Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $98.67 | $35,193,446 | 10:57:17 10/09/2025 |
| 2 |  LBank |
QNT/USDT | $98.61 | $17,661,318 | 10:57:15 10/09/2025 |
| 3 |  Binance |
QNT/USDT | $98.61 | $10,812,282 | 10:54:16 10/09/2025 |
| 4 |  BlockFin |
QNT/USDT | $98.64 | $9,952,244 | 11:00:16 10/09/2025 |
| 5 |  KCEX |
QNT/USDT | $98.61 | $8,682,831 | 10:57:16 10/09/2025 |
| 6 |  Toobit |
QNT/USDT | $98.62 | $4,955,280 | 10:57:17 10/09/2025 |
| 7 |  FameEX |
QNT/USDT | $98.72 | $4,290,705 | 10:57:11 10/09/2025 |
| 8 | Binance |
QNT/USDT | $98.70 | $3,880,917 | 10:56:54 10/09/2025 |
| 9 |  Bitrue |
QNT/USDT | $98.47 | $3,448,984 | 10:57:17 10/09/2025 |
| 10 |  MEXC |
QNT/USDT | $98.61 | $3,371,816 | 10:54:15 10/09/2025 |
| 11 |  Ju.com |
QNT/USDT | $98.70 | $2,754,958 | 10:57:08 10/09/2025 |
| 12 |  Bybit |
QNT/USDT | $98.59 | $2,277,262 | 10:54:16 10/09/2025 |
| 13 |  MGBX |
QNT/USDT | $98.79 | $2,274,992 | 11:00:10 10/09/2025 |
| 14 |  Ourbit |
QNT/USDT | $98.62 | $2,196,239 | 10:57:17 10/09/2025 |
| 15 |  Bitunix |
QNT/USDT | $98.62 | $2,000,290 | 10:57:16 10/09/2025 |
| 16 |  Coinbase Exchange |
QNT/USD | $98.70 | $1,931,552 | 10:56:25 10/09/2025 |
| 17 |  Hotcoin |
QNT/USDT | $98.60 | $1,886,242 | 10:54:18 10/09/2025 |
| 18 |  Cofinex |
QNT/USDT | $98.97 | $1,885,319 | 11:00:16 10/09/2025 |
| 19 |  4E |
QNT/USDT | $98.77 | $1,876,291 | 11:00:08 10/09/2025 |
| 20 | MEXC |
QNT/USDT | $98.73 | $1,814,000 | 10:51:08 10/09/2025 |
| 21 |  XXKK |
QNT/USDT | $98.70 | $1,713,077 | 10:57:10 10/09/2025 |
| 22 |  OrangeX |
QNT/USDT | $98.65 | $1,507,957 | 10:51:15 10/09/2025 |
| 23 |  Bibox |
QNT/USDT | $97.98 | $1,502,497 | 11:00:11 10/09/2025 |
| 24 |  Koinbay |
QNT/USDT | $60.71 | $1,422,823 | 10:57:15 10/09/2025 |
| 25 |  ICRYPEX |
QNT/USDT | $98.88 | $1,417,587 | 11:00:10 10/09/2025 |
| 26 |  WhiteBIT |
QNT/USDT | $98.72 | $1,315,018 | 10:54:11 10/09/2025 |
| 27 |  YEX |
QNT/USDT | $98.77 | $1,259,052 | 11:00:09 10/09/2025 |
| 28 |  CEEX exchange |
QNT/USDT | $98.69 | $1,245,115 | 11:00:11 10/09/2025 |
| 29 |  AstralX |
QNT/USDT | $98.69 | $1,127,851 | 10:57:11 10/09/2025 |
| 30 |  Pionex |
QNT/USDT | $98.61 | $1,088,674 | 10:57:17 10/09/2025 |
| 31 |  Gate |
QNT/USDT | $98.67 | $1,038,805 | 10:57:19 10/09/2025 |
| 32 |  WEEX |
QNT/USDT | $98.62 | $1,032,982 | 10:57:17 10/09/2025 |
| 33 | Hotcoin |
QNT/USDT | $98.74 | $839,927 | 10:58:30 10/09/2025 |
| 34 |  BYDFi |
QNT/USDT | $98.79 | $836,871 | 11:00:12 10/09/2025 |
| 35 |  BloFin |
QNT/USDT | $98.58 | $831,915 | 10:51:17 10/09/2025 |
| 36 |  BitradeX |
QNT/USDT | $98.70 | $830,489 | 10:57:12 10/09/2025 |
| 37 | LBank |
QNT/USDT | $98.70 | $760,090 | 10:57:08 10/09/2025 |
| 38 | Ourbit |
QNT/USDT | $98.60 | $722,338 | 10:48:07 10/09/2025 |
| 39 | BTCC |
QNT/USDT | $98.71 | $709,440 | 10:57:12 10/09/2025 |
| 40 |  CriptoSwaps |
QNT/USDT | $98.77 | $700,312 | 11:00:09 10/09/2025 |
| 41 | BYDFi |
QNT/USDT | $98.54 | $677,658 | 11:00:17 10/09/2025 |
| 42 |  Bitcastle |
QNT/USDT | $98.70 | $669,227 | 11:00:19 10/09/2025 |
| 43 |  CoinUp.io |
QNT/USDT | $98.71 | $663,642 | 10:57:11 10/09/2025 |
| 44 |  Phemex |
QNT/USDT | $98.66 | $641,938 | 10:57:17 10/09/2025 |
| 45 |  Bitvavo |
QNT/EUR | $98.76 | $629,351 | 10:57:13 10/09/2025 |
| 46 |  Bitget |
QNT/USDT | $98.60 | $598,486 | 10:54:08 10/09/2025 |
| 47 | Gate |
QNT/USDT | $98.81 | $583,300 | 10:59:24 10/09/2025 |
| 48 |  Darkex Exchange |
QNT/USDT | $98.77 | $536,416 | 11:00:49 10/09/2025 |
| 49 |  VOOX Exchange |
QNT/USDT | $98.65 | $492,607 | 10:57:18 10/09/2025 |
| 50 |  Websea |
QNT/USDT | $98.78 | $490,478 | 11:00:09 10/09/2025 |
| 51 | Bybit |
QNT/USDT | $98.68 | $477,041 | 10:54:09 10/09/2025 |
| 52 | Phemex |
QNT/USDT | $98.60 | $447,768 | 10:57:11 10/09/2025 |
| 53 |  Kraken |
QNT/USD | $98.64 | $431,314 | 10:59:24 10/09/2025 |
| 54 |  TruBit Pro Exchange |
QNT/USDT | $98.70 | $423,205 | 10:57:11 10/09/2025 |
| 55 |  Azbit |
QNT/USDT | $98.73 | $392,608 | 10:57:10 10/09/2025 |
| 56 |  CoinCatch |
QNT/USDT | $98.72 | $388,536 | 11:00:15 10/09/2025 |
| 57 |  KuCoin |
QNT/USDT | $98.78 | $369,025 | 10:59:53 10/09/2025 |
| 58 |  GroveX |
QNT/USDT | $98.62 | $364,184 | 11:00:08 10/09/2025 |
| 59 | Bitunix |
QNT/USDT | $98.70 | $325,989 | 10:57:11 10/09/2025 |
| 60 |  BtcTurk | Kripto |
QNT/TRY | $98.12 | $313,443 | 10:59:53 10/09/2025 |
| 61 | KuCoin |
QNT/USDT | $98.55 | $312,042 | 10:51:18 10/09/2025 |
| 62 |  Tapbit |
QNT/USDT | $98.70 | $261,043 | 10:57:07 10/09/2025 |
| 63 |  BitDelta |
QNT/USDT | $98.60 | $255,988 | 10:54:11 10/09/2025 |
| 64 |  BingX |
QNT/USDT | $98.71 | $253,426 | 10:57:08 10/09/2025 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $98.92 | $225,604 | 10:32:11 10/09/2025 |
| 66 |  Dex-Trade |
QNT/USDT | $98.75 | $214,925 | 10:51:07 10/09/2025 |
| 67 | WhiteBIT |
QNT/USDC | $98.69 | $212,029 | 10:54:11 10/09/2025 |
| 68 |  UEEx |
QNT/USDT | $98.60 | $194,543 | 11:03:08 10/09/2025 |
| 69 |  Zoomex |
QNT/USDT | $98.68 | $190,822 | 10:57:08 10/09/2025 |
| 70 | BlockFin |
QNT/USDT | $98.79 | $178,508 | 11:00:11 10/09/2025 |
| 71 |  BitbabyExchange |
QNT/USDT | $98.80 | $175,984 | 11:00:08 10/09/2025 |
| 72 | Bitrue |
QNT/USDT | $98.70 | $172,427 | 10:57:07 10/09/2025 |
| 73 |  Crypto.com Exchange |
QNT/USD | $98.70 | $154,856 | 10:54:11 10/09/2025 |
| 74 | Pionex |
QNT/USDT | $98.70 | $147,994 | 10:57:11 10/09/2025 |
| 75 | Koinbay |
QNT/USDT | $98.68 | $144,868 | 10:54:10 10/09/2025 |
| 76 |  SpireX |
QNT/USDT | $98.68 | $144,767 | 10:57:11 10/09/2025 |
| 77 |  Zedxion Exchange |
QNT/USDT | $98.78 | $142,474 | 11:00:10 10/09/2025 |
| 78 |  AscendEX |
QNT/USDT | $98.51 | $136,120 | 10:48:09 10/09/2025 |
| 79 |  Coinstore |
QNT/USDT | $98.73 | $126,296 | 10:48:11 10/09/2025 |
| 80 | Binance |
QNT/USDC | $98.63 | $115,282 | 10:56:54 10/09/2025 |
| 81 |  Bitcoiva |
QNT/USDT | $98.69 | $113,957 | 11:00:11 10/09/2025 |
| 82 |  Cryptomus |
QNT/USDT | $98.77 | $113,271 | 11:00:08 10/09/2025 |
| 83 | Bitrue |
QNT/USDC | $98.78 | $109,911 | 10:57:07 10/09/2025 |
| 84 |  Niza.io |
QNT/USD | $98.64 | $107,969 | 11:00:08 10/09/2025 |
| 85 | BloFin |
QNT/USDT | $98.71 | $107,626 | 10:51:08 10/09/2025 |
| 86 | Cofinex |
QNT/USDT | $98.59 | $104,158 | 11:00:12 10/09/2025 |
| 87 |  BVOX |
QNT/USDT | $98.70 | $102,491 | 10:57:14 10/09/2025 |
| 88 | CriptoSwaps |
QNT/BTC | $98.73 | $100,705 | 11:00:09 10/09/2025 |
| 89 | WEEX |
QNT/USDT | $98.70 | $95,094.49 | 10:57:08 10/09/2025 |
| 90 |  ZKE |
QNT/USDT | $98.78 | $85,484.60 | 11:00:10 10/09/2025 |
| 91 |  PrimeXBT |
QNT/USDT | $98.60 | $82,803.79 | 11:03:17 10/09/2025 |
| 92 |  PointPay |
QNT/USDT | $98.70 | $76,597.91 | 10:57:09 10/09/2025 |
| 93 |  Tokenize Xchange |
QNT/USD | $97.81 | $74,106.81 | 11:00:12 10/09/2025 |
| 94 |  NexDAX |
QNT/USDT | $98.77 | $73,360.54 | 11:00:07 10/09/2025 |
| 95 | Bitrue |
QNT/XRP | $99.18 | $72,580.57 | 10:57:07 10/09/2025 |
| 96 |  Bit2Me |
QNT/EUR | $98.55 | $67,490.66 | 10:24:11 10/09/2025 |
| 97 | Kraken |
QNT/EUR | $98.55 | $66,263.73 | 10:59:54 10/09/2025 |
| 98 | Binance |
QNT/BTC | $98.72 | $66,071.24 | 10:56:54 10/09/2025 |
| 99 |  BitMart |
QNT/USDT | $98.73 | $58,576.34 | 10:57:12 10/09/2025 |
| 100 |  NovaEx |
QNT/USDT | $98.77 | $54,532.89 | 11:00:07 10/09/2025 |
| 101 |  CoinEx |
QNT/USDT | $98.65 | $52,048.37 | 10:59:23 10/09/2025 |
| 102 | Bitcastle |
QNT/USDT | $98.69 | $49,414.53 | 11:00:10 10/09/2025 |
| 103 | CoinCatch |
QNT/USDT | $98.89 | $44,123.17 | 11:00:08 10/09/2025 |
| 104 |  XBO.com |
QNT/USD | $98.85 | $42,776.71 | 11:00:07 10/09/2025 |
| 105 | XBO.com |
QNT/EUR | $98.84 | $42,663.58 | 11:00:07 10/09/2025 |
| 106 |  Koinpark |
QNT/USDT | $98.70 | $39,759.83 | 10:57:07 10/09/2025 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $97.28 | $33,388.10 | 10:59:53 10/09/2025 |
| 108 |  Nivex |
QNT/USDT | $98.80 | $31,097.53 | 11:00:10 10/09/2025 |
| 109 |  LCX Exchange |
QNT/EUR | $99.46 | $30,279.76 | 10:57:07 10/09/2025 |
| 110 | Koinpark |
QNT/INR | $99.09 | $28,752.78 | 10:57:07 10/09/2025 |
| 111 | Crypto.com Exchange |
QNT/USDT | $98.74 | $22,211.16 | 10:54:11 10/09/2025 |
| 112 |  Bitso |
QNT/USD | $98.44 | $18,860.25 | 10:59:53 10/09/2025 |
| 113 |  VinDAX |
QNT/USDT | $98.79 | $16,790.83 | 11:00:13 10/09/2025 |
| 114 | Niza.io |
QNT/EUR | $98.55 | $16,688.82 | 11:00:08 10/09/2025 |
| 115 |  Binance TH |
QNT/USDT | $98.70 | $15,286.40 | 10:57:11 10/09/2025 |
| 116 |  LATOKEN |
QNT/USDT | $98.43 | $14,348.89 | 10:57:08 10/09/2025 |
| 117 |  Paribu |
QNT/TRY | $98.46 | $13,414.93 | 10:58:57 10/09/2025 |
| 118 |  Gemini |
QNT/USD | $99.16 | $13,128.33 | 10:59:53 10/09/2025 |
| 119 | Coinbase Exchange |
QNT/USDT | $98.42 | $11,015.59 | 10:56:25 10/09/2025 |
| 120 |  Kanga Exchange |
QNT/USDT | $98.67 | $10,176.54 | 11:00:08 10/09/2025 |
| 121 | CoinEx |
QNT/USDC | $98.77 | $9,282.51 | 10:59:23 10/09/2025 |
| 122 |  Bitkub |
QNT/THB | $100.82 | $8,529.27 | 10:54:09 10/09/2025 |
| 123 |  ONUS Pro |
QNT/VNDC | $98.86 | $8,116.07 | 11:00:12 10/09/2025 |
| 124 |  ChangeNOW |
QNT/BTC | $97.96 | $4,609.65 | 11:00:08 10/09/2025 |
| 125 |  TRIV |
QNT/USDT | $98.79 | $3,603.79 | 11:00:14 10/09/2025 |
| 126 | TRIV |
QNT/IDR | $98.91 | $3,603.79 | 11:00:14 10/09/2025 |
| 127 |  Bitexen |
QNT/TRY | $97.17 | $2,957.06 | 11:00:08 10/09/2025 |
| 128 |  CoinDCX |
QNT/INR | $102.35 | $2,869.15 | 11:00:19 10/09/2025 |
| 129 | Crypto.com Exchange |
QNT/USD | $98.16 | $2,511.82 | 09:57:18 10/09/2025 |
| 130 |  BankCEX |
QNT/USDT | $98.65 | $2,497.41 | 10:48:11 10/09/2025 |
| 131 |  Indodax |
QNT/IDR | $97.21 | $2,464.06 | 10:59:54 10/09/2025 |
| 132 |  Uniswap v2 |
QNT/WETH | $98.62 | $2,423.23 | 09:55:59 10/09/2025 |
| 133 |  Tokocrypto |
QNT/USDT | $98.70 | $2,103.55 | 10:57:11 10/09/2025 |
| 134 |  Coinmetro |
QNT/EUR | $98.82 | $1,787.43 | 11:00:09 10/09/2025 |
| 135 |  Dzengi.com |
QNT/USD | $98.50 | $1,749.42 | 10:57:11 10/09/2025 |
| 136 |  GOPAX |
QNT/KRW | $117.11 | $1,291.35 | 11:00:10 10/09/2025 |
| 137 | CoinDCX |
QNT/USDT | $98.77 | $1,270.60 | 11:00:19 10/09/2025 |
| 138 |  Bitlo |
QNT/TRY | $98.50 | $1,166.30 | 11:00:09 10/09/2025 |
| 139 | FameEX |
QNT/USDT | $98.61 | $875.33 | 10:57:16 10/09/2025 |
| 140 |  Foxbit |
QNT/BRL | $98.57 | $544.33 | 10:57:11 10/09/2025 |
| 141 |  Ndax |
QNT/CAD | $99.94 | $424.38 | 11:00:07 10/09/2025 |
| 142 | Coinmetro |
QNT/GBP | $98.83 | $415.82 | 11:00:09 10/09/2025 |
| 143 |  Binance.US |
QNT/USDT | $102.99 | $363.80 | 10:59:53 10/09/2025 |
| 144 |  Bancor Network |
QNT/BNT | $76.32 | $172.21 | 10:57:07 10/09/2025 |
| 145 |  CEX.IO |
QNT/USD | $98.72 | $126.85 | 10:57:10 10/09/2025 |
| 146 | CEX.IO |
QNT/USDT | $98.70 | $122.67 | 10:57:10 10/09/2025 |
| 147 |  ZebPay |
QNT/INR | $102.85 | $119.46 | 11:00:09 10/09/2025 |
| 148 |  CoinJar |
QNT/AUD | $99.53 | $29.86 | 10:57:38 10/09/2025 |
| 149 | CoinJar |
QNT/USDC | $99.19 | $29.76 | 10:57:38 10/09/2025 |
| 150 | CEX.IO |
QNT/EUR | $98.94 | $25.83 | 10:57:10 10/09/2025 |
| 151 | CEX.IO |
QNT/USDC | $98.79 | $23.72 | 10:57:10 10/09/2025 |
| 152 |  ProBit Global |
QNT/USDT | $119.90 | $3.16 | 10:57:11 10/09/2025 |
| 153 |  Kinesis Money |
QNT/USD1 | $100.34 | $3.04 | 06:51:12 05/09/2025 |
| 154 |  Unocoin |
QNT/INR | $113.43 | $1.68 | 11:00:12 10/09/2025 |
| 155 |  HitBTC |
QNT/USDT | $101.36 | $0.9933 | 10:51:08 10/09/2025 |
| 156 | HitBTC |
QNT/BTC | $99.98 | $0.9798 | 10:51:08 10/09/2025 |
| 157 | Coinmetro |
QNT/USD | $98.82 | $0.000001720 | 11:00:09 10/09/2025 |
| 158 | Coinmetro |
QNT/USDT | $98.80 | $0.000001720 | 11:00:09 10/09/2025 |
| 159 |  zondacrypto |
QNT/USDC | $93.00 | $0 | 11:00:12 10/09/2025 |
| 160 |  NovaDAX |
QNT/BRL | $101.95 | $0 | 10:57:09 10/09/2025 |
| 161 | CoinJar |
QNT/EUR | $120.48 | $0 | 10:57:38 10/09/2025 |
| 162 | CoinJar |
QNT/GBP | $99.85 | $0 | 10:57:38 10/09/2025 |
| 163 | CoinJar |
QNT/USD | $102.30 | $0 | 10:57:38 10/09/2025 |
| 164 |  Giottus |
QNT/USDT | $98.69 | $0 | 10:48:08 10/09/2025 |
| 165 |  OX.FUN |
QNT/USD | $98.71 | $0 | 11:00:16 10/09/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 10/09/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,193,446 với tỷ giá $98.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.