Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $76.20 | $75,940,703 | 00:00:16 27/05/2026 |
| 2 |  LBank |
QNT/USDT | $76.22 | $16,904,160 | 23:57:17 26/05/2026 |
| 3 |  BitMart |
QNT/USDT | $76.26 | $12,988,483 | 23:57:15 26/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $76.23 | $10,880,982 | 00:00:16 27/05/2026 |
| 5 |  GroveX |
QNT/USDT | $76.23 | $9,519,835 | 23:57:07 26/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $76.21 | $5,136,825 | 23:57:15 26/05/2026 |
| 7 |  Binance |
QNT/USDT | $76.15 | $4,949,517 | 23:54:17 26/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $76.22 | $4,072,249 | 23:57:15 26/05/2026 |
| 9 |  FameEX |
QNT/USDT | $76.22 | $3,667,796 | 23:57:18 26/05/2026 |
| 10 |  Toobit |
QNT/USDT | $76.22 | $3,486,834 | 23:57:16 26/05/2026 |
| 11 |  KCEX |
QNT/USDT | $76.23 | $3,449,493 | 23:57:15 26/05/2026 |
| 12 |  Batonex |
QNT/USDT | $76.20 | $2,922,589 | 00:00:16 27/05/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $76.30 | $2,741,191 | 00:00:12 27/05/2026 |
| 14 |  AEGET |
QNT/USDT | $76.20 | $2,657,377 | 00:00:15 27/05/2026 |
| 15 |  BTCC |
QNT/USDT | $76.31 | $2,633,902 | 23:57:16 26/05/2026 |
| 16 |  Ourbit |
QNT/USDT | $76.21 | $2,621,916 | 23:57:17 26/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $76.24 | $2,110,610 | 23:57:16 26/05/2026 |
| 18 |  MEXC |
QNT/USDT | $76.22 | $1,801,226 | 23:57:16 26/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $76.21 | $1,681,199 | 23:57:20 26/05/2026 |
| 20 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 21 |  Bybit |
QNT/USDT | $76.14 | $1,495,242 | 23:54:17 26/05/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $76.33 | $1,453,890 | 23:57:15 26/05/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.63 | $1,421,076 | 23:57:15 26/05/2026 |
| 24 |  Bitrue |
QNT/USDT | $76.20 | $1,328,444 | 23:57:17 26/05/2026 |
| 25 | Binance |
QNT/USDT | $76.35 | $1,062,374 | 23:56:42 26/05/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $76.16 | $1,051,125 | 00:00:13 27/05/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $76.20 | $1,022,498 | 00:00:17 27/05/2026 |
| 28 |  BloFin |
QNT/USDT | $76.16 | $988,755 | 23:51:16 26/05/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,576 | 00:00:16 27/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $76.22 | $771,345 | 23:45:17 26/05/2026 |
| 31 |  Bitcastle |
QNT/USDT | $76.17 | $673,330 | 00:00:20 27/05/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $76.39 | $648,155 | 23:56:59 26/05/2026 |
| 33 | BitMart |
QNT/USDT | $76.33 | $633,007 | 23:57:08 26/05/2026 |
| 34 |  Pionex |
QNT/USDT | $76.22 | $598,384 | 23:57:16 26/05/2026 |
| 35 |  Bitvavo |
QNT/EUR | $76.19 | $596,259 | 23:57:11 26/05/2026 |
| 36 |  Cofinex |
QNT/USDT | $76.21 | $535,726 | 00:00:15 27/05/2026 |
| 37 |  Bitget |
QNT/USDT | $76.12 | $534,550 | 23:54:16 26/05/2026 |
| 38 | BTCC |
QNT/USDT | $76.35 | $531,202 | 23:57:10 26/05/2026 |
| 39 |  4E |
QNT/USDT | $76.33 | $525,853 | 23:57:08 26/05/2026 |
| 40 |  CriptoSwaps |
QNT/USDT | $76.30 | $469,504 | 00:00:12 27/05/2026 |
| 41 |  Websea |
QNT/USDT | $76.35 | $442,386 | 23:57:08 26/05/2026 |
| 42 | WhiteBIT |
QNT/USDT | $76.23 | $440,152 | 23:57:08 26/05/2026 |
| 43 |  EagleX |
QNT/USDT | $76.40 | $431,900 | 00:00:07 27/05/2026 |
| 44 |  YUBIT |
QNT/USDT | $76.30 | $429,886 | 23:57:08 26/05/2026 |
| 45 |  YEX |
QNT/USDT | $76.29 | $397,485 | 00:00:12 27/05/2026 |
| 46 | Bitbase |
QNT/USDT | $76.24 | $348,798 | 23:54:08 26/05/2026 |
| 47 | FameEX |
QNT/USDT | $76.30 | $343,283 | 23:57:09 26/05/2026 |
| 48 |  Phemex |
QNT/USDT | $76.47 | $325,436 | 23:57:11 26/05/2026 |
| 49 | Bybit |
QNT/USDT | $76.23 | $321,634 | 23:54:09 26/05/2026 |
| 50 |  BitradeX |
QNT/USDT | $76.27 | $305,416 | 23:45:07 26/05/2026 |
| 51 |  KuCoin |
QNT/USDT | $76.28 | $300,372 | 23:54:20 26/05/2026 |
| 52 | Hotcoin |
QNT/USDT | $76.33 | $297,304 | 23:57:10 26/05/2026 |
| 53 | Phemex |
QNT/USDT | $76.23 | $294,139 | 23:57:16 26/05/2026 |
| 54 | KuCoin |
QNT/USDT | $76.30 | $279,234 | 23:48:23 26/05/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $76.23 | $267,829 | 23:57:17 26/05/2026 |
| 56 | YUBIT |
QNT/USDT | $76.22 | $267,427 | 23:57:15 26/05/2026 |
| 57 |  Kraken |
QNT/USD | $76.30 | $254,986 | 23:59:54 26/05/2026 |
| 58 | BlockFin |
QNT/USDT | $76.31 | $247,141 | 23:57:07 26/05/2026 |
| 59 | EagleX |
QNT/USDT | $76.20 | $235,984 | 00:00:15 27/05/2026 |
| 60 |  BitDelta |
QNT/USDT | $76.30 | $234,244 | 00:00:11 27/05/2026 |
| 61 |  EasiCoin |
QNT/USDT | $76.20 | $218,988 | 00:00:15 27/05/2026 |
| 62 |  Hibt |
QNT/USDT | $76.25 | $212,257 | 23:54:09 26/05/2026 |
| 63 | Ourbit |
QNT/USDT | $76.30 | $192,887 | 23:57:07 26/05/2026 |
| 64 | LBank |
QNT/USDT | $76.28 | $158,348 | 23:57:11 26/05/2026 |
| 65 | BloFin |
QNT/USDT | $76.28 | $147,493 | 23:51:10 26/05/2026 |
| 66 | Binance |
QNT/USDC | $76.37 | $138,861 | 23:56:42 26/05/2026 |
| 67 |  AscendEX |
QNT/USDT | $76.42 | $136,050 | 23:57:09 26/05/2026 |
| 68 | ASTX |
QNT/USDT | $76.32 | $127,690 | 00:00:12 27/05/2026 |
| 69 |  CoinTR |
QNT/USDT | $76.23 | $119,291 | 23:57:07 26/05/2026 |
| 70 | CZR Exchange |
QNT/USDT | $76.30 | $109,559 | 00:00:11 27/05/2026 |
| 71 | CoinTR |
QNT/TRY | $76.47 | $108,827 | 23:57:07 26/05/2026 |
| 72 |  Tapbit |
QNT/USDT | $76.30 | $96,685.14 | 23:57:09 26/05/2026 |
| 73 | Kraken |
QNT/EUR | $76.22 | $96,628.78 | 23:59:24 26/05/2026 |
| 74 |  Zoomex |
QNT/USDT | $76.36 | $96,243.37 | 23:57:07 26/05/2026 |
| 75 |  Bit2Me |
QNT/EUR | $76.22 | $95,816.04 | 23:57:11 26/05/2026 |
| 76 |  idax exchange |
QNT/USDT | $76.30 | $93,919.53 | 00:00:13 27/05/2026 |
| 77 |  WHXEX |
QNT/USDT | $76.28 | $93,916.43 | 00:00:08 27/05/2026 |
| 78 | Koinbay |
QNT/USDT | $76.34 | $91,498.93 | 23:57:08 26/05/2026 |
| 79 |  Cryptomus |
QNT/USDT | $76.31 | $87,372.39 | 00:00:19 27/05/2026 |
| 80 |  Azbit |
QNT/USDT | $76.24 | $86,045.24 | 23:57:13 26/05/2026 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.35 | $84,595.43 | 23:53:35 26/05/2026 |
| 82 |  Gate |
QNT/USDT | $76.30 | $84,232.58 | 23:54:22 26/05/2026 |
| 83 | MEXC |
QNT/USDT | $76.35 | $81,601.31 | 23:57:08 26/05/2026 |
| 84 |  XXKK |
QNT/USDT | $76.31 | $79,286.00 | 23:48:07 26/05/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $76.33 | $76,308.52 | 23:57:07 26/05/2026 |
| 86 |  BVOX |
QNT/USDT | $76.35 | $75,396.87 | 23:57:07 26/05/2026 |
| 87 | Pionex |
QNT/USDT | $76.32 | $73,949.74 | 23:57:10 26/05/2026 |
| 88 | Bitunix |
QNT/USDT | $76.32 | $73,331.59 | 23:48:10 26/05/2026 |
| 89 |  MGBX |
QNT/USDT | $76.33 | $71,859.17 | 23:57:07 26/05/2026 |
| 90 | Gate |
QNT/USDT | $76.23 | $71,733.32 | 23:56:25 26/05/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $76.36 | $71,662.95 | 00:00:12 27/05/2026 |
| 92 |  BitTap |
QNT/USDT | $76.16 | $71,415.05 | 00:00:16 27/05/2026 |
| 93 |  BingX |
QNT/USDT | $76.28 | $70,987.33 | 23:57:08 26/05/2026 |
| 94 |  Niza.io |
QNT/USD | $76.21 | $65,909.83 | 23:54:15 26/05/2026 |
| 95 |  Picol |
QNT/USDT | $76.32 | $65,259.63 | 00:00:12 27/05/2026 |
| 96 | KCEX |
QNT/USDT | $76.35 | $64,781.97 | 23:57:07 26/05/2026 |
| 97 |  PointPay |
QNT/USDT | $76.22 | $63,366.56 | 23:51:11 26/05/2026 |
| 98 |  CoinUp.io |
QNT/USDT | $76.32 | $63,265.48 | 23:57:11 26/05/2026 |
| 99 |  Bitbaby |
QNT/USDT | $76.35 | $57,865.31 | 00:00:12 27/05/2026 |
| 100 |  ZKE |
QNT/USDT | $76.30 | $56,351.21 | 00:00:13 27/05/2026 |
| 101 | MEXC |
QNT/USDC | $76.26 | $55,844.45 | 23:54:08 26/05/2026 |
| 102 | Bitget |
QNT/USDT | $76.21 | $51,816.89 | 23:54:10 26/05/2026 |
| 103 | Cofinex |
QNT/USDT | $76.30 | $50,402.98 | 00:00:13 27/05/2026 |
| 104 | Bitrue |
QNT/USDC | $76.38 | $50,005.78 | 23:57:10 26/05/2026 |
| 105 | Bitrue |
QNT/XRP | $76.45 | $49,341.41 | 23:57:10 26/05/2026 |
| 106 | Bitrue |
QNT/USDT | $76.30 | $49,286.39 | 23:57:10 26/05/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $76.35 | $48,095.33 | 00:00:12 27/05/2026 |
| 108 | WhiteBIT |
QNT/USDC | $76.08 | $47,798.13 | 23:57:08 26/05/2026 |
| 109 | EasiCoin |
QNT/USDT | $76.30 | $47,776.04 | 00:00:09 27/05/2026 |
| 110 |  BYDFi |
QNT/USDT | $76.29 | $45,197.20 | 00:00:07 27/05/2026 |
| 111 |  Koinpark |
QNT/USDT | $76.29 | $40,336.93 | 00:00:10 27/05/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $76.38 | $37,893.89 | 23:57:23 26/05/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $76.23 | $36,613.56 | 00:00:16 27/05/2026 |
| 114 |  Coinstore |
QNT/USDT | $76.01 | $36,285.76 | 23:57:10 26/05/2026 |
| 115 |  Crypto.com Exchange |
QNT/USD | $76.37 | $32,435.16 | 23:57:07 26/05/2026 |
| 116 |  Tebbit |
QNT/USDT | $76.75 | $32,338.07 | 00:00:15 24/05/2026 |
| 117 |  WEEX |
QNT/USDT | $76.33 | $31,534.15 | 23:57:09 26/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $76.30 | $30,290.50 | 00:00:13 27/05/2026 |
| 119 | Binance |
QNT/BTC | $76.31 | $29,292.14 | 23:56:55 26/05/2026 |
| 120 | Koinpark |
QNT/INR | $79.68 | $25,864.69 | 00:00:10 27/05/2026 |
| 121 |  CoinEx |
QNT/USDT | $76.16 | $25,098.62 | 23:59:23 26/05/2026 |
| 122 | Niza.io |
QNT/EUR | $76.21 | $24,442.93 | 23:54:15 26/05/2026 |
| 123 |  Gemini |
QNT/USD | $76.00 | $15,844.21 | 23:59:54 26/05/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $76.20 | $14,463.65 | 23:57:07 26/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $76.26 | $14,373.28 | 00:00:08 27/05/2026 |
| 126 |  Paribu |
QNT/TRY | $76.21 | $13,097.23 | 23:59:53 26/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $76.25 | $10,260.80 | 23:57:09 26/05/2026 |
| 128 |  Bitstamp by Robinhood |
QNT/USD | $76.30 | $7,911.29 | 23:59:23 26/05/2026 |
| 129 |  Bitso |
QNT/USD | $75.93 | $7,278.11 | 23:59:53 26/05/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $75.68 | $6,221.06 | 23:57:23 26/05/2026 |
| 131 |  XBO.com |
QNT/USDT | $76.36 | $5,971.29 | 00:00:07 27/05/2026 |
| 132 |  Coinmetro |
QNT/EUR | $76.36 | $5,612.36 | 00:00:11 27/05/2026 |
| 133 | CoinEx |
QNT/USDC | $76.40 | $3,927.95 | 23:59:23 26/05/2026 |
| 134 |  Bitkub |
QNT/THB | $75.90 | $2,892.55 | 23:57:10 26/05/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $76.11 | $1,644.28 | 23:46:47 26/05/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $76.33 | $1,517.67 | 23:57:08 26/05/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $76.43 | $1,343.91 | 23:56:29 26/05/2026 |
| 138 |  CoinJar |
QNT/GBP | $80.37 | $1,285.69 | 00:00:34 27/05/2026 |
| 139 |  CoinDCX |
QNT/INR | $82.15 | $1,138.68 | 00:00:08 27/05/2026 |
| 140 | CoinJar |
QNT/USD | $80.69 | $994.99 | 00:00:34 27/05/2026 |
| 141 | Coinmetro |
QNT/GBP | $76.36 | $880.51 | 00:00:11 27/05/2026 |
| 142 | CoinDCX |
QNT/USDT | $76.31 | $829.35 | 00:00:08 27/05/2026 |
| 143 |  Binance TH |
QNT/USDT | $76.33 | $763.97 | 23:57:07 26/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.59 | $720.45 | 23:12:47 26/05/2026 |
| 145 |  TRIV |
QNT/IDR | $76.60 | $678.81 | 00:00:13 27/05/2026 |
| 146 | TRIV |
QNT/USDT | $76.29 | $676.07 | 00:00:13 27/05/2026 |
| 147 |  Indodax |
QNT/IDR | $76.92 | $656.83 | 23:59:55 26/05/2026 |
| 148 |  5DAX |
QNT/USDT | $76.34 | $653.39 | 00:00:10 27/05/2026 |
| 149 |  Bitlo |
QNT/TRY | $76.36 | $464.09 | 23:57:07 26/05/2026 |
| 150 | CoinJar |
QNT/USDC | $80.72 | $290.87 | 00:00:34 27/05/2026 |
| 151 |  Ndax |
QNT/CAD | $77.38 | $287.34 | 00:00:07 27/05/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $76.72 | $206.96 | 23:33:18 26/05/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,100.72 | $198.98 | 19:56:23 26/05/2026 |
| 154 |  Bancor Network |
QNT/BNT | $77.03 | $177.84 | 23:57:08 26/05/2026 |
| 155 |  NovaDAX |
QNT/BRL | $77.15 | $116.99 | 23:57:08 26/05/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $82.54 | $82.54 | 14:39:12 25/05/2026 |
| 157 |  GOPAX |
QNT/KRW | $70.62 | $70.53 | 00:00:09 27/05/2026 |
| 158 |  Binance.US |
QNT/USDT | $76.91 | $30.42 | 23:59:53 26/05/2026 |
| 159 |  CEX.IO |
QNT/USD | $76.33 | $26.90 | 23:54:09 26/05/2026 |
| 160 | CEX.IO |
QNT/USDC | $76.37 | $25.48 | 23:54:09 26/05/2026 |
| 161 | CEX.IO |
QNT/EUR | $76.54 | $23.98 | 23:54:09 26/05/2026 |
| 162 | CEX.IO |
QNT/USDT | $76.29 | $19.78 | 23:54:09 26/05/2026 |
| 163 |  Unocoin |
QNT/INR | $104.51 | $10.45 | 00:00:08 27/05/2026 |
| 164 |  WazirX |
QNT/INR | $81.05 | $9.64 | 00:00:12 27/05/2026 |
| 165 | WazirX |
QNT/USDT | $77.00 | $9.16 | 00:00:12 27/05/2026 |
| 166 |  Foxbit |
QNT/BRL | $78.59 | $1.49 | 00:00:11 27/05/2026 |
| 167 | Coinmetro |
QNT/USD | $76.35 | $0.000001330 | 00:00:11 27/05/2026 |
| 168 | Coinmetro |
QNT/USDT | $76.34 | $0.000001330 | 00:00:11 27/05/2026 |
| 169 |  HitBTC |
QNT/BTC | $72.79 | $0 | 00:00:11 27/05/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 00:00:11 27/05/2026 |
| 171 | HitBTC |
QNT/USDT | $71.48 | $0 | 00:00:11 27/05/2026 |
| 172 |  ZebPay |
QNT/INR | $80.94 | $0 | 00:00:08 27/05/2026 |
| 173 |  LATOKEN |
QNT/USDT | $80.69 | $0 | 22:06:11 26/05/2026 |
| 174 | CoinJar |
QNT/AUD | $81.23 | $0 | 00:00:34 27/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $76.38 | $0 | 23:57:08 26/05/2026 |
| 176 |  Giottus |
QNT/USDT | $76.34 | $0 | 23:57:09 26/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.60 | $0 | 23:57:10 26/05/2026 |
| 178 |  ADEN |
QNT/USDT | $76.36 | $0 | 00:03:47 27/05/2026 |
| 179 |  Gate US |
QNT/USDT | $76.38 | $0 | 00:00:10 27/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,940,703 với tỷ giá $76.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.