Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.20 | $48,448,557 | 04:03:16 12/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.20 | $16,835,141 | 03:57:17 12/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.21 | $13,098,851 | 03:57:16 12/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $73.19 | $6,857,727 | 04:03:16 12/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.15 | $4,051,866 | 04:03:15 12/05/2026 |
| 6 |  Binance |
QNT/USDT | $73.21 | $2,744,597 | 03:54:15 12/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $73.16 | $2,575,881 | 03:51:15 12/05/2026 |
| 8 |  Toobit |
QNT/USDT | $73.20 | $2,334,685 | 03:57:19 12/05/2026 |
| 9 |  Batonex |
QNT/USDT | $73.21 | $2,228,464 | 04:03:16 12/05/2026 |
| 10 |  BTCC |
QNT/USDT | $73.25 | $2,099,314 | 03:57:16 12/05/2026 |
| 11 |  KCEX |
QNT/USDT | $73.17 | $1,923,800 | 03:57:15 12/05/2026 |
| 12 |  Bitunix |
QNT/USDT | $73.18 | $1,756,315 | 03:54:15 12/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $73.20 | $1,567,855 | 03:57:16 12/05/2026 |
| 14 |  AEGET |
QNT/USDT | $73.20 | $1,545,151 | 04:03:15 12/05/2026 |
| 15 |  Bibox |
QNT/USDT | $97.96 | $1,502,264 | 04:03:11 12/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $73.18 | $1,436,017 | 03:57:20 12/05/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.69 | $1,422,520 | 04:00:15 12/05/2026 |
| 18 |  FameEX |
QNT/USDT | $73.20 | $1,399,130 | 03:57:18 12/05/2026 |
| 19 |  Bitrue |
QNT/USDT | $73.17 | $1,234,967 | 03:57:16 12/05/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $73.09 | $1,166,046 | 03:57:15 12/05/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $73.18 | $1,027,881 | 04:03:12 12/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.11 | $994,383 | 04:03:07 12/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $73.20 | $947,039 | 04:03:17 12/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,499 | 04:03:17 12/05/2026 |
| 25 |  MEXC |
QNT/USDT | $73.19 | $797,887 | 03:57:15 12/05/2026 |
| 26 | Binance |
QNT/USDT | $73.26 | $783,707 | 03:56:42 12/05/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $73.24 | $768,394 | 04:03:13 12/05/2026 |
| 28 | BitMart |
QNT/USDT | $73.27 | $642,175 | 03:57:07 12/05/2026 |
| 29 |  Bitcastle |
QNT/USDT | $73.12 | $486,868 | 04:03:17 12/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $73.23 | $474,914 | 03:56:29 12/05/2026 |
| 31 |  Pionex |
QNT/USDT | $73.19 | $444,776 | 03:57:16 12/05/2026 |
| 32 |  Bitbase |
QNT/USDT | $73.18 | $420,322 | 03:51:16 12/05/2026 |
| 33 | BTCC |
QNT/USDT | $73.34 | $392,456 | 03:57:10 12/05/2026 |
| 34 |  YEX |
QNT/USDT | $73.26 | $387,219 | 04:03:11 12/05/2026 |
| 35 |  4E |
QNT/USDT | $73.26 | $384,561 | 04:03:07 12/05/2026 |
| 36 | Bitbase |
QNT/USDT | $73.26 | $333,108 | 03:51:07 12/05/2026 |
| 37 |  BitradeX |
QNT/USDT | $73.22 | $312,392 | 03:45:10 12/05/2026 |
| 38 | Hotcoin |
QNT/USDT | $73.32 | $308,917 | 03:51:07 12/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $73.18 | $296,073 | 03:57:10 12/05/2026 |
| 40 |  Websea |
QNT/USDT | $73.22 | $288,971 | 04:00:10 12/05/2026 |
| 41 |  EagleX |
QNT/USDT | $73.17 | $283,806 | 04:03:11 12/05/2026 |
| 42 |  Phemex |
QNT/USDT | $73.13 | $245,188 | 03:57:09 12/05/2026 |
| 43 |  Cofinex |
QNT/USDT | $73.13 | $237,129 | 04:03:15 12/05/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $73.17 | $232,949 | 04:00:17 12/05/2026 |
| 45 |  BloFin |
QNT/USDT | $73.18 | $221,315 | 04:00:16 12/05/2026 |
| 46 |  KuCoin |
QNT/USDT | $73.30 | $220,487 | 03:56:23 12/05/2026 |
| 47 |  BitDelta |
QNT/USDT | $73.28 | $217,908 | 04:03:10 12/05/2026 |
| 48 | WhiteBIT |
QNT/USDT | $73.18 | $205,254 | 03:57:07 12/05/2026 |
| 49 | FameEX |
QNT/USDT | $73.28 | $200,432 | 03:57:10 12/05/2026 |
| 50 |  Bybit |
QNT/USDT | $73.28 | $185,633 | 03:54:11 12/05/2026 |
| 51 | YUBIT |
QNT/USDT | $73.19 | $185,607 | 03:57:15 12/05/2026 |
| 52 |  Tebbit |
QNT/USDT | $73.20 | $180,800 | 04:03:17 12/05/2026 |
| 53 | EagleX |
QNT/USDT | $73.20 | $170,400 | 04:03:15 12/05/2026 |
| 54 |  Gate |
QNT/USDT | $73.33 | $169,224 | 03:54:19 12/05/2026 |
| 55 |  Kraken |
QNT/USD | $73.23 | $165,849 | 03:59:24 12/05/2026 |
| 56 |  Hibt |
QNT/USDT | $73.31 | $164,879 | 03:48:08 12/05/2026 |
| 57 |  GroveX |
QNT/USDT | $73.24 | $164,366 | 04:03:12 12/05/2026 |
| 58 | Ourbit |
QNT/USDT | $73.28 | $163,296 | 03:48:07 12/05/2026 |
| 59 |  Bitvavo |
QNT/EUR | $73.25 | $163,250 | 03:57:11 12/05/2026 |
| 60 |  EasiCoin |
QNT/USDT | $73.20 | $154,870 | 04:03:16 12/05/2026 |
| 61 | Phemex |
QNT/USDT | $73.22 | $151,687 | 03:57:16 12/05/2026 |
| 62 | BlockFin |
QNT/USDT | $73.19 | $148,259 | 04:03:11 12/05/2026 |
| 63 |  AscendEX |
QNT/USDT | $73.12 | $147,612 | 03:57:07 12/05/2026 |
| 64 | LBank |
QNT/USDT | $73.22 | $139,838 | 03:57:08 12/05/2026 |
| 65 | KuCoin |
QNT/USDT | $73.39 | $124,449 | 03:57:18 12/05/2026 |
| 66 |  BingX |
QNT/USDT | $73.27 | $115,969 | 03:57:09 12/05/2026 |
| 67 |  CoinTR |
QNT/TRY | $73.01 | $111,626 | 04:03:11 12/05/2026 |
| 68 | ASTX |
QNT/USDT | $73.26 | $101,199 | 04:03:11 12/05/2026 |
| 69 | CoinTR |
QNT/USDT | $73.27 | $101,145 | 04:03:11 12/05/2026 |
| 70 | CZR Exchange |
QNT/USDT | $73.26 | $100,796 | 04:03:10 12/05/2026 |
| 71 | Binance |
QNT/USDC | $73.33 | $92,947.67 | 03:56:42 12/05/2026 |
| 72 | BloFin |
QNT/USDT | $73.24 | $89,637.06 | 04:00:10 12/05/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $73.27 | $89,278.94 | 03:48:13 12/05/2026 |
| 74 |  WHXEX |
QNT/USDT | $73.25 | $78,215.81 | 04:03:12 12/05/2026 |
| 75 |  idax exchange |
QNT/USDT | $73.25 | $78,215.81 | 04:03:13 12/05/2026 |
| 76 | Koinbay |
QNT/USDT | $73.26 | $77,538.83 | 04:00:12 12/05/2026 |
| 77 |  Tapbit |
QNT/USDT | $73.17 | $77,228.86 | 03:57:07 12/05/2026 |
| 78 | Bitunix |
QNT/USDT | $73.30 | $76,945.42 | 03:54:11 12/05/2026 |
| 79 |  BVOX |
QNT/USDT | $73.26 | $68,524.69 | 03:57:09 12/05/2026 |
| 80 |  Cryptomus |
QNT/USDT | $73.22 | $66,490.55 | 04:03:10 12/05/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $73.21 | $64,979.24 | 03:54:10 12/05/2026 |
| 82 |  Zoomex |
QNT/USDT | $73.22 | $63,871.32 | 03:45:10 12/05/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $73.14 | $61,909.07 | 04:03:13 12/05/2026 |
| 84 |  MGBX |
QNT/USDT | $73.26 | $61,325.12 | 03:57:08 12/05/2026 |
| 85 | MEXC |
QNT/USDC | $73.16 | $55,219.16 | 03:57:07 12/05/2026 |
| 86 |  Azbit |
QNT/USDT | $73.27 | $52,286.31 | 03:57:10 12/05/2026 |
| 87 | Pionex |
QNT/USDT | $73.26 | $51,948.03 | 03:57:08 12/05/2026 |
| 88 |  Bitcoiva |
QNT/USDT | $73.24 | $51,925.31 | 04:03:08 12/05/2026 |
| 89 | Gate |
QNT/USDT | $73.30 | $49,957.61 | 03:56:24 12/05/2026 |
| 90 |  ZKE |
QNT/USDT | $73.26 | $46,930.18 | 04:03:09 12/05/2026 |
| 91 |  Picol |
QNT/USDT | $73.27 | $45,314.15 | 04:03:08 12/05/2026 |
| 92 |  BitTap |
QNT/USDT | $73.21 | $44,895.88 | 04:03:17 12/05/2026 |
| 93 | Bitrue |
QNT/XRP | $73.36 | $44,345.94 | 03:57:10 12/05/2026 |
| 94 |  Niza.io |
QNT/USD | $73.20 | $44,149.93 | 04:03:11 12/05/2026 |
| 95 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.54 | $42,472.06 | 03:53:35 12/05/2026 |
| 96 | Bitrue |
QNT/USDC | $73.38 | $41,720.86 | 03:57:10 12/05/2026 |
| 97 |  Koinpark |
QNT/USDT | $73.25 | $39,982.42 | 04:03:11 12/05/2026 |
| 98 | MEXC |
QNT/USDT | $73.27 | $39,562.42 | 03:57:07 12/05/2026 |
| 99 |  Paribu |
QNT/TRY | $73.09 | $38,985.46 | 04:01:25 12/05/2026 |
| 100 |  XXKK |
QNT/USDT | $73.26 | $38,729.11 | 04:03:10 12/05/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $73.54 | $36,278.55 | 03:57:07 12/05/2026 |
| 102 |  PrimeXBT |
QNT/USDT | $73.25 | $35,037.87 | 04:06:16 12/05/2026 |
| 103 | EasiCoin |
QNT/USDT | $73.27 | $34,807.83 | 04:03:10 12/05/2026 |
| 104 |  PointPay |
QNT/USDT | $73.23 | $34,378.23 | 04:00:11 12/05/2026 |
| 105 | KCEX |
QNT/USDT | $73.27 | $34,184.86 | 03:57:07 12/05/2026 |
| 106 |  Bitbaby |
QNT/USDT | $73.29 | $34,095.61 | 04:03:10 12/05/2026 |
| 107 | Bitrue |
QNT/USDT | $73.18 | $34,048.80 | 03:57:10 12/05/2026 |
| 108 | Kraken |
QNT/EUR | $73.24 | $33,304.56 | 03:59:55 12/05/2026 |
| 109 |  Bit2Me |
QNT/EUR | $73.24 | $32,726.72 | 04:00:10 12/05/2026 |
| 110 |  WEEX |
QNT/USDT | $73.26 | $27,533.40 | 03:57:11 12/05/2026 |
| 111 |  Coinstore |
QNT/USDT | $73.34 | $27,157.27 | 03:57:07 12/05/2026 |
| 112 | Bitcastle |
QNT/USDT | $73.18 | $26,996.69 | 04:03:14 12/05/2026 |
| 113 | Koinpark |
QNT/INR | $74.62 | $26,344.76 | 04:03:11 12/05/2026 |
| 114 |  XBO.com |
QNT/USDT | $73.25 | $22,233.29 | 04:03:11 12/05/2026 |
| 115 |  Bitget |
QNT/USDT | $73.37 | $21,333.38 | 03:54:11 12/05/2026 |
| 116 | WhiteBIT |
QNT/USDC | $73.33 | $18,790.83 | 03:57:07 12/05/2026 |
| 117 |  CoinEx |
QNT/USDT | $73.24 | $18,657.83 | 03:59:53 12/05/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $73.29 | $13,492.95 | 03:57:07 12/05/2026 |
| 119 |  Coinmetro |
QNT/EUR | $73.22 | $13,365.33 | 04:03:08 12/05/2026 |
| 120 |  NexDAX |
QNT/USDT | $73.23 | $13,266.40 | 04:03:15 12/05/2026 |
| 121 |  Gemini |
QNT/USD | $73.16 | $13,164.44 | 03:59:53 12/05/2026 |
| 122 | Binance |
QNT/BTC | $73.14 | $11,520.92 | 03:56:42 12/05/2026 |
| 123 | Niza.io |
QNT/EUR | $73.22 | $8,330.53 | 04:03:11 12/05/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $73.33 | $8,152.68 | 04:00:09 12/05/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $73.38 | $6,626.77 | 03:57:07 12/05/2026 |
| 126 |  ADEN |
QNT/USDT | $73.33 | $3,773.61 | 04:06:43 12/05/2026 |
| 127 |  Bitso |
QNT/USD | $73.20 | $3,360.72 | 03:58:56 12/05/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $73.36 | $2,886.25 | 03:56:59 12/05/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $73.47 | $2,719.35 | 03:57:07 12/05/2026 |
| 130 | CoinEx |
QNT/USDC | $73.26 | $2,583.32 | 03:59:53 12/05/2026 |
| 131 |  LATOKEN |
QNT/USDT | $73.48 | $1,238.59 | 03:57:07 12/05/2026 |
| 132 |  CoinJar |
QNT/USDC | $73.92 | $733.54 | 04:03:41 12/05/2026 |
| 133 |  TRIV |
QNT/IDR | $73.51 | $722.15 | 04:03:15 12/05/2026 |
| 134 | TRIV |
QNT/USDT | $73.30 | $720.11 | 04:03:15 12/05/2026 |
| 135 | CoinJar |
QNT/GBP | $73.85 | $664.61 | 04:03:41 12/05/2026 |
| 136 |  5DAX |
QNT/USDT | $73.36 | $624.53 | 04:06:15 12/05/2026 |
| 137 |  CoinDCX |
QNT/INR | $75.79 | $568.18 | 04:00:12 12/05/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $73.16 | $468.15 | 03:40:59 12/05/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $73.26 | $459.16 | 03:57:08 12/05/2026 |
| 140 |  Bitlo |
QNT/TRY | $73.14 | $313.09 | 04:03:12 12/05/2026 |
| 141 |  Indodax |
QNT/IDR | $72.79 | $240.84 | 04:02:23 12/05/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.92 | $187.98 | 00:19:59 12/05/2026 |
| 143 |  Bitkub |
QNT/THB | $73.15 | $166.18 | 03:57:09 12/05/2026 |
| 144 | CoinDCX |
QNT/USDT | $73.30 | $156.88 | 04:00:12 12/05/2026 |
| 145 |  Ndax |
QNT/CAD | $73.92 | $138.79 | 04:03:11 12/05/2026 |
| 146 |  Bancor Network |
QNT/BNT | $72.80 | $137.13 | 03:57:08 12/05/2026 |
| 147 | CoinJar |
QNT/AUD | $75.97 | $68.37 | 04:03:41 12/05/2026 |
| 148 |  Binance TH |
QNT/USDT | $73.26 | $58.41 | 03:57:07 12/05/2026 |
| 149 |  CEX.IO |
QNT/USD | $73.37 | $46.01 | 03:54:12 12/05/2026 |
| 150 | CEX.IO |
QNT/USDT | $73.31 | $38.77 | 03:54:12 12/05/2026 |
| 151 | CEX.IO |
QNT/EUR | $73.57 | $30.22 | 03:54:12 12/05/2026 |
| 152 | CEX.IO |
QNT/USDC | $73.32 | $22.38 | 03:51:07 12/05/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 154 |  Unocoin |
QNT/INR | $104.85 | $10.48 | 04:03:18 12/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,366.92 | $10.13 | 09:15:23 10/05/2026 |
| 156 |  ZebPay |
QNT/INR | $75.49 | $4.53 | 03:57:07 12/05/2026 |
| 157 |  Binance.US |
QNT/USDT | $73.61 | $2.80 | 16:21:53 10/05/2026 |
| 158 | Crypto.com Exchange |
QNT/USD | $73.24 | $2.21 | 03:54:20 12/05/2026 |
| 159 |  GOPAX |
QNT/KRW | $72.05 | $1.44 | 04:03:10 12/05/2026 |
| 160 |  Foxbit |
QNT/BRL | $74.57 | $1.08 | 04:00:11 12/05/2026 |
| 161 | Coinmetro |
QNT/GBP | $73.24 | $0.000001250 | 04:03:08 12/05/2026 |
| 162 | Coinmetro |
QNT/USD | $73.24 | $0.000001250 | 04:03:08 12/05/2026 |
| 163 | Coinmetro |
QNT/USDT | $73.22 | $0.000001250 | 04:03:08 12/05/2026 |
| 164 |  HitBTC |
QNT/BTC | $75.42 | $0 | 04:03:15 12/05/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:03:15 12/05/2026 |
| 166 | HitBTC |
QNT/USDT | $76.98 | $0 | 04:03:15 12/05/2026 |
| 167 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 03:54:11 12/05/2026 |
| 168 |  WazirX |
QNT/INR | $74.36 | $0 | 04:06:08 12/05/2026 |
| 169 | WazirX |
QNT/USDT | $74.47 | $0 | 04:06:08 12/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $67.99 | $0 | 04:03:11 12/05/2026 |
| 171 | CoinJar |
QNT/USD | $73.12 | $0 | 04:03:41 12/05/2026 |
| 172 | Tokocrypto |
QNT/USDC | $73.33 | $0 | 03:57:08 12/05/2026 |
| 173 |  Giottus |
QNT/USDT | $73.28 | $0 | 03:51:08 12/05/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $131.36 | $0 | 04:03:11 12/05/2026 |
| 175 |  Gate US |
QNT/USDT | $73.23 | $0 | 04:03:09 12/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 12/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,448,557 với tỷ giá $73.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.