Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.69 | $15,853,981 | 01:57:17 27/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $63.89 | $14,871,470 | 02:03:09 27/02/2026 |
| 3 |  MEXC |
QNT/USDT | $63.56 | $8,513,837 | 01:54:16 27/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $63.95 | $8,002,419 | 02:03:16 27/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $63.94 | $7,989,298 | 02:03:18 27/02/2026 |
| 6 |  Binance |
QNT/USDT | $63.54 | $5,373,524 | 01:54:16 27/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.68 | $4,819,296 | 01:57:15 27/02/2026 |
| 8 |  BTCC |
QNT/USDT | $63.67 | $4,110,582 | 01:57:16 27/02/2026 |
| 9 |  FameEX |
QNT/USDT | $63.67 | $4,039,218 | 01:57:17 27/02/2026 |
| 10 |  Toobit |
QNT/USDT | $63.67 | $3,468,642 | 01:57:16 27/02/2026 |
| 11 |  Batonex |
QNT/USDT | $63.75 | $3,428,328 | 02:00:16 27/02/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $63.57 | $3,202,456 | 02:03:20 27/02/2026 |
| 13 |  KCEX |
QNT/USDT | $63.65 | $3,108,370 | 01:57:15 27/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $63.46 | $2,902,967 | 01:54:15 27/02/2026 |
| 15 | Binance |
QNT/USDT | $63.68 | $1,704,039 | 01:56:54 27/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $63.50 | $1,653,809 | 01:48:15 27/02/2026 |
| 17 |  Bibox |
QNT/USDT | $97.98 | $1,502,566 | 02:03:12 27/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,996 | 02:00:15 27/02/2026 |
| 19 |  Bitrue |
QNT/USDT | $63.66 | $1,362,406 | 01:57:16 27/02/2026 |
| 20 |  Hotcoin |
QNT/USDT | $63.67 | $1,337,768 | 01:57:20 27/02/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $63.67 | $1,221,564 | 01:57:15 27/02/2026 |
| 22 | WhiteBIT |
QNT/USDT | $63.77 | $1,212,004 | 01:57:07 27/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $63.66 | $1,200,064 | 01:57:15 27/02/2026 |
| 24 |  Cofinex |
QNT/USDT | $63.82 | $955,321 | 02:03:19 27/02/2026 |
| 25 |  Bitget |
QNT/USDT | $63.46 | $951,668 | 01:54:15 27/02/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $63.70 | $935,048 | 02:00:11 27/02/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,680 | 02:03:19 27/02/2026 |
| 28 | BTCC |
QNT/USDT | $63.62 | $852,707 | 01:57:11 27/02/2026 |
| 29 |  Tebbit |
QNT/USDT | $63.93 | $844,151 | 02:03:16 27/02/2026 |
| 30 |  4E |
QNT/USDT | $63.63 | $843,347 | 01:54:12 27/02/2026 |
| 31 |  Websea |
QNT/USDT | $63.86 | $777,372 | 02:00:09 27/02/2026 |
| 32 |  EagleX |
QNT/USDT | $63.89 | $725,592 | 02:03:10 27/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $63.70 | $720,528 | 01:57:09 27/02/2026 |
| 34 |  Bybit |
QNT/USDT | $63.56 | $657,065 | 01:54:16 27/02/2026 |
| 35 |  BloFin |
QNT/USDT | $63.65 | $564,304 | 01:57:17 27/02/2026 |
| 36 |  BitMart |
QNT/USDT | $63.64 | $552,379 | 01:57:11 27/02/2026 |
| 37 | MEXC |
QNT/USDT | $63.68 | $538,859 | 01:54:07 27/02/2026 |
| 38 |  XXKK |
QNT/USDT | $70.09 | $495,496 | 01:54:11 27/02/2026 |
| 39 | Hotcoin |
QNT/USDT | $63.64 | $487,703 | 01:57:40 27/02/2026 |
| 40 |  ASTX |
QNT/USDT | $63.76 | $485,871 | 02:00:16 27/02/2026 |
| 41 |  YEX |
QNT/USDT | $63.83 | $476,197 | 02:00:08 27/02/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $63.67 | $470,769 | 02:00:10 27/02/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $63.75 | $439,609 | 02:00:18 27/02/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $63.71 | $423,909 | 01:57:00 27/02/2026 |
| 45 |  Bitcastle |
QNT/USDT | $63.72 | $407,631 | 02:00:19 27/02/2026 |
| 46 |  KuCoin |
QNT/USDT | $63.67 | $401,184 | 01:55:53 27/02/2026 |
| 47 |  Phemex |
QNT/USDT | $63.68 | $394,499 | 01:57:16 27/02/2026 |
| 48 | BlockFin |
QNT/USDT | $63.65 | $362,167 | 01:54:12 27/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $63.80 | $361,393 | 01:57:10 27/02/2026 |
| 50 | Phemex |
QNT/USDT | $63.86 | $334,977 | 01:57:10 27/02/2026 |
| 51 | LBank |
QNT/USDT | $63.68 | $320,144 | 01:57:11 27/02/2026 |
| 52 |  Gate |
QNT/USDT | $63.19 | $300,256 | 01:54:19 27/02/2026 |
| 53 | Ourbit |
QNT/USDT | $63.70 | $290,214 | 01:54:11 27/02/2026 |
| 54 |  Kraken |
QNT/USD | $63.79 | $286,300 | 01:59:55 27/02/2026 |
| 55 | KuCoin |
QNT/USDT | $63.59 | $262,273 | 01:54:18 27/02/2026 |
| 56 | Gate |
QNT/USDT | $63.52 | $255,182 | 01:56:54 27/02/2026 |
| 57 | ASTX |
QNT/USDT | $63.80 | $254,317 | 02:00:08 27/02/2026 |
| 58 |  BitDelta |
QNT/USDT | $63.60 | $233,245 | 01:54:11 27/02/2026 |
| 59 | CriptoSwaps |
QNT/BTC | $63.97 | $232,960 | 02:03:20 27/02/2026 |
| 60 | BloFin |
QNT/USDT | $63.86 | $213,891 | 02:00:10 27/02/2026 |
| 61 |  GroveX |
QNT/USDT | $63.65 | $210,198 | 02:00:11 27/02/2026 |
| 62 |  BitradeX |
QNT/USDT | $63.81 | $201,845 | 02:00:08 27/02/2026 |
| 63 | FameEX |
QNT/USDT | $63.64 | $199,607 | 01:57:07 27/02/2026 |
| 64 |  Bitvavo |
QNT/EUR | $63.56 | $191,090 | 01:57:08 27/02/2026 |
| 65 | Bybit |
QNT/USDT | $63.64 | $183,971 | 01:54:12 27/02/2026 |
| 66 |  MGBX |
QNT/USDT | $63.81 | $169,034 | 02:00:14 27/02/2026 |
| 67 |  BingX |
QNT/USDT | $63.51 | $156,067 | 01:57:08 27/02/2026 |
| 68 | Bitunix |
QNT/USDT | $63.59 | $147,308 | 01:48:07 27/02/2026 |
| 69 |  AscendEX |
QNT/USDT | $63.65 | $140,675 | 01:54:09 27/02/2026 |
| 70 | Binance |
QNT/USDC | $63.69 | $137,976 | 01:56:54 27/02/2026 |
| 71 |  PrimeXBT |
QNT/USDT | $63.94 | $131,384 | 02:03:16 27/02/2026 |
| 72 |  Azbit |
QNT/USDT | $63.60 | $128,332 | 01:54:10 27/02/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.71 | $125,547 | 01:25:47 27/02/2026 |
| 74 |  Cryptomus |
QNT/USDT | $63.67 | $125,235 | 01:57:07 27/02/2026 |
| 75 | CZR Exchange |
QNT/USDT | $63.98 | $117,769 | 02:03:07 27/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $63.70 | $111,570 | 01:57:12 27/02/2026 |
| 77 |  Pionex |
QNT/USDT | $63.74 | $111,363 | 01:57:08 27/02/2026 |
| 78 | Bitrue |
QNT/USDT | $63.60 | $105,064 | 01:57:07 27/02/2026 |
| 79 |  Picol |
QNT/USDT | $63.83 | $98,103.59 | 02:00:11 27/02/2026 |
| 80 | Pionex |
QNT/USDT | $63.64 | $96,315.98 | 01:57:16 27/02/2026 |
| 81 |  Bit2Me |
QNT/EUR | $63.88 | $94,682.33 | 02:00:10 27/02/2026 |
| 82 | Kraken |
QNT/EUR | $63.70 | $93,748.45 | 01:59:55 27/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $63.72 | $91,253.93 | 01:57:09 27/02/2026 |
| 84 |  BitTap |
QNT/USDT | $63.74 | $89,972.72 | 02:00:17 27/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $63.68 | $86,096.48 | 01:57:08 27/02/2026 |
| 86 |  BVOX |
QNT/USDT | $63.67 | $77,115.01 | 01:57:09 27/02/2026 |
| 87 | WhiteBIT |
QNT/USDC | $63.67 | $75,918.64 | 01:57:07 27/02/2026 |
| 88 |  Zoomex |
QNT/USDT | $63.45 | $73,532.13 | 01:42:14 27/02/2026 |
| 89 |  Niza.io |
QNT/USD | $63.69 | $72,733.61 | 01:54:07 27/02/2026 |
| 90 |  WHXEX |
QNT/USDT | $63.85 | $70,560.36 | 02:00:09 27/02/2026 |
| 91 | Koinbay |
QNT/USDT | $63.85 | $69,601.58 | 02:00:10 27/02/2026 |
| 92 |  CoinEx |
QNT/USDT | $63.74 | $69,479.61 | 01:59:23 27/02/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $63.51 | $65,168.71 | 01:57:10 27/02/2026 |
| 94 |  LATOKEN |
QNT/USDT | $63.61 | $64,128.46 | 01:57:10 27/02/2026 |
| 95 | Bitrue |
QNT/USDC | $63.71 | $63,038.54 | 01:57:07 27/02/2026 |
| 96 | Bitrue |
QNT/XRP | $63.83 | $61,858.99 | 01:57:07 27/02/2026 |
| 97 |  Coinstore |
QNT/USDT | $63.54 | $60,062.63 | 01:57:07 27/02/2026 |
| 98 |  Paribu |
QNT/TRY | $63.89 | $59,715.09 | 02:02:23 27/02/2026 |
| 99 | MEXC |
QNT/USDC | $63.59 | $59,183.64 | 01:54:07 27/02/2026 |
| 100 |  WEEX |
QNT/USDT | $63.76 | $57,903.85 | 01:57:11 27/02/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $63.79 | $51,908.91 | 01:59:53 27/02/2026 |
| 102 | Bitget |
QNT/USDT | $63.60 | $50,926.29 | 01:54:11 27/02/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $63.59 | $50,841.38 | 01:48:12 27/02/2026 |
| 104 | Cofinex |
QNT/USDT | $63.70 | $50,460.19 | 02:00:09 27/02/2026 |
| 105 | Bitcastle |
QNT/USDT | $63.80 | $43,803.32 | 02:00:10 27/02/2026 |
| 106 |  ZKE |
QNT/USDT | $63.82 | $42,422.30 | 02:00:13 27/02/2026 |
| 107 |  Koinpark |
QNT/USDT | $63.86 | $40,418.88 | 02:00:12 27/02/2026 |
| 108 | Binance |
QNT/BTC | $63.45 | $39,672.30 | 01:56:42 27/02/2026 |
| 109 | Koinpark |
QNT/INR | $66.73 | $27,203.70 | 02:00:12 27/02/2026 |
| 110 | Niza.io |
QNT/EUR | $63.39 | $24,047.50 | 01:54:07 27/02/2026 |
| 111 | BYDFi |
QNT/USDT | $63.53 | $22,766.18 | 02:00:15 27/02/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $65.25 | $22,638.89 | 01:59:53 27/02/2026 |
| 113 | CoinEx |
QNT/USDC | $63.56 | $22,248.03 | 01:59:53 27/02/2026 |
| 114 |  PointPay |
QNT/USDT | $63.64 | $21,820.99 | 01:57:10 27/02/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $63.19 | $20,045.30 | 01:57:10 27/02/2026 |
| 116 |  XBO.com |
QNT/USDT | $63.61 | $19,028.01 | 01:54:10 27/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.73 | $16,517.50 | 23:55:47 26/02/2026 |
| 118 |  CoinJar |
QNT/AUD | $64.29 | $14,726.66 | 02:00:48 27/02/2026 |
| 119 |  Nivex |
QNT/USDT | $63.81 | $12,264.90 | 02:00:12 27/02/2026 |
| 120 |  Gemini |
QNT/USD | $63.23 | $11,513.75 | 01:59:54 27/02/2026 |
| 121 |  Tokocrypto |
QNT/USDT | $63.74 | $10,829.64 | 01:57:09 27/02/2026 |
| 122 |  Bitso |
QNT/USD | $62.77 | $10,476.70 | 01:59:54 27/02/2026 |
| 123 | CoinJar |
QNT/USDC | $65.00 | $9,460.24 | 02:00:48 27/02/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $64.03 | $7,661.48 | 02:03:07 27/02/2026 |
| 125 | CoinJar |
QNT/USD | $64.27 | $7,219.35 | 02:00:48 27/02/2026 |
| 126 |  Bitkub |
QNT/THB | $78.86 | $6,929.75 | 01:57:09 27/02/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $65.76 | $6,385.34 | 09:24:11 26/02/2026 |
| 128 |  Paradex |
QNT/USD | $64.22 | $6,279.73 | 02:03:15 27/02/2026 |
| 129 |  Coinmetro |
QNT/EUR | $63.78 | $4,814.49 | 02:00:11 27/02/2026 |
| 130 |  Dzengi.com |
QNT/USD | $63.53 | $4,668.71 | 02:03:08 27/02/2026 |
| 131 |  CEX.IO |
QNT/USDT | $63.68 | $4,142.60 | 01:54:12 27/02/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $63.57 | $2,359.40 | 00:09:11 27/02/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $65.24 | $1,892.64 | 01:57:00 27/02/2026 |
| 134 |  Bitlo |
QNT/TRY | $64.03 | $1,596.07 | 02:03:10 27/02/2026 |
| 135 | Coinmetro |
QNT/GBP | $63.80 | $1,207.32 | 02:00:11 27/02/2026 |
| 136 |  TRIV |
QNT/USDT | $63.84 | $1,172.27 | 02:00:12 27/02/2026 |
| 137 | TRIV |
QNT/IDR | $64.02 | $1,172.27 | 02:00:12 27/02/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $63.58 | $1,155.46 | 01:57:16 27/02/2026 |
| 139 |  ChangeNOW |
QNT/BTC | $63.13 | $1,055.37 | 02:00:09 27/02/2026 |
| 140 |  Indodax |
QNT/IDR | $64.68 | $1,032.17 | 02:02:54 27/02/2026 |
| 141 | CEX.IO |
QNT/USD | $63.73 | $650.98 | 01:54:12 27/02/2026 |
| 142 |  5DAX |
QNT/USDT | $63.99 | $532.41 | 02:03:08 27/02/2026 |
| 143 | CEX.IO |
QNT/USDC | $63.74 | $509.84 | 01:54:12 27/02/2026 |
| 144 |  Ndax |
QNT/CAD | $65.77 | $353.32 | 02:03:08 27/02/2026 |
| 145 |  NexDAX |
QNT/USDT | $63.69 | $317.26 | 01:57:20 27/02/2026 |
| 146 |  CoinDCX |
QNT/INR | $67.85 | $298.33 | 01:54:16 27/02/2026 |
| 147 |  Binance TH |
QNT/USDT | $63.74 | $207.20 | 01:57:10 27/02/2026 |
| 148 |  HitBTC |
QNT/BTC | $63.66 | $170.05 | 01:57:07 27/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $62.90 | $88.06 | 02:00:07 27/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,004.23 | $81.24 | 19:35:23 26/02/2026 |
| 151 |  NovaDAX |
QNT/BRL | $63.66 | $63.66 | 01:57:10 27/02/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.93 | $54.76 | 01:57:11 27/02/2026 |
| 153 | Tokocrypto |
QNT/USDC | $63.68 | $40.43 | 01:54:08 27/02/2026 |
| 154 |  Binance.US |
QNT/USDT | $57.39 | $30.02 | 01:59:53 27/02/2026 |
| 155 | CoinDCX |
QNT/USDT | $63.66 | $28.07 | 01:54:16 27/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $63.87 | $19.09 | 01:54:12 27/02/2026 |
| 157 |  Unocoin |
QNT/INR | $109.89 | $10.99 | 02:00:12 27/02/2026 |
| 158 |  GOPAX |
QNT/KRW | $55.82 | $7.28 | 02:00:09 27/02/2026 |
| 159 |  WazirX |
QNT/USDT | $65.39 | $4.05 | 02:03:11 27/02/2026 |
| 160 | WazirX |
QNT/INR | $82.13 | $1.64 | 02:03:11 27/02/2026 |
| 161 |  LCX Exchange |
QNT/EUR | $131.87 | $1.32 | 01:57:07 27/02/2026 |
| 162 | HitBTC |
QNT/USDT | $66.10 | $0.01302 | 01:57:07 27/02/2026 |
| 163 | Coinmetro |
QNT/USD | $63.80 | $0.000001110 | 02:00:11 27/02/2026 |
| 164 | Coinmetro |
QNT/USDT | $63.78 | $0.000001110 | 02:00:11 27/02/2026 |
| 165 | HitBTC |
QNT/USDC | $60.01 | $0 | 01:57:07 27/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $64.00 | $0 | 02:00:07 27/02/2026 |
| 167 |  ZebPay |
QNT/INR | $68.10 | $0 | 01:54:09 27/02/2026 |
| 168 | CoinJar |
QNT/GBP | $65.23 | $0 | 02:00:48 27/02/2026 |
| 169 |  Giottus |
QNT/USDT | $63.80 | $0 | 02:00:13 27/02/2026 |
| 170 |  ONUS Pro |
QNT/VNDC | $63.65 | $0 | 01:54:14 27/02/2026 |
| 171 |  ADEN |
QNT/USDT | $63.89 | $0 | 02:03:46 27/02/2026 |
| 172 |  Gate US |
QNT/USDT | $63.85 | $0 | 02:00:07 27/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 27/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,853,981 với tỷ giá $63.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.