Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.26 | $16,561,374 | 15:57:16 19/04/2026 |
| 2 |  BitMart |
QNT/USDT | $73.27 | $13,071,909 | 15:57:16 19/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $73.24 | $8,028,675 | 16:00:16 19/04/2026 |
| 4 |  MEXC |
QNT/USDT | $73.27 | $6,442,514 | 15:57:15 19/04/2026 |
| 5 |  ASTX |
QNT/USDT | $73.23 | $5,595,015 | 16:00:16 19/04/2026 |
| 6 |  Binance |
QNT/USDT | $73.24 | $4,204,605 | 15:54:16 19/04/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $73.31 | $3,914,024 | 16:00:07 19/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $73.27 | $3,660,238 | 15:57:15 19/04/2026 |
| 9 |  BlockFin |
QNT/USDT | $73.23 | $3,395,244 | 16:00:15 19/04/2026 |
| 10 |  BTCC |
QNT/USDT | $73.35 | $3,228,657 | 15:57:15 19/04/2026 |
| 11 |  FameEX |
QNT/USDT | $73.25 | $3,165,096 | 15:57:17 19/04/2026 |
| 12 |  Toobit |
QNT/USDT | $73.26 | $3,051,116 | 15:57:16 19/04/2026 |
| 13 |  Batonex |
QNT/USDT | $73.24 | $2,932,279 | 16:00:16 19/04/2026 |
| 14 |  KCEX |
QNT/USDT | $73.27 | $2,291,758 | 15:57:15 19/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $73.26 | $2,173,859 | 15:57:16 19/04/2026 |
| 16 |  Bitunix |
QNT/USDT | $73.27 | $1,949,948 | 15:57:15 19/04/2026 |
| 17 |  Bibox |
QNT/USDT | $98.02 | $1,503,155 | 16:00:08 19/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,241 | 15:57:15 19/04/2026 |
| 19 |  Hotcoin |
QNT/USDT | $73.26 | $1,411,592 | 15:57:18 19/04/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $73.48 | $1,388,834 | 15:54:15 19/04/2026 |
| 21 | Binance |
QNT/USDT | $73.36 | $1,351,984 | 15:56:55 19/04/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $73.23 | $1,317,974 | 16:00:16 19/04/2026 |
| 23 |  Bitrue |
QNT/USDT | $73.23 | $1,250,274 | 15:57:17 19/04/2026 |
| 24 |  Bybit |
QNT/USDT | $73.21 | $1,247,895 | 15:54:16 19/04/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $73.24 | $1,024,006 | 16:00:09 19/04/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,010 | 16:00:15 19/04/2026 |
| 27 |  Websea |
QNT/USDT | $73.39 | $768,309 | 15:57:12 19/04/2026 |
| 28 | BTCC |
QNT/USDT | $73.36 | $675,939 | 15:57:11 19/04/2026 |
| 29 |  4E |
QNT/USDT | $73.32 | $669,186 | 16:00:12 19/04/2026 |
| 30 | BitMart |
QNT/USDT | $73.37 | $632,764 | 15:57:08 19/04/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $73.32 | $601,026 | 16:00:12 19/04/2026 |
| 32 |  EagleX |
QNT/USDT | $73.32 | $592,018 | 16:00:11 19/04/2026 |
| 33 |  YUBIT |
QNT/USDT | $73.42 | $587,390 | 15:57:08 19/04/2026 |
| 34 |  Bitvavo |
QNT/EUR | $73.57 | $494,871 | 15:57:12 19/04/2026 |
| 35 |  Bitget |
QNT/USDT | $73.18 | $488,443 | 15:54:16 19/04/2026 |
| 36 |  YEX |
QNT/USDT | $73.34 | $487,374 | 16:00:08 19/04/2026 |
| 37 |  Cofinex |
QNT/USDT | $73.14 | $486,377 | 16:00:17 19/04/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $73.36 | $470,887 | 16:00:08 19/04/2026 |
| 39 |  Pionex |
QNT/USDT | $73.27 | $431,597 | 15:57:15 19/04/2026 |
| 40 |  Bitcastle |
QNT/USDT | $73.19 | $385,006 | 16:00:18 19/04/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $73.36 | $384,978 | 15:56:59 19/04/2026 |
| 42 |  Phemex |
QNT/USDT | $73.49 | $362,732 | 15:57:10 19/04/2026 |
| 43 | FameEX |
QNT/USDT | $73.34 | $316,790 | 15:57:09 19/04/2026 |
| 44 |  Hibt |
QNT/USDT | $73.36 | $297,235 | 15:57:10 19/04/2026 |
| 45 | Bybit |
QNT/USDT | $73.29 | $289,303 | 15:54:09 19/04/2026 |
| 46 |  BYDFi |
QNT/USDT | $73.32 | $289,148 | 15:57:11 19/04/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $73.28 | $288,714 | 15:57:18 19/04/2026 |
| 48 | BlockFin |
QNT/USDT | $73.35 | $284,858 | 16:00:07 19/04/2026 |
| 49 | Hotcoin |
QNT/USDT | $73.34 | $265,030 | 15:57:04 19/04/2026 |
| 50 | LBank |
QNT/USDT | $73.34 | $262,960 | 15:57:10 19/04/2026 |
| 51 | WhiteBIT |
QNT/USDT | $73.32 | $259,715 | 15:57:07 19/04/2026 |
| 52 | EagleX |
QNT/USDT | $73.23 | $253,297 | 16:00:15 19/04/2026 |
| 53 | YUBIT |
QNT/USDT | $73.26 | $225,144 | 15:57:15 19/04/2026 |
| 54 |  BloFin |
QNT/USDT | $73.26 | $223,805 | 15:57:16 19/04/2026 |
| 55 | Ourbit |
QNT/USDT | $73.32 | $223,186 | 15:57:07 19/04/2026 |
| 56 | Phemex |
QNT/USDT | $73.25 | $221,420 | 15:57:17 19/04/2026 |
| 57 |  BitDelta |
QNT/USDT | $73.33 | $219,710 | 16:00:11 19/04/2026 |
| 58 |  BitradeX |
QNT/USDT | $73.33 | $207,248 | 15:54:17 19/04/2026 |
| 59 | ASTX |
QNT/USDT | $73.32 | $204,077 | 16:00:13 19/04/2026 |
| 60 |  Kraken |
QNT/USD | $73.33 | $189,401 | 15:59:25 19/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $73.24 | $182,418 | 16:00:16 19/04/2026 |
| 62 | BloFin |
QNT/USDT | $73.35 | $170,632 | 15:57:07 19/04/2026 |
| 63 |  KuCoin |
QNT/USDT | $73.34 | $159,957 | 15:55:23 19/04/2026 |
| 64 | Bitunix |
QNT/USDT | $73.36 | $147,192 | 15:57:11 19/04/2026 |
| 65 |  AscendEX |
QNT/USDT | $73.59 | $142,034 | 15:54:09 19/04/2026 |
| 66 |  MGBX |
QNT/USDT | $73.32 | $113,425 | 16:00:12 19/04/2026 |
| 67 | CZR Exchange |
QNT/USDT | $73.33 | $112,820 | 16:00:08 19/04/2026 |
| 68 |  GroveX |
QNT/USDT | $73.35 | $110,639 | 16:00:08 19/04/2026 |
| 69 | Binance |
QNT/USDC | $73.39 | $110,203 | 15:56:55 19/04/2026 |
| 70 |  Tapbit |
QNT/USDT | $73.32 | $107,182 | 15:57:07 19/04/2026 |
| 71 |  BingX |
QNT/USDT | $73.35 | $102,117 | 15:57:10 19/04/2026 |
| 72 |  CoinTR |
QNT/USDT | $73.31 | $100,531 | 16:00:11 19/04/2026 |
| 73 | KuCoin |
QNT/USDT | $73.45 | $98,389.83 | 15:54:18 19/04/2026 |
| 74 | Pionex |
QNT/USDT | $73.38 | $90,214.83 | 15:57:12 19/04/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.60 | $87,074.05 | 14:24:11 19/04/2026 |
| 76 | CoinTR |
QNT/TRY | $73.50 | $87,035.76 | 16:00:11 19/04/2026 |
| 77 |  Zoomex |
QNT/USDT | $73.35 | $86,675.18 | 15:51:13 19/04/2026 |
| 78 |  Gate |
QNT/USDT | $73.40 | $86,149.70 | 15:56:54 19/04/2026 |
| 79 |  Picol |
QNT/USDT | $73.32 | $79,508.48 | 16:00:13 19/04/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $73.32 | $77,732.12 | 15:54:07 19/04/2026 |
| 81 |  WHXEX |
QNT/USDT | $73.32 | $76,061.07 | 16:00:12 19/04/2026 |
| 82 |  idax exchange |
QNT/USDT | $73.32 | $76,061.07 | 16:00:14 19/04/2026 |
| 83 | Koinbay |
QNT/USDT | $73.36 | $75,100.15 | 15:57:10 19/04/2026 |
| 84 |  BVOX |
QNT/USDT | $73.36 | $72,999.03 | 15:57:10 19/04/2026 |
| 85 |  BitTap |
QNT/USDT | $73.24 | $68,922.32 | 16:00:17 19/04/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $72.91 | $65,948.30 | 16:00:12 19/04/2026 |
| 87 | Bitrue |
QNT/USDT | $73.32 | $65,024.79 | 15:57:09 19/04/2026 |
| 88 | MEXC |
QNT/USDT | $73.34 | $60,183.19 | 15:54:08 19/04/2026 |
| 89 |  Azbit |
QNT/USDT | $73.36 | $58,939.02 | 15:57:10 19/04/2026 |
| 90 | Bitrue |
QNT/XRP | $73.43 | $58,789.37 | 15:57:09 19/04/2026 |
| 91 | Bitrue |
QNT/USDC | $73.38 | $58,433.37 | 15:57:09 19/04/2026 |
| 92 |  PointPay |
QNT/USDT | $73.34 | $57,745.52 | 15:57:11 19/04/2026 |
| 93 |  XXKK |
QNT/USDT | $73.32 | $57,243.71 | 16:00:07 19/04/2026 |
| 94 |  CoinUp.io |
QNT/USDT | $73.36 | $57,006.87 | 15:57:12 19/04/2026 |
| 95 |  Bitbaby |
QNT/USDT | $73.32 | $55,923.14 | 15:45:10 19/04/2026 |
| 96 | MEXC |
QNT/USDC | $73.27 | $55,075.11 | 15:54:08 19/04/2026 |
| 97 | Gate |
QNT/USDT | $73.35 | $49,963.59 | 15:54:18 19/04/2026 |
| 98 |  Cryptomus |
QNT/USDT | $73.34 | $49,758.24 | 16:00:07 19/04/2026 |
| 99 | KCEX |
QNT/USDT | $73.36 | $48,488.87 | 15:57:09 19/04/2026 |
| 100 |  Niza.io |
QNT/USD | $73.33 | $48,153.41 | 16:00:12 19/04/2026 |
| 101 |  ZKE |
QNT/USDT | $73.33 | $45,642.80 | 16:00:12 19/04/2026 |
| 102 | Kraken |
QNT/EUR | $73.44 | $44,632.34 | 15:59:53 19/04/2026 |
| 103 |  Coinstore |
QNT/USDT | $73.11 | $44,429.96 | 15:57:11 19/04/2026 |
| 104 |  Bit2Me |
QNT/EUR | $73.44 | $44,199.95 | 15:57:08 19/04/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $73.46 | $41,654.28 | 15:57:13 19/04/2026 |
| 106 |  Koinpark |
QNT/USDT | $73.32 | $40,485.65 | 16:00:07 19/04/2026 |
| 107 |  CoinEx |
QNT/USDT | $73.29 | $33,672.20 | 15:59:53 19/04/2026 |
| 108 | Bitcastle |
QNT/USDT | $73.32 | $31,939.81 | 16:00:14 19/04/2026 |
| 109 |  Tebbit |
QNT/USDT | $73.23 | $31,343.70 | 16:00:16 19/04/2026 |
| 110 |  BtcTurk | Kripto |
QNT/TRY | $73.34 | $28,664.54 | 15:54:53 19/04/2026 |
| 111 | Koinpark |
QNT/INR | $76.92 | $26,662.61 | 16:00:07 19/04/2026 |
| 112 |  WEEX |
QNT/USDT | $73.36 | $26,541.90 | 15:57:08 19/04/2026 |
| 113 | WhiteBIT |
QNT/USDC | $73.42 | $26,175.72 | 15:57:07 19/04/2026 |
| 114 | Bitget |
QNT/USDT | $73.32 | $25,811.35 | 15:54:08 19/04/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.03 | $24,320.44 | 11:41:47 19/04/2026 |
| 116 |  XBO.com |
QNT/USDT | $73.30 | $22,356.19 | 16:00:07 19/04/2026 |
| 117 | Binance |
QNT/BTC | $72.92 | $17,955.98 | 15:56:55 19/04/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $73.37 | $16,945.71 | 15:54:53 19/04/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $73.19 | $13,584.08 | 16:00:15 19/04/2026 |
| 120 | Niza.io |
QNT/EUR | $73.44 | $11,260.96 | 16:00:12 19/04/2026 |
| 121 |  NexDAX |
QNT/USDT | $73.30 | $11,073.03 | 16:00:11 19/04/2026 |
| 122 |  Paribu |
QNT/TRY | $73.29 | $10,516.04 | 15:54:53 19/04/2026 |
| 123 |  LATOKEN |
QNT/USDT | $73.23 | $9,809.62 | 15:54:11 19/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $73.38 | $9,590.41 | 15:57:13 19/04/2026 |
| 125 |  Gemini |
QNT/USD | $73.34 | $8,386.65 | 15:59:54 19/04/2026 |
| 126 |  Dzengi.com |
QNT/USD | $73.22 | $6,597.90 | 16:00:11 19/04/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $73.34 | $6,338.04 | 15:57:11 19/04/2026 |
| 128 |  Bitso |
QNT/USD | $73.23 | $5,616.17 | 15:59:23 19/04/2026 |
| 129 |  Ndax |
QNT/CAD | $73.55 | $4,714.65 | 16:00:11 19/04/2026 |
| 130 |  Coinmetro |
QNT/EUR | $73.48 | $4,308.86 | 16:00:07 19/04/2026 |
| 131 | CoinEx |
QNT/USDC | $73.36 | $3,833.89 | 15:59:53 19/04/2026 |
| 132 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 133 |  CoinDCX |
QNT/INR | $77.33 | $2,080.70 | 15:57:11 19/04/2026 |
| 134 |  ChangeNOW |
QNT/BTC | $73.14 | $1,018.12 | 16:00:09 19/04/2026 |
| 135 |  Bitlo |
QNT/TRY | $73.28 | $972.08 | 16:00:12 19/04/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $73.16 | $849.09 | 14:02:11 19/04/2026 |
| 137 | CoinDCX |
QNT/USDT | $73.34 | $818.91 | 15:57:11 19/04/2026 |
| 138 |  5DAX |
QNT/USDT | $73.32 | $613.86 | 16:00:13 19/04/2026 |
| 139 |  Binance TH |
QNT/USDT | $73.36 | $568.94 | 15:57:10 19/04/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $73.36 | $394.31 | 15:57:09 19/04/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $77.42 | $387.12 | 08:45:09 19/04/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $73.26 | $364.20 | 15:56:59 19/04/2026 |
| 143 |  Indodax |
QNT/IDR | $72.44 | $199.32 | 15:59:54 19/04/2026 |
| 144 | Coinmetro |
QNT/GBP | $73.40 | $147.03 | 16:00:07 19/04/2026 |
| 145 |  GOPAX |
QNT/KRW | $130.74 | $133.73 | 16:00:08 19/04/2026 |
| 146 |  Bitkub |
QNT/THB | $72.73 | $123.94 | 15:54:08 19/04/2026 |
| 147 |  CEX.IO |
QNT/USDT | $73.42 | $88.08 | 15:54:08 19/04/2026 |
| 148 |  Foxbit |
QNT/BRL | $73.65 | $66.82 | 16:00:13 19/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $73.25 | $46.57 | 15:57:12 19/04/2026 |
| 150 | CEX.IO |
QNT/USD | $73.45 | $30.93 | 15:54:08 19/04/2026 |
| 151 | CEX.IO |
QNT/EUR | $73.70 | $28.68 | 15:54:08 19/04/2026 |
| 152 | CEX.IO |
QNT/USDC | $73.47 | $20.79 | 15:54:08 19/04/2026 |
| 153 | Crypto.com Exchange |
QNT/USD | $73.26 | $15.58 | 15:54:17 19/04/2026 |
| 154 |  zondacrypto |
QNT/USDC | $81.39 | $12.09 | 15:54:07 19/04/2026 |
| 155 |  Unocoin |
QNT/INR | $107.99 | $10.80 | 15:54:08 19/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,312.20 | $8.51 | 12:34:23 19/04/2026 |
| 157 |  Binance.US |
QNT/USDT | $72.03 | $5.30 | 15:59:23 19/04/2026 |
| 158 | Coinmetro |
QNT/USD | $73.38 | $0.000001280 | 16:00:07 19/04/2026 |
| 159 | Coinmetro |
QNT/USDT | $73.37 | $0.000001280 | 16:00:07 19/04/2026 |
| 160 |  HitBTC |
QNT/BTC | $71.19 | $0 | 16:00:11 19/04/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 16:00:11 19/04/2026 |
| 162 | HitBTC |
QNT/USDT | $77.02 | $0 | 16:00:11 19/04/2026 |
| 163 |  ZebPay |
QNT/INR | $77.82 | $0 | 15:54:11 19/04/2026 |
| 164 |  WazirX |
QNT/INR | $80.75 | $0 | 16:00:08 19/04/2026 |
| 165 | WazirX |
QNT/USDT | $78.72 | $0 | 16:00:08 19/04/2026 |
| 166 |  NovaDAX |
QNT/BRL | $76.89 | $0 | 15:57:07 19/04/2026 |
| 167 |  CoinJar |
QNT/AUD | $75.34 | $0 | 16:00:31 19/04/2026 |
| 168 | CoinJar |
QNT/GBP | $74.37 | $0 | 16:00:31 19/04/2026 |
| 169 | CoinJar |
QNT/USD | $75.29 | $0 | 16:00:31 19/04/2026 |
| 170 | CoinJar |
QNT/USDC | $73.24 | $0 | 16:00:31 19/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $73.39 | $0 | 15:57:09 19/04/2026 |
| 172 |  Giottus |
QNT/USDT | $73.32 | $0 | 15:57:12 19/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $131.27 | $0 | 15:57:09 19/04/2026 |
| 174 |  ADEN |
QNT/USDT | $73.35 | $0 | 16:03:47 19/04/2026 |
| 175 |  Gate US |
QNT/USDT | $73.34 | $0 | 16:00:11 19/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 19/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,561,374 với tỷ giá $73.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.