,049 | 17:54:07 04/03/2026 |
| 64 | ASTX |
QNT/USDT | $64.30 | $154,621 | 18:00:08 04/03/2026 |
| 65 | BloFin |
QNT/USDT | $64.27 | $150,752 | 18:00:10 04/03/2026 |
| 66 |  AscendEX |
QNT/USDT | $64.51 | $142,197 | 17:57:07 04/03/2026 |
| 67 |  Azbit |
QNT/USDT | $64.31 | $137,808 | 17:54:07 04/03/2026 |
| 68 |  PrimeXBT |
QNT/USDT | $64.07 | $116,830 | 18:00:15 04/03/2026 |
| 69 | KuCoin |
QNT/USDT | $64.37 | $115,184 | 17:54:19 04/03/2026 |
| 70 | Bitunix |
QNT/USDT | $63.73 | $114,114 | 17:48:13 04/03/2026 |
| 71 |  BingX |
QNT/USDT | $64.30 | $114,083 | 17:57:07 04/03/2026 |
| 72 |  MGBX |
QNT/USDT | $64.26 | $102,678 | 18:00:10 04/03/2026 |
| 73 |  Tapbit |
QNT/USDT | $64.30 | $83,985.14 | 17:57:07 04/03/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $64.37 | $82,415.39 | 17:54:12 04/03/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.36 | $79,477.98 | 17:56:47 04/03/2026 |
| 76 |  LATOKEN |
QNT/USDT | $63.77 | $77,229.88 | 17:54:09 04/03/2026 |
| 77 | Koinbay |
QNT/USDT | $64.26 | $76,828.12 | 18:00:11 04/03/2026 |
| 78 |  Pionex |
QNT/USDT | $64.30 | $76,737.85 | 17:57:09 04/03/2026 |
| 79 | WhiteBIT |
QNT/USDC | $64.21 | $75,815.66 | 17:57:08 04/03/2026 |
| 80 |  WHXEX |
QNT/USDT | $64.26 | $74,654.17 | 18:00:10 04/03/2026 |
| 81 | CZR Exchange |
QNT/USDT | $64.27 | $74,624.90 | 18:00:09 04/03/2026 |
| 82 |  CoinEx |
QNT/USDT | $64.23 | $68,440.22 | 17:59:53 04/03/2026 |
| 83 |  Picol |
QNT/USDT | $64.27 | $67,887.48 | 18:00:08 04/03/2026 |
| 84 |  Zoomex |
QNT/USDT | $63.69 | $65,141.59 | 17:36:08 04/03/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $64.30 | $64,474.19 | 17:57:07 04/03/2026 |
| 86 |  Niza.io |
QNT/USD | $64.35 | $63,011.08 | 17:54:09 04/03/2026 |
| 87 |  Cryptomus |
QNT/USDT | $64.33 | $60,251.22 | 17:57:13 04/03/2026 |
| 88 | Pionex |
QNT/USDT | $64.17 | $60,242.85 | 17:57:15 04/03/2026 |
| 89 |  BVOX |
QNT/USDT | $63.82 | $59,675.51 | 17:45:08 04/03/2026 |
| 90 | Binance |
QNT/USDC | $64.26 | $59,437.01 | 17:56:54 04/03/2026 |
| 91 | MEXC |
QNT/USDC | $64.37 | $57,724.50 | 17:54:08 04/03/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $63.79 | $56,492.06 | 17:45:13 04/03/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $64.41 | $55,780.45 | 17:54:11 04/03/2026 |
| 94 |  Paribu |
QNT/TRY | $64.08 | $49,988.63 | 18:02:23 04/03/2026 |
| 95 | Bitrue |
QNT/USDT | $64.30 | $48,751.90 | 17:57:07 04/03/2026 |
| 96 | Bitrue |
QNT/XRP | $64.39 | $47,679.46 | 17:57:07 04/03/2026 |
| 97 |  BitTap |
QNT/USDT | $64.13 | $47,512.37 | 18:00:16 04/03/2026 |
| 98 | Bitrue |
QNT/USDC | $64.50 | $45,527.95 | 17:57:07 04/03/2026 |
| 99 |  ZKE |
QNT/USDT | $64.27 | $44,785.28 | 18:00:09 04/03/2026 |
| 100 | Kraken |
QNT/EUR | $64.58 | $40,291.00 | 17:59:55 04/03/2026 |
| 101 |  Koinpark |
QNT/USDT | $64.35 | $39,982.63 | 17:54:09 04/03/2026 |
| 102 |  Bit2Me |
QNT/EUR | $64.34 | $39,594.38 | 17:57:13 04/03/2026 |
| 103 | Binance |
QNT/BTC | $64.20 | $36,771.94 | 17:56:54 04/03/2026 |
| 104 | Bitget |
QNT/USDT | $64.40 | $35,826.06 | 17:54:07 04/03/2026 |
| 105 |  Coinstore |
QNT/USDT | $64.36 | $34,094.99 | 17:54:08 04/03/2026 |
| 106 | Bitcastle |
QNT/USDT | $64.20 | $31,393.23 | 18:00:11 04/03/2026 |
| 107 | Koinpark |
QNT/INR | $65.48 | $27,309.29 | 17:54:09 04/03/2026 |
| 108 |  WEEX |
QNT/USDT | $64.30 | $26,487.76 | 17:57:09 04/03/2026 |
| 109 |  Tebbit |
QNT/USDT | $64.17 | $26,161.10 | 18:00:16 04/03/2026 |
| 110 |  PointPay |
QNT/USDT | $64.30 | $22,395.23 | 17:54:10 04/03/2026 |
| 111 | CoinEx |
QNT/USDC | $64.25 | $21,445.37 | 17:59:53 04/03/2026 |
| 112 |  XBO.com |
QNT/USDT | $64.21 | $19,252.13 | 18:00:07 04/03/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.76 | $18,778.63 | 16:51:35 04/03/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $64.34 | $17,677.62 | 17:54:11 04/03/2026 |
| 115 |  BtcTurk | Kripto |
QNT/USDT | $64.55 | $16,781.44 | 17:59:53 04/03/2026 |
| 116 | BYDFi |
QNT/USDT | $63.69 | $13,942.65 | 18:00:16 04/03/2026 |
| 117 | BtcTurk | Kripto |
QNT/TRY | $64.12 | $13,403.35 | 17:59:53 04/03/2026 |
| 118 |  Nivex |
QNT/USDT | $64.30 | $11,491.34 | 18:00:08 04/03/2026 |
| 119 |  ChangeNOW |
QNT/BTC | $65.33 | $11,078.06 | 17:57:07 04/03/2026 |
| 120 |  Paradex |
QNT/USD | $61.73 | $10,407.46 | 18:03:15 04/03/2026 |
| 121 | Niza.io |
QNT/EUR | $64.58 | $10,085.37 | 17:54:09 04/03/2026 |
| 122 |  Gemini |
QNT/USD | $64.08 | $8,040.48 | 17:59:53 04/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $63.89 | $6,912.08 | 17:54:08 04/03/2026 |
| 124 |  Bitkub |
QNT/THB | $78.07 | $6,860.72 | 17:57:11 04/03/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $64.30 | $5,345.41 | 17:57:11 04/03/2026 |
| 126 |  Bitso |
QNT/USD | $64.25 | $4,492.45 | 17:59:54 04/03/2026 |
| 127 |  Dzengi.com |
QNT/USD | $64.18 | $4,044.60 | 18:00:16 04/03/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $65.09 | $2,710.66 | 18:00:08 04/03/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $63.74 | $2,662.10 | 17:51:21 04/03/2026 |
| 130 |  CoinDCX |
QNT/INR | $67.20 | $1,930.47 | 18:00:07 04/03/2026 |
| 131 |  Ndax |
QNT/CAD | $64.70 | $1,847.93 | 18:00:09 04/03/2026 |
| 132 |  Bitlo |
QNT/TRY | $64.20 | $1,611.12 | 17:54:09 04/03/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $64.15 | $1,444.24 | 17:53:47 04/03/2026 |
| 134 |  TRIV |
QNT/IDR | $64.40 | $809.38 | 18:00:13 04/03/2026 |
| 135 | TRIV |
QNT/USDT | $64.21 | $807.07 | 18:00:13 04/03/2026 |
| 136 |  Coinmetro |
QNT/EUR | $64.25 | $761.42 | 18:00:11 04/03/2026 |
| 137 | Coinmetro |
QNT/GBP | $64.25 | $642.53 | 18:00:11 04/03/2026 |
| 138 | CoinDCX |
QNT/USDT | $64.21 | $635.87 | 18:00:07 04/03/2026 |
| 139 |  5DAX |
QNT/USDT | $64.25 | $535.01 | 18:00:08 04/03/2026 |
| 140 |  Binance.US |
QNT/USDT | $61.08 | $506.68 | 17:59:23 04/03/2026 |
| 141 |  Indodax |
QNT/IDR | $64.68 | $498.27 | 18:02:54 04/03/2026 |
| 142 |  NexDAX |
QNT/USDT | $64.24 | $314.32 | 18:00:10 04/03/2026 |
| 143 |  Foxbit |
QNT/BRL | $63.87 | $164.94 | 18:00:07 04/03/2026 |
| 144 |  CoinJar |
QNT/AUD | $62.17 | $124.33 | 18:00:57 04/03/2026 |
| 145 | CoinJar |
QNT/USDC | $62.14 | $124.27 | 18:00:57 04/03/2026 |
| 146 |  zondacrypto |
QNT/USDC | $61.37 | $90.66 | 18:00:10 04/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $69.03 | $57.00 | 17:57:07 04/03/2026 |
| 148 | Coinbase Exchange |
QNT/USDT | $62.35 | $47.74 | 17:56:59 04/03/2026 |
| 149 |  CEX.IO |
QNT/USD | $64.39 | $35.63 | 17:57:12 04/03/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,068.37 | $23.66 | 15:49:35 04/03/2026 |
| 151 | CEX.IO |
QNT/USDT | $64.38 | $15.23 | 17:57:12 04/03/2026 |
| 152 | CEX.IO |
QNT/EUR | $64.51 | $14.38 | 17:57:12 04/03/2026 |
| 153 | CEX.IO |
QNT/USDC | $64.41 | $14.13 | 17:57:12 04/03/2026 |
| 154 |  Unocoin |
QNT/INR | $108.61 | $10.86 | 18:00:11 04/03/2026 |
| 155 |  GOPAX |
QNT/KRW | $55.96 | $3.50 | 18:00:08 04/03/2026 |
| 156 | Coinmetro |
QNT/USD | $64.25 | $0.000001120 | 18:00:11 04/03/2026 |
| 157 | Coinmetro |
QNT/USDT | $64.25 | $0.000001120 | 18:00:11 04/03/2026 |
| 158 |  HitBTC |
QNT/BTC | $67.43 | $0 | 18:00:07 04/03/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 18:00:07 04/03/2026 |
| 160 | HitBTC |
QNT/USDT | $66.10 | $0 | 18:00:07 04/03/2026 |
| 161 |  ZebPay |
QNT/INR | $67.27 | $0 | 17:57:11 04/03/2026 |
| 162 |  WazirX |
QNT/INR | $80.61 | $0 | 18:00:11 04/03/2026 |
| 163 | WazirX |
QNT/USDT | $62.90 | $0 | 18:00:11 04/03/2026 |
| 164 |  NovaDAX |
QNT/BRL | $59.81 | $0 | 17:57:11 04/03/2026 |
| 165 | CoinJar |
QNT/GBP | $62.73 | $0 | 18:00:57 04/03/2026 |
| 166 | CoinJar |
QNT/USD | $62.52 | $0 | 18:00:57 04/03/2026 |
| 167 | Tokocrypto |
QNT/USDC | $64.26 | $0 | 17:57:11 04/03/2026 |
| 168 |  Giottus |
QNT/USDT | $64.30 | $0 | 17:57:08 04/03/2026 |
| 169 |  LCX Exchange |
QNT/EUR | $116.34 | $0 | 17:54:12 04/03/2026 |
| 170 |  ONUS Pro |
QNT/VNDC | $64.28 | $0 | 18:00:13 04/03/2026 |
| 171 |  Binance TH |
QNT/USDT | $64.30 | $0 | 17:57:09 04/03/2026 |
| 172 |  ADEN |
QNT/USDT | $64.09 | $0 | 18:03:44 04/03/2026 |
| 173 |  Gate US |
QNT/USDT | $64.32 | $0 | 18:00:07 04/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 04/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,429,327 với tỷ giá $64.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.