Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.98 | $24,722,382 | 16:00:16 08/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.99 | $13,050,703 | 16:00:16 08/07/2026 |
| 3 |  BlockFin |
QNT/USDT | $65.03 | $2,702,743 | 16:00:15 08/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $65.00 | $2,334,244 | 15:57:15 08/07/2026 |
| 5 |  Binance |
QNT/USDT | $65.11 | $2,224,006 | 15:54:17 08/07/2026 |
| 6 |  Toobit |
QNT/USDT | $65.00 | $2,107,478 | 15:57:17 08/07/2026 |
| 7 |  Batonex |
QNT/USDT | $64.97 | $2,104,980 | 16:00:16 08/07/2026 |
| 8 |  AEGET |
QNT/USDT | $64.98 | $2,029,952 | 16:00:15 08/07/2026 |
| 9 |  FameEX |
QNT/USDT | $65.00 | $1,693,807 | 15:57:18 08/07/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $65.04 | $1,436,826 | 16:03:08 08/07/2026 |
| 11 |  KCEX |
QNT/USDT | $65.06 | $1,429,364 | 15:57:15 08/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.66 | $1,421,713 | 15:57:15 08/07/2026 |
| 13 |  BTCC |
QNT/USDT | $65.15 | $1,405,165 | 15:57:16 08/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $64.99 | $1,143,400 | 15:57:15 08/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $65.14 | $1,087,408 | 16:00:08 08/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $64.99 | $1,064,782 | 16:00:17 08/07/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $65.04 | $951,829 | 15:54:15 08/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,952 | 16:00:17 08/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $64.86 | $883,019 | 16:00:13 08/07/2026 |
| 20 | BlockFin |
QNT/USDT | $65.08 | $799,648 | 16:00:09 08/07/2026 |
| 21 |  BitMart |
QNT/USDT | $65.10 | $731,640 | 15:57:11 08/07/2026 |
| 22 |  Bybit |
QNT/USDT | $65.12 | $706,755 | 15:54:16 08/07/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $64.99 | $603,367 | 16:00:18 08/07/2026 |
| 24 | Binance |
QNT/USDT | $65.11 | $586,081 | 15:56:42 08/07/2026 |
| 25 |  BloFin |
QNT/USDT | $65.09 | $474,166 | 15:45:08 08/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $64.98 | $466,463 | 16:00:24 08/07/2026 |
| 27 |  Phemex |
QNT/USDT | $65.20 | $446,430 | 15:57:10 08/07/2026 |
| 28 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 29 |  YEX |
QNT/USDT | $65.10 | $386,707 | 16:00:08 08/07/2026 |
| 30 |  YUBIT |
QNT/USDT | $65.04 | $370,590 | 15:57:07 08/07/2026 |
| 31 |  Bitunix |
QNT/USDT | $65.01 | $353,921 | 15:57:17 08/07/2026 |
| 32 |  MEXC |
QNT/USDT | $65.00 | $346,432 | 15:57:16 08/07/2026 |
| 33 | WhiteBIT |
QNT/USDT | $65.14 | $337,471 | 15:54:08 08/07/2026 |
| 34 |  Bitrue |
QNT/USDT | $64.97 | $332,690 | 15:57:17 08/07/2026 |
| 35 |  Hotcoin |
QNT/USDT | $64.97 | $325,434 | 15:57:19 08/07/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $65.17 | $300,693 | 15:57:00 08/07/2026 |
| 37 | Hotcoin |
QNT/USDT | $65.38 | $299,882 | 15:50:55 08/07/2026 |
| 38 | BTCC |
QNT/USDT | $65.21 | $291,108 | 15:57:12 08/07/2026 |
| 39 |  4E |
QNT/USDT | $65.08 | $287,751 | 16:00:12 08/07/2026 |
| 40 |  Bitbase |
QNT/USDT | $65.01 | $281,505 | 15:57:25 08/07/2026 |
| 41 |  Websea |
QNT/USDT | $65.15 | $256,939 | 15:54:10 08/07/2026 |
| 42 |  Pionex |
QNT/USDT | $65.00 | $241,074 | 15:57:16 08/07/2026 |
| 43 |  BitradeX |
QNT/USDT | $65.10 | $218,219 | 15:57:07 08/07/2026 |
| 44 |  Cofinex |
QNT/USDT | $64.87 | $213,068 | 16:00:17 08/07/2026 |
| 45 | Bybit |
QNT/USDT | $65.18 | $207,414 | 15:54:08 08/07/2026 |
| 46 | FameEX |
QNT/USDT | $65.21 | $197,225 | 15:54:10 08/07/2026 |
| 47 |  Kraken |
QNT/USD | $65.00 | $193,988 | 15:59:54 08/07/2026 |
| 48 |  KuCoin |
QNT/USDT | $65.21 | $179,693 | 15:50:53 08/07/2026 |
| 49 |  Bitvavo |
QNT/EUR | $65.25 | $175,555 | 15:57:11 08/07/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $65.00 | $171,200 | 16:00:18 08/07/2026 |
| 51 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 52 | YUBIT |
QNT/USDT | $64.99 | $162,230 | 15:57:15 08/07/2026 |
| 53 | BloFin |
QNT/USDT | $65.21 | $154,807 | 15:48:16 08/07/2026 |
| 54 |  AscendEX |
QNT/USDT | $66.16 | $149,765 | 21:33:15 07/07/2026 |
| 55 |  GroveX |
QNT/USDT | $65.22 | $146,994 | 16:00:07 08/07/2026 |
| 56 |  EasiCoin |
QNT/USDT | $64.99 | $144,271 | 16:00:16 08/07/2026 |
| 57 |  LBank |
QNT/USDT | $65.14 | $141,734 | 15:57:08 08/07/2026 |
| 58 |  Azbit |
QNT/USDT | $65.34 | $138,270 | 15:51:08 08/07/2026 |
| 59 | Phemex |
QNT/USDT | $65.00 | $126,555 | 15:57:16 08/07/2026 |
| 60 | Bitbase |
QNT/USDT | $65.31 | $125,202 | 15:33:08 08/07/2026 |
| 61 |  Hibt |
QNT/USDT | $65.09 | $116,232 | 15:57:08 08/07/2026 |
| 62 | Ourbit |
QNT/USDT | $65.14 | $114,273 | 15:57:09 08/07/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.00 | $104,560 | 15:54:11 08/07/2026 |
| 64 |  NexDAX |
QNT/USDT | $65.03 | $104,101 | 15:57:07 08/07/2026 |
| 65 | CZR Exchange |
QNT/USDT | $65.12 | $88,471.43 | 16:00:07 08/07/2026 |
| 66 | Bitunix |
QNT/USDT | $65.08 | $81,502.32 | 15:57:09 08/07/2026 |
| 67 |  WHXEX |
QNT/USDT | $65.10 | $76,086.64 | 16:00:11 08/07/2026 |
| 68 |  idax exchange |
QNT/USDT | $65.10 | $75,766.01 | 16:00:09 08/07/2026 |
| 69 | Koinbay |
QNT/USDT | $65.08 | $74,858.50 | 15:57:08 08/07/2026 |
| 70 |  Gate |
QNT/USDT | $65.14 | $72,466.42 | 15:54:19 08/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $65.04 | $72,066.73 | 15:57:07 08/07/2026 |
| 72 |  BVOX |
QNT/USDT | $65.09 | $68,486.44 | 15:57:08 08/07/2026 |
| 73 | WhiteBIT |
QNT/USDC | $65.15 | $65,813.28 | 15:54:08 08/07/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $65.30 | $65,806.83 | 16:00:18 08/07/2026 |
| 75 |  Zoomex |
QNT/USDT | $65.15 | $62,225.50 | 15:54:18 08/07/2026 |
| 76 | Gate |
QNT/USDT | $65.11 | $58,120.92 | 15:56:24 08/07/2026 |
| 77 | MEXC |
QNT/USDC | $65.17 | $56,241.70 | 15:57:09 08/07/2026 |
| 78 |  Cryptomus |
QNT/USDT | $65.14 | $55,848.13 | 15:57:10 08/07/2026 |
| 79 | MEXC |
QNT/USDT | $65.10 | $54,738.28 | 15:57:09 08/07/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $65.08 | $53,785.92 | 15:57:08 08/07/2026 |
| 81 |  XXKK |
QNT/USDT | $65.17 | $53,595.06 | 15:54:07 08/07/2026 |
| 82 |  BingX |
QNT/USDT | $65.20 | $51,377.44 | 15:54:07 08/07/2026 |
| 83 |  MGBX |
QNT/USDT | $65.09 | $50,755.98 | 15:57:11 08/07/2026 |
| 84 |  Niza.io |
QNT/USD | $65.00 | $49,390.35 | 16:00:12 08/07/2026 |
| 85 | ASTX |
QNT/USDT | $65.12 | $47,441.07 | 16:00:12 08/07/2026 |
| 86 |  BtcTurk | Kripto |
QNT/USDT | $65.05 | $46,234.65 | 15:55:53 08/07/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $65.10 | $45,718.63 | 16:00:08 08/07/2026 |
| 88 |  ZKE |
QNT/USDT | $65.19 | $45,553.68 | 15:54:12 08/07/2026 |
| 89 | EasiCoin |
QNT/USDT | $65.06 | $41,451.79 | 16:00:12 08/07/2026 |
| 90 |  BitTap |
QNT/USDT | $64.94 | $41,345.77 | 16:00:16 08/07/2026 |
| 91 |  PointPay |
QNT/USDT | $65.11 | $41,210.11 | 15:57:09 08/07/2026 |
| 92 |  Koinpark |
QNT/USDT | $65.17 | $40,490.93 | 15:57:10 08/07/2026 |
| 93 | Pionex |
QNT/USDT | $65.11 | $39,721.70 | 15:57:10 08/07/2026 |
| 94 |  BYDFi |
QNT/USDT | $64.97 | $37,901.22 | 16:00:11 08/07/2026 |
| 95 | Bitrue |
QNT/USDC | $65.08 | $37,626.99 | 15:57:07 08/07/2026 |
| 96 |  Picol |
QNT/USDT | $65.08 | $35,018.13 | 16:00:11 08/07/2026 |
| 97 | Binance |
QNT/USDC | $65.51 | $33,554.85 | 15:56:42 08/07/2026 |
| 98 | Bitrue |
QNT/XRP | $65.12 | $33,069.08 | 15:57:07 08/07/2026 |
| 99 | KCEX |
QNT/USDT | $65.29 | $33,067.63 | 15:39:10 08/07/2026 |
| 100 | BtcTurk | Kripto |
QNT/TRY | $65.12 | $32,822.85 | 15:55:53 08/07/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $65.40 | $32,306.66 | 15:48:10 08/07/2026 |
| 102 |  PrimeXBT |
QNT/USDT | $64.93 | $31,421.86 | 16:03:16 08/07/2026 |
| 103 |  XBO.com |
QNT/USDT | $65.16 | $29,518.01 | 15:54:09 08/07/2026 |
| 104 |  Paribu |
QNT/TRY | $65.03 | $29,102.97 | 16:02:26 08/07/2026 |
| 105 | Binance |
QNT/BTC | $65.45 | $27,917.37 | 15:56:42 08/07/2026 |
| 106 |  Tebbit |
QNT/USDT | $64.97 | $27,792.16 | 16:00:20 08/07/2026 |
| 107 |  Bitbaby |
QNT/USDT | $65.08 | $26,857.45 | 16:00:07 08/07/2026 |
| 108 | Koinpark |
QNT/INR | $68.66 | $25,754.43 | 15:57:10 08/07/2026 |
| 109 | Bitcastle |
QNT/USDT | $65.05 | $25,437.50 | 16:00:09 08/07/2026 |
| 110 |  Bitstamp by Robinhood |
QNT/USD | $65.42 | $21,712.62 | 15:59:53 08/07/2026 |
| 111 |  LATOKEN |
QNT/USDT | $65.31 | $21,126.22 | 15:57:10 08/07/2026 |
| 112 | Bitrue |
QNT/USDT | $65.17 | $21,125.44 | 15:57:07 08/07/2026 |
| 113 |  CoinEx |
QNT/USDT | $65.04 | $19,565.35 | 15:59:53 08/07/2026 |
| 114 |  Bitget |
QNT/USDT | $65.15 | $18,788.88 | 15:54:12 08/07/2026 |
| 115 | KuCoin |
QNT/USDT | $65.40 | $18,366.55 | 15:57:19 08/07/2026 |
| 116 |  Bitkub |
QNT/THB | $64.15 | $17,542.71 | 15:57:09 08/07/2026 |
| 117 |  Bit2Me |
QNT/EUR | $65.04 | $16,537.49 | 16:00:09 08/07/2026 |
| 118 | Kraken |
QNT/EUR | $65.03 | $16,307.76 | 15:59:54 08/07/2026 |
| 119 |  WEEX |
QNT/USDT | $65.09 | $11,780.63 | 15:57:09 08/07/2026 |
| 120 |  Bitso |
QNT/USD | $66.02 | $7,910.20 | 15:59:26 08/07/2026 |
| 121 |  Coinstore |
QNT/USDT | $65.15 | $7,555.30 | 15:57:07 08/07/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $65.29 | $6,579.64 | 16:00:11 08/07/2026 |
| 123 | x.me Exchange |
QNT/USDT | $65.05 | $4,991.70 | 16:00:13 08/07/2026 |
| 124 | Niza.io |
QNT/EUR | $65.03 | $4,147.17 | 16:00:12 08/07/2026 |
| 125 | CoinEx |
QNT/USDC | $65.11 | $2,404.97 | 15:59:23 08/07/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $65.19 | $1,829.02 | 15:51:59 08/07/2026 |
| 127 |  Gemini |
QNT/USD | $65.03 | $1,627.75 | 15:59:53 08/07/2026 |
| 128 |  CoinJar |
QNT/AUD | $64.85 | $1,301.69 | 16:00:28 08/07/2026 |
| 129 | CoinJar |
QNT/USDC | $65.25 | $1,301.06 | 16:00:28 08/07/2026 |
| 130 |  Indodax |
QNT/IDR | $65.72 | $1,175.92 | 16:02:54 08/07/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $65.31 | $1,060.45 | 15:56:30 08/07/2026 |
| 132 |  Bitlo |
QNT/TRY | $64.88 | $983.32 | 15:57:09 08/07/2026 |
| 133 |  CoinDCX |
QNT/INR | $68.07 | $891.12 | 16:00:11 08/07/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $66.50 | $852.62 | 12:15:21 08/07/2026 |
| 135 |  Ndax |
QNT/CAD | $65.30 | $812.96 | 16:03:16 08/07/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $67.83 | $712.26 | 16:00:08 08/07/2026 |
| 137 |  5DAX |
QNT/USDT | $65.00 | $536.70 | 16:03:10 08/07/2026 |
| 138 |  Dzengi.com |
QNT/USD | $64.96 | $507.31 | 16:00:11 08/07/2026 |
| 139 | Crypto.com Exchange |
QNT/USDT | $66.40 | $477.62 | 15:48:10 08/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.24 | $449.79 | 15:42:59 08/07/2026 |
| 141 |  TRIV |
QNT/IDR | $65.31 | $447.61 | 16:00:13 08/07/2026 |
| 142 | TRIV |
QNT/USDT | $65.00 | $445.46 | 16:00:13 08/07/2026 |
| 143 | CoinDCX |
QNT/USDT | $64.97 | $355.53 | 16:00:11 08/07/2026 |
| 144 |  CEX.IO |
QNT/USD | $65.27 | $338.70 | 15:54:09 08/07/2026 |
| 145 |  Binance.US |
QNT/USDT | $65.73 | $191.40 | 15:59:53 08/07/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $65.12 | $183.90 | 15:57:08 08/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,739.96 | $119.03 | 14:51:11 08/07/2026 |
| 148 |  Bancor Network |
QNT/BNT | $65.61 | $107.36 | 15:57:08 08/07/2026 |
| 149 |  WazirX |
QNT/INR | $69.71 | $78.08 | 16:03:11 08/07/2026 |
| 150 | WazirX |
QNT/USDT | $66.74 | $70.21 | 16:03:11 08/07/2026 |
| 151 | CEX.IO |
QNT/EUR | $65.46 | $27.21 | 15:54:09 08/07/2026 |
| 152 |  GOPAX |
QNT/KRW | $70.16 | $22.04 | 16:00:12 08/07/2026 |
| 153 | CEX.IO |
QNT/USDC | $65.30 | $18.50 | 15:54:09 08/07/2026 |
| 154 | CEX.IO |
QNT/USDT | $65.23 | $15.86 | 15:54:09 08/07/2026 |
| 155 |  Unocoin |
QNT/INR | $104.61 | $10.46 | 15:54:11 08/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,734.75 | $4.64 | 10:01:35 08/07/2026 |
| 157 |  ZebPay |
QNT/INR | $68.53 | $2.01 | 15:57:10 08/07/2026 |
| 158 |  Foxbit |
QNT/BRL | $67.32 | $1.16 | 16:00:07 08/07/2026 |
| 159 |  Coinmetro |
QNT/EUR | $72.37 | $0.00000001000 | 16:00:11 08/07/2026 |
| 160 | Coinmetro |
QNT/GBP | $72.74 | $0.00000001000 | 16:00:11 08/07/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 16:00:11 08/07/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 16:00:11 08/07/2026 |
| 163 |  HitBTC |
QNT/BTC | $59.25 | $0 | 15:57:10 08/07/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:57:10 08/07/2026 |
| 165 | HitBTC |
QNT/USDT | $66.46 | $0 | 15:57:10 08/07/2026 |
| 166 | Bitstamp by Robinhood |
QNT/EUR | $67.19 | $0 | 15:59:53 08/07/2026 |
| 167 | CoinJar |
QNT/GBP | $66.14 | $0 | 15:54:29 08/07/2026 |
| 168 | CoinJar |
QNT/USD | $66.41 | $0 | 15:54:29 08/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $65.49 | $0 | 15:57:08 08/07/2026 |
| 170 |  Giottus |
QNT/USDT | $64.99 | $0 | 16:00:12 08/07/2026 |
| 171 |  Binance TH |
QNT/USDT | $65.09 | $0 | 15:57:10 08/07/2026 |
| 172 |  ADEN |
QNT/USDT | $64.92 | $0 | 16:03:53 08/07/2026 |
| 173 |  Gate US |
QNT/USDT | $64.99 | $0 | 16:00:09 08/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,722,382 với tỷ giá $64.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.