Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $75.32 | $63,377,685 | 12:00:15 09/05/2026 |
| 2 |  LBank |
QNT/USDT | $75.56 | $16,793,971 | 11:57:16 09/05/2026 |
| 3 |  BitMart |
QNT/USDT | $75.58 | $13,078,160 | 11:57:15 09/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $75.30 | $11,047,512 | 12:00:16 09/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $75.35 | $4,456,148 | 12:00:19 09/05/2026 |
| 6 |  Binance |
QNT/USDT | $75.54 | $4,276,086 | 11:54:16 09/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $75.54 | $3,571,075 | 11:54:15 09/05/2026 |
| 8 |  BTCC |
QNT/USDT | $75.65 | $3,443,696 | 11:57:16 09/05/2026 |
| 9 |  FameEX |
QNT/USDT | $75.55 | $3,360,797 | 11:54:17 09/05/2026 |
| 10 |  Toobit |
QNT/USDT | $75.56 | $3,075,189 | 11:57:15 09/05/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $75.49 | $2,829,271 | 12:00:08 09/05/2026 |
| 12 |  Batonex |
QNT/USDT | $75.31 | $2,755,274 | 12:00:16 09/05/2026 |
| 13 |  KCEX |
QNT/USDT | $75.54 | $2,743,015 | 11:57:15 09/05/2026 |
| 14 |  AEGET |
QNT/USDT | $75.33 | $2,644,239 | 12:00:16 09/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $75.55 | $2,158,872 | 11:57:16 09/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $75.54 | $1,788,490 | 11:54:15 09/05/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $75.53 | $1,597,289 | 11:54:15 09/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.98 | $1,502,555 | 12:00:13 09/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.70 | $1,422,702 | 11:57:15 09/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $75.56 | $1,398,116 | 11:57:20 09/05/2026 |
| 21 | Binance |
QNT/USDT | $75.61 | $1,378,539 | 11:56:54 09/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $75.53 | $1,234,219 | 11:57:16 09/05/2026 |
| 23 |  Bybit |
QNT/USDT | $75.56 | $1,214,818 | 11:54:16 09/05/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $75.37 | $1,045,705 | 12:00:10 09/05/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $75.64 | $971,281 | 11:56:29 09/05/2026 |
| 26 |  CZR Exchange |
QNT/USDT | $75.31 | $959,451 | 12:00:16 09/05/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,708 | 12:00:15 09/05/2026 |
| 28 |  MEXC |
QNT/USDT | $75.56 | $774,031 | 11:57:15 09/05/2026 |
| 29 |  Bitvavo |
QNT/EUR | $75.81 | $702,836 | 11:57:10 09/05/2026 |
| 30 |  YEX |
QNT/USDT | $75.47 | $701,292 | 12:00:08 09/05/2026 |
| 31 | BTCC |
QNT/USDT | $75.61 | $689,042 | 11:57:09 09/05/2026 |
| 32 |  4E |
QNT/USDT | $75.43 | $680,848 | 12:00:09 09/05/2026 |
| 33 |  Bitbase |
QNT/USDT | $75.58 | $655,137 | 11:48:16 09/05/2026 |
| 34 | BitMart |
QNT/USDT | $75.64 | $619,924 | 11:57:09 09/05/2026 |
| 35 |  Bitcastle |
QNT/USDT | $75.35 | $616,661 | 12:00:21 09/05/2026 |
| 36 |  CriptoSwaps |
QNT/USDT | $75.61 | $558,013 | 12:00:08 09/05/2026 |
| 37 |  Websea |
QNT/USDT | $75.62 | $553,991 | 11:57:09 09/05/2026 |
| 38 |  EagleX |
QNT/USDT | $75.49 | $544,521 | 12:00:08 09/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $75.59 | $538,861 | 11:57:07 09/05/2026 |
| 40 | FameEX |
QNT/USDT | $75.62 | $465,692 | 11:57:07 09/05/2026 |
| 41 |  Pionex |
QNT/USDT | $75.54 | $464,370 | 11:57:16 09/05/2026 |
| 42 | Bybit |
QNT/USDT | $75.68 | $441,182 | 11:54:11 09/05/2026 |
| 43 |  BloFin |
QNT/USDT | $75.57 | $421,848 | 11:57:16 09/05/2026 |
| 44 |  KuCoin |
QNT/USDT | $75.73 | $415,314 | 11:54:53 09/05/2026 |
| 45 |  Phemex |
QNT/USDT | $75.80 | $387,728 | 11:57:13 09/05/2026 |
| 46 |  BitradeX |
QNT/USDT | $75.29 | $352,884 | 11:42:10 09/05/2026 |
| 47 |  Bitget |
QNT/USDT | $75.66 | $348,417 | 11:54:15 09/05/2026 |
| 48 |  Cofinex |
QNT/USDT | $75.65 | $346,927 | 12:00:15 09/05/2026 |
| 49 |  Kraken |
QNT/USD | $75.53 | $325,159 | 11:59:24 09/05/2026 |
| 50 | Bitbase |
QNT/USDT | $75.76 | $303,642 | 11:51:10 09/05/2026 |
| 51 | WhiteBIT |
QNT/USDT | $75.69 | $300,676 | 11:54:08 09/05/2026 |
| 52 | Phemex |
QNT/USDT | $75.55 | $296,347 | 11:57:17 09/05/2026 |
| 53 | Hotcoin |
QNT/USDT | $75.62 | $295,701 | 11:57:10 09/05/2026 |
| 54 | LBank |
QNT/USDT | $75.65 | $287,918 | 11:57:08 09/05/2026 |
| 55 |  Hibt |
QNT/USDT | $75.61 | $273,605 | 11:57:08 09/05/2026 |
| 56 | BlockFin |
QNT/USDT | $75.65 | $270,946 | 11:57:07 09/05/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $75.57 | $265,395 | 11:57:17 09/05/2026 |
| 58 | Ourbit |
QNT/USDT | $75.69 | $243,011 | 11:57:10 09/05/2026 |
| 59 |  BitDelta |
QNT/USDT | $75.39 | $230,959 | 12:00:11 09/05/2026 |
| 60 | YUBIT |
QNT/USDT | $75.56 | $221,415 | 11:57:15 09/05/2026 |
| 61 | Binance |
QNT/USDC | $75.76 | $211,923 | 11:56:54 09/05/2026 |
| 62 | EagleX |
QNT/USDT | $75.31 | $195,372 | 12:00:15 09/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $75.30 | $187,092 | 12:00:16 09/05/2026 |
| 64 |  BingX |
QNT/USDT | $75.24 | $185,998 | 11:45:11 09/05/2026 |
| 65 | CZR Exchange |
QNT/USDT | $75.64 | $185,333 | 11:57:12 09/05/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.65 | $166,993 | 11:50:59 09/05/2026 |
| 67 | ASTX |
QNT/USDT | $75.43 | $166,659 | 12:00:12 09/05/2026 |
| 68 | BloFin |
QNT/USDT | $75.34 | $159,640 | 11:30:08 09/05/2026 |
| 69 |  GroveX |
QNT/USDT | $75.47 | $158,879 | 12:00:12 09/05/2026 |
| 70 |  AscendEX |
QNT/USDT | $75.46 | $140,832 | 11:57:12 09/05/2026 |
| 71 |  Zoomex |
QNT/USDT | $75.67 | $132,350 | 11:54:07 09/05/2026 |
| 72 |  Gate |
QNT/USDT | $75.86 | $128,921 | 11:54:19 09/05/2026 |
| 73 |  Cryptomus |
QNT/USDT | $75.52 | $123,743 | 12:00:14 09/05/2026 |
| 74 | KuCoin |
QNT/USDT | $75.76 | $120,151 | 11:54:19 09/05/2026 |
| 75 |  CoinTR |
QNT/USDT | $75.63 | $111,045 | 11:54:10 09/05/2026 |
| 76 | Gate |
QNT/USDT | $75.73 | $109,144 | 11:56:54 09/05/2026 |
| 77 |  Tapbit |
QNT/USDT | $75.59 | $108,545 | 11:57:07 09/05/2026 |
| 78 |  MGBX |
QNT/USDT | $75.61 | $102,760 | 11:57:09 09/05/2026 |
| 79 | Pionex |
QNT/USDT | $75.61 | $98,265.35 | 11:57:10 09/05/2026 |
| 80 | CoinTR |
QNT/TRY | $75.22 | $97,315.93 | 11:54:10 09/05/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $75.56 | $95,798.16 | 11:45:08 09/05/2026 |
| 82 | Bitunix |
QNT/USDT | $75.62 | $94,799.88 | 11:54:10 09/05/2026 |
| 83 | Koinbay |
QNT/USDT | $75.63 | $93,502.47 | 11:57:09 09/05/2026 |
| 84 |  Azbit |
QNT/USDT | $75.59 | $92,916.30 | 11:57:08 09/05/2026 |
| 85 |  WHXEX |
QNT/USDT | $75.47 | $90,626.25 | 12:00:09 09/05/2026 |
| 86 |  idax exchange |
QNT/USDT | $75.48 | $90,626.25 | 12:00:09 09/05/2026 |
| 87 |  Picol |
QNT/USDT | $75.44 | $86,547.54 | 12:00:11 09/05/2026 |
| 88 |  PointPay |
QNT/USDT | $75.67 | $85,411.94 | 11:54:07 09/05/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $75.63 | $79,874.16 | 11:57:09 09/05/2026 |
| 90 |  Niza.io |
QNT/USD | $75.53 | $79,355.31 | 12:00:07 09/05/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $75.72 | $77,623.73 | 11:57:11 09/05/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $75.20 | $76,839.23 | 11:58:23 09/05/2026 |
| 93 |  XXKK |
QNT/USDT | $75.65 | $74,875.89 | 11:57:07 09/05/2026 |
| 94 | MEXC |
QNT/USDT | $75.65 | $73,506.67 | 11:57:08 09/05/2026 |
| 95 |  BVOX |
QNT/USDT | $75.61 | $71,537.70 | 11:57:09 09/05/2026 |
| 96 |  LATOKEN |
QNT/USDT | $75.30 | $69,297.93 | 11:54:10 09/05/2026 |
| 97 | CriptoSwaps |
QNT/BTC | $75.45 | $68,883.58 | 12:00:08 09/05/2026 |
| 98 | EasiCoin |
QNT/USDT | $75.46 | $63,861.30 | 12:00:11 09/05/2026 |
| 99 | Bitrue |
QNT/USDT | $75.59 | $62,278.10 | 11:57:09 09/05/2026 |
| 100 | Bitrue |
QNT/XRP | $75.80 | $60,000.76 | 11:57:09 09/05/2026 |
| 101 |  Bitbaby |
QNT/USDT | $75.46 | $59,558.60 | 12:00:12 09/05/2026 |
| 102 | Bitrue |
QNT/USDC | $75.68 | $59,001.72 | 11:57:09 09/05/2026 |
| 103 |  BitTap |
QNT/USDT | $75.41 | $58,806.22 | 12:00:17 09/05/2026 |
| 104 | MEXC |
QNT/USDC | $75.57 | $57,203.50 | 11:57:08 09/05/2026 |
| 105 | Kraken |
QNT/EUR | $75.76 | $55,628.72 | 11:59:54 09/05/2026 |
| 106 |  ZKE |
QNT/USDT | $75.44 | $54,377.44 | 12:00:13 09/05/2026 |
| 107 |  Bit2Me |
QNT/EUR | $75.76 | $53,122.64 | 11:57:08 09/05/2026 |
| 108 |  Bitcoiva |
QNT/USDT | $75.61 | $51,476.84 | 12:00:09 09/05/2026 |
| 109 | Cofinex |
QNT/USDT | $75.69 | $50,372.02 | 12:00:10 09/05/2026 |
| 110 | WhiteBIT |
QNT/USDC | $75.74 | $48,516.55 | 11:54:08 09/05/2026 |
| 111 | KCEX |
QNT/USDT | $75.62 | $47,824.84 | 11:57:12 09/05/2026 |
| 112 |  Coinstore |
QNT/USDT | $75.79 | $45,857.48 | 11:57:07 09/05/2026 |
| 113 |  BYDFi |
QNT/USDT | $75.62 | $44,585.12 | 11:54:10 09/05/2026 |
| 114 | Bitget |
QNT/USDT | $75.69 | $42,336.04 | 11:54:07 09/05/2026 |
| 115 |  Koinpark |
QNT/USDT | $75.63 | $40,128.46 | 11:54:11 09/05/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $75.39 | $39,158.38 | 12:00:16 09/05/2026 |
| 117 |  Paribu |
QNT/TRY | $75.51 | $39,086.98 | 12:02:23 09/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $75.49 | $36,904.42 | 12:00:10 09/05/2026 |
| 119 |  WEEX |
QNT/USDT | $75.61 | $32,701.94 | 11:57:09 09/05/2026 |
| 120 |  Tebbit |
QNT/USDT | $75.32 | $31,005.10 | 12:00:18 09/05/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $75.35 | $26,607.92 | 11:58:23 09/05/2026 |
| 122 | Koinpark |
QNT/INR | $77.69 | $26,476.42 | 11:54:11 09/05/2026 |
| 123 | Binance |
QNT/BTC | $75.46 | $24,607.26 | 11:56:54 09/05/2026 |
| 124 |  CoinDCX |
QNT/USDT | $75.52 | $23,474.36 | 12:00:07 09/05/2026 |
| 125 |  XBO.com |
QNT/USDT | $75.47 | $22,863.41 | 12:00:11 09/05/2026 |
| 126 |  CoinEx |
QNT/USDT | $75.61 | $20,788.79 | 11:59:53 09/05/2026 |
| 127 |  ADEN |
QNT/USDT | $75.53 | $16,845.59 | 12:03:45 09/05/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $75.64 | $14,007.22 | 11:57:11 09/05/2026 |
| 129 | Niza.io |
QNT/EUR | $75.76 | $13,507.47 | 12:00:07 09/05/2026 |
| 130 |  NexDAX |
QNT/USDT | $75.46 | $13,379.82 | 12:00:16 09/05/2026 |
| 131 |  Bitso |
QNT/USD | $75.00 | $12,772.61 | 11:59:53 09/05/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $75.99 | $11,535.29 | 11:56:59 09/05/2026 |
| 133 |  Kanga Exchange |
QNT/USDT | $75.65 | $10,213.97 | 12:00:11 09/05/2026 |
| 134 | CoinDCX |
QNT/INR | $79.43 | $9,741.64 | 12:00:07 09/05/2026 |
| 135 |  Bitkub |
QNT/THB | $76.49 | $5,761.01 | 11:57:08 09/05/2026 |
| 136 | CoinEx |
QNT/USDC | $75.55 | $4,631.59 | 11:59:53 09/05/2026 |
| 137 |  Gemini |
QNT/USD | $74.97 | $3,490.56 | 11:59:53 09/05/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $75.52 | $3,374.06 | 11:49:11 09/05/2026 |
| 139 |  Ndax |
QNT/CAD | $75.73 | $2,895.82 | 12:00:11 09/05/2026 |
| 140 |  Coinmetro |
QNT/EUR | $75.50 | $2,573.65 | 12:00:13 09/05/2026 |
| 141 |  Indodax |
QNT/IDR | $74.56 | $2,391.66 | 12:02:23 09/05/2026 |
| 142 |  Binance TH |
QNT/USDT | $75.61 | $1,575.13 | 11:57:09 09/05/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $75.15 | $1,249.70 | 12:00:08 09/05/2026 |
| 144 |  CEX.IO |
QNT/USD | $75.66 | $1,185.36 | 12:00:07 09/05/2026 |
| 145 |  Binance.US |
QNT/USDT | $74.85 | $1,129.93 | 11:59:23 09/05/2026 |
| 146 |  TRIV |
QNT/USDT | $75.47 | $1,067.42 | 12:00:43 09/05/2026 |
| 147 | TRIV |
QNT/IDR | $75.80 | $1,067.41 | 12:00:43 09/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.59 | $827.62 | 11:50:59 09/05/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $75.63 | $752.94 | 11:57:09 09/05/2026 |
| 150 |  5DAX |
QNT/USDT | $75.50 | $606.27 | 12:00:12 09/05/2026 |
| 151 |  CoinJar |
QNT/USDC | $73.11 | $395.58 | 12:00:26 09/05/2026 |
| 152 | CoinJar |
QNT/AUD | $73.09 | $321.69 | 12:00:26 09/05/2026 |
| 153 |  Bitlo |
QNT/TRY | $75.53 | $315.01 | 11:54:07 09/05/2026 |
| 154 | CEX.IO |
QNT/USDT | $75.50 | $307.13 | 12:00:07 09/05/2026 |
| 155 |  Bancor Network |
QNT/BNT | $73.37 | $172.89 | 11:57:12 09/05/2026 |
| 156 | Crypto.com Exchange |
QNT/USD | $75.82 | $124.93 | 11:54:18 09/05/2026 |
| 157 | CoinJar |
QNT/USD | $73.81 | $73.81 | 12:00:26 09/05/2026 |
| 158 | CEX.IO |
QNT/USDC | $75.74 | $59.08 | 11:57:09 09/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $75.95 | $47.70 | 12:00:07 09/05/2026 |
| 160 |  ZebPay |
QNT/INR | $78.35 | $28.95 | 12:00:11 09/05/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,274.98 | $26.84 | 11:01:47 08/05/2026 |
| 162 |  Unocoin |
QNT/INR | $105.90 | $10.59 | 11:54:11 09/05/2026 |
| 163 |  Foxbit |
QNT/BRL | $74.28 | $5.89 | 11:57:15 09/05/2026 |
| 164 |  GOPAX |
QNT/KRW | $72.71 | $1.45 | 12:00:12 09/05/2026 |
| 165 | Coinmetro |
QNT/GBP | $75.44 | $0.000001310 | 12:00:13 09/05/2026 |
| 166 | Coinmetro |
QNT/USD | $75.45 | $0.000001310 | 12:00:13 09/05/2026 |
| 167 | Coinmetro |
QNT/USDT | $75.45 | $0.000001310 | 12:00:13 09/05/2026 |
| 168 |  HitBTC |
QNT/BTC | $74.12 | $0 | 12:00:08 09/05/2026 |
| 169 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:00:08 09/05/2026 |
| 170 | HitBTC |
QNT/USDT | $77.00 | $0 | 12:00:08 09/05/2026 |
| 171 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 12:00:11 09/05/2026 |
| 172 |  WazirX |
QNT/INR | $77.84 | $0 | 12:00:10 09/05/2026 |
| 173 | WazirX |
QNT/USDT | $71.39 | $0 | 12:00:10 09/05/2026 |
| 174 |  NovaDAX |
QNT/BRL | $67.93 | $0 | 11:57:11 09/05/2026 |
| 175 | CoinJar |
QNT/GBP | $76.11 | $0 | 12:00:26 09/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $75.75 | $0 | 11:57:09 09/05/2026 |
| 177 |  Giottus |
QNT/USDT | $75.79 | $0 | 11:51:10 09/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $131.40 | $0 | 12:00:11 09/05/2026 |
| 179 |  Gate US |
QNT/USDT | $75.49 | $0 | 12:00:11 09/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,377,685 với tỷ giá $75.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.