Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.23 | $16,026,266 | 04:57:17 10/02/2026 |
| 2 |  BitMart |
QNT/USDT | $69.14 | $11,550,833 | 04:57:16 10/02/2026 |
| 3 |  BlockFin |
QNT/USDT | $69.21 | $9,593,955 | 04:57:15 10/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.41 | $9,152,124 | 05:00:16 10/02/2026 |
| 5 |  Binance |
QNT/USDT | $69.30 | $6,714,351 | 04:54:16 10/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $69.22 | $5,811,322 | 04:57:15 10/02/2026 |
| 7 |  FameEX |
QNT/USDT | $69.21 | $5,325,121 | 04:57:17 10/02/2026 |
| 8 |  Top.one |
QNT/USDT | $69.37 | $5,075,728 | 04:33:30 10/02/2026 |
| 9 |  MEXC |
QNT/USDT | $69.21 | $4,240,861 | 04:57:16 10/02/2026 |
| 10 |  Toobit |
QNT/USDT | $69.22 | $4,118,981 | 04:57:15 10/02/2026 |
| 11 |  KCEX |
QNT/USDT | $69.23 | $3,236,419 | 04:57:15 10/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $69.37 | $3,128,894 | 05:00:09 10/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $69.17 | $2,719,924 | 04:54:15 10/02/2026 |
| 14 | Binance |
QNT/USDT | $69.28 | $2,143,564 | 04:56:54 10/02/2026 |
| 15 |  CriptoSwaps |
QNT/USDT | $69.10 | $1,872,037 | 04:57:13 10/02/2026 |
| 16 | WhiteBIT |
QNT/USDT | $69.22 | $1,850,388 | 04:54:10 10/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $69.22 | $1,517,488 | 04:57:25 10/02/2026 |
| 18 |  Bitunix |
QNT/USDT | $69.22 | $1,512,576 | 04:57:15 10/02/2026 |
| 19 |  Bibox |
QNT/USDT | $97.95 | $1,502,084 | 05:00:13 10/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $69.22 | $1,478,909 | 04:57:15 10/02/2026 |
| 21 |  Bitrue |
QNT/USDT | $69.21 | $1,461,651 | 04:57:17 10/02/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.68 | $1,422,115 | 04:57:15 10/02/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $69.22 | $1,387,847 | 04:57:15 10/02/2026 |
| 24 |  Bybit |
QNT/USDT | $69.25 | $1,300,622 | 04:54:16 10/02/2026 |
| 25 |  Websea |
QNT/USDT | $69.51 | $1,160,937 | 05:00:12 10/02/2026 |
| 26 |  BTCC |
QNT/USDT | $69.39 | $1,061,760 | 04:57:16 10/02/2026 |
| 27 |  4E |
QNT/USDT | $69.29 | $1,060,942 | 04:57:13 10/02/2026 |
| 28 |  ASTX |
QNT/USDT | $69.41 | $1,034,935 | 05:00:16 10/02/2026 |
| 29 | Hotcoin |
QNT/USDT | $69.53 | $1,003,550 | 04:58:10 10/02/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $69.40 | $962,170 | 05:00:10 10/02/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $69.20 | $954,486 | 04:56:59 10/02/2026 |
| 32 |  EagleX |
QNT/USDT | $69.47 | $918,009 | 05:00:11 10/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $69.26 | $907,686 | 04:57:11 10/02/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,437 | 05:00:16 10/02/2026 |
| 35 |  Bitget |
QNT/USDT | $69.24 | $768,616 | 04:54:15 10/02/2026 |
| 36 |  Cofinex |
QNT/USDT | $69.39 | $765,287 | 05:00:17 10/02/2026 |
| 37 |  Tebbit |
QNT/USDT | $69.41 | $686,573 | 05:00:16 10/02/2026 |
| 38 | MEXC |
QNT/USDT | $69.28 | $659,820 | 04:54:07 10/02/2026 |
| 39 |  Bitcastle |
QNT/USDT | $69.42 | $636,703 | 05:00:19 10/02/2026 |
| 40 |  YEX |
QNT/USDT | $69.53 | $596,958 | 05:00:09 10/02/2026 |
| 41 |  BloFin |
QNT/USDT | $69.30 | $564,048 | 05:00:24 10/02/2026 |
| 42 |  XXKK |
QNT/USDT | $69.51 | $552,503 | 05:00:11 10/02/2026 |
| 43 | BitMart |
QNT/USDT | $69.55 | $525,519 | 04:57:11 10/02/2026 |
| 44 |  OneBullEx |
QNT/USDT | $69.71 | $499,872 | 05:04:03 10/02/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $69.42 | $498,312 | 05:00:18 10/02/2026 |
| 46 | LBank |
QNT/USDT | $69.28 | $490,727 | 04:57:11 10/02/2026 |
| 47 |  BYDFi |
QNT/USDT | $69.47 | $479,622 | 05:00:12 10/02/2026 |
| 48 |  Phemex |
QNT/USDT | $69.21 | $476,710 | 04:57:17 10/02/2026 |
| 49 |  Bitcoiva |
QNT/USDT | $69.29 | $470,544 | 05:00:08 10/02/2026 |
| 50 | Phemex |
QNT/USDT | $69.16 | $411,186 | 04:57:12 10/02/2026 |
| 51 | Ourbit |
QNT/USDT | $69.26 | $409,630 | 04:57:07 10/02/2026 |
| 52 |  KuCoin |
QNT/USDT | $69.27 | $401,317 | 04:56:53 10/02/2026 |
| 53 | WhiteBIT |
QNT/USDC | $68.64 | $388,614 | 04:54:10 10/02/2026 |
| 54 |  Kraken |
QNT/USD | $69.30 | $314,936 | 04:59:55 10/02/2026 |
| 55 |  Gate |
QNT/USDT | $69.28 | $311,510 | 04:56:24 10/02/2026 |
| 56 |  Bitvavo |
QNT/EUR | $69.00 | $311,462 | 04:57:09 10/02/2026 |
| 57 |  BitradeX |
QNT/USDT | $68.78 | $284,695 | 04:42:08 10/02/2026 |
| 58 |  BitDelta |
QNT/USDT | $69.26 | $269,819 | 04:57:15 10/02/2026 |
| 59 | BlockFin |
QNT/USDT | $69.30 | $252,178 | 04:57:11 10/02/2026 |
| 60 | KuCoin |
QNT/USDT | $69.32 | $243,414 | 04:54:19 10/02/2026 |
| 61 |  Darkex Exchange |
QNT/USDT | $69.52 | $239,702 | 05:00:10 10/02/2026 |
| 62 | FameEX |
QNT/USDT | $69.29 | $233,192 | 04:57:12 10/02/2026 |
| 63 |  PrimeXBT |
QNT/USDT | $69.51 | $232,981 | 05:03:16 10/02/2026 |
| 64 | Binance |
QNT/USDC | $69.00 | $226,720 | 04:56:54 10/02/2026 |
| 65 | CriptoSwaps |
QNT/BTC | $69.30 | $225,098 | 04:57:13 10/02/2026 |
| 66 |  Azbit |
QNT/USDT | $69.53 | $224,566 | 04:57:10 10/02/2026 |
| 67 |  MGBX |
QNT/USDT | $69.50 | $216,748 | 05:00:12 10/02/2026 |
| 68 | BTCC |
QNT/USDT | $69.26 | $214,353 | 04:57:08 10/02/2026 |
| 69 | Bybit |
QNT/USDT | $69.17 | $211,313 | 04:54:11 10/02/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.64 | $202,549 | 04:49:59 10/02/2026 |
| 71 |  BingX |
QNT/USDT | $69.28 | $194,805 | 04:57:07 10/02/2026 |
| 72 |  GroveX |
QNT/USDT | $68.91 | $194,606 | 05:00:08 10/02/2026 |
| 73 | Bitunix |
QNT/USDT | $69.28 | $188,186 | 04:57:10 10/02/2026 |
| 74 | BloFin |
QNT/USDT | $69.29 | $150,083 | 04:54:10 10/02/2026 |
| 75 |  AscendEX |
QNT/USDT | $68.68 | $146,950 | 04:45:13 10/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $69.52 | $145,277 | 05:00:12 10/02/2026 |
| 77 |  Pionex |
QNT/USDT | $69.28 | $144,914 | 04:57:08 10/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $69.26 | $137,647 | 04:57:09 10/02/2026 |
| 79 |  Picol |
QNT/USDT | $69.51 | $127,968 | 05:00:08 10/02/2026 |
| 80 | Bitrue |
QNT/USDT | $69.27 | $125,725 | 04:57:12 10/02/2026 |
| 81 |  Cryptomus |
QNT/USDT | $69.27 | $119,457 | 04:57:10 10/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $69.20 | $115,446 | 04:57:16 10/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $69.51 | $109,059 | 05:00:12 10/02/2026 |
| 84 | Pionex |
QNT/USDT | $69.18 | $99,674.62 | 04:57:16 10/02/2026 |
| 85 | Kraken |
QNT/EUR | $69.10 | $98,538.30 | 04:59:55 10/02/2026 |
| 86 |  Bit2Me |
QNT/EUR | $69.10 | $95,197.33 | 05:00:12 10/02/2026 |
| 87 | Bitget |
QNT/USDT | $69.26 | $92,347.72 | 04:54:09 10/02/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $68.88 | $89,127.57 | 04:48:12 10/02/2026 |
| 89 |  Zoomex |
QNT/USDT | $69.28 | $84,947.22 | 04:57:07 10/02/2026 |
| 90 |  BtcTurk | Kripto |
QNT/TRY | $69.11 | $84,430.50 | 04:59:23 10/02/2026 |
| 91 | Koinbay |
QNT/USDT | $69.28 | $81,440.06 | 04:57:12 10/02/2026 |
| 92 |  BitTap |
QNT/USDT | $69.41 | $81,310.33 | 05:00:16 10/02/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $69.23 | $79,624.50 | 04:57:08 10/02/2026 |
| 94 |  CoinEx |
QNT/USDT | $69.59 | $79,624.48 | 04:59:53 10/02/2026 |
| 95 |  WHXEX |
QNT/USDT | $69.50 | $78,569.43 | 05:00:12 10/02/2026 |
| 96 | Bitrue |
QNT/XRP | $69.35 | $77,750.98 | 04:57:12 10/02/2026 |
| 97 |  Coinstore |
QNT/USDT | $69.24 | $77,288.39 | 04:57:12 10/02/2026 |
| 98 |  Niza.io |
QNT/USD | $69.14 | $77,134.62 | 04:54:08 10/02/2026 |
| 99 | Bitrue |
QNT/USDC | $69.41 | $75,915.73 | 04:57:12 10/02/2026 |
| 100 |  WEEX |
QNT/USDT | $69.28 | $75,852.13 | 04:57:08 10/02/2026 |
| 101 | Gate |
QNT/USDT | $68.59 | $61,667.29 | 04:54:19 10/02/2026 |
| 102 |  BVOX |
QNT/USDT | $69.28 | $61,318.21 | 04:57:12 10/02/2026 |
| 103 |  PointPay |
QNT/USDT | $69.22 | $60,877.42 | 04:54:10 10/02/2026 |
| 104 | Binance |
QNT/BTC | $69.24 | $57,132.37 | 04:56:54 10/02/2026 |
| 105 |  Paribu |
QNT/TRY | $68.93 | $57,121.13 | 05:02:53 10/02/2026 |
| 106 | MEXC |
QNT/USDC | $69.10 | $55,666.84 | 04:54:07 10/02/2026 |
| 107 | Cofinex |
QNT/USDT | $69.47 | $50,810.09 | 05:00:13 10/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $69.47 | $49,256.63 | 05:00:09 10/02/2026 |
| 109 |  ZKE |
QNT/USDT | $69.50 | $47,138.46 | 05:00:10 10/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $69.50 | $40,906.24 | 05:00:12 10/02/2026 |
| 111 |  Tokocrypto |
QNT/USDT | $69.29 | $37,800.79 | 04:57:11 10/02/2026 |
| 112 |  XBO.com |
QNT/EUR | $69.02 | $30,423.32 | 04:54:07 10/02/2026 |
| 113 | XBO.com |
QNT/USD | $69.25 | $29,727.82 | 04:54:07 10/02/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $69.19 | $27,935.53 | 04:59:23 10/02/2026 |
| 115 | Koinpark |
QNT/INR | $74.91 | $26,774.30 | 05:00:12 10/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.55 | $26,355.87 | 04:41:47 10/02/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $69.27 | $24,400.19 | 04:57:08 10/02/2026 |
| 118 | Niza.io |
QNT/EUR | $69.09 | $24,056.26 | 04:54:08 10/02/2026 |
| 119 | BYDFi |
QNT/USDT | $69.22 | $18,986.80 | 05:00:16 10/02/2026 |
| 120 |  Bitso |
QNT/USD | $69.39 | $17,818.77 | 04:59:53 10/02/2026 |
| 121 |  LATOKEN |
QNT/USDT | $69.20 | $14,755.52 | 04:57:09 10/02/2026 |
| 122 |  ChangeNOW |
QNT/BTC | $68.74 | $14,211.56 | 04:54:07 10/02/2026 |
| 123 |  Nivex |
QNT/USDT | $69.54 | $14,180.35 | 05:00:12 10/02/2026 |
| 124 |  Paradex |
QNT/USD | $70.82 | $9,491.93 | 05:03:15 10/02/2026 |
| 125 |  Bitkub |
QNT/THB | $78.92 | $6,934.63 | 04:54:10 10/02/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $69.29 | $6,811.65 | 05:00:07 10/02/2026 |
| 127 | CoinEx |
QNT/USDC | $69.55 | $6,206.24 | 04:59:53 10/02/2026 |
| 128 |  Dzengi.com |
QNT/USD | $69.17 | $4,896.26 | 05:00:11 10/02/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $69.55 | $4,370.63 | 04:41:23 10/02/2026 |
| 130 |  Coinmetro |
QNT/EUR | $69.54 | $3,848.80 | 05:00:07 10/02/2026 |
| 131 |  Gemini |
QNT/USD | $68.44 | $3,692.21 | 04:59:53 10/02/2026 |
| 132 |  Ndax |
QNT/CAD | $69.37 | $3,095.08 | 05:00:07 10/02/2026 |
| 133 |  TRIV |
QNT/USDT | $69.47 | $2,533.27 | 05:00:17 10/02/2026 |
| 134 | TRIV |
QNT/IDR | $69.68 | $2,533.27 | 05:00:17 10/02/2026 |
| 135 | PointPay |
QNT/USDC | $69.00 | $2,266.05 | 04:54:10 10/02/2026 |
| 136 |  Indodax |
QNT/IDR | $68.62 | $2,221.75 | 05:02:54 10/02/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $69.24 | $1,996.82 | 04:56:59 10/02/2026 |
| 138 |  CEX.IO |
QNT/USDT | $69.03 | $1,872.05 | 04:45:10 10/02/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $69.23 | $1,748.66 | 04:57:17 10/02/2026 |
| 140 |  Bitlo |
QNT/TRY | $69.26 | $1,592.27 | 05:00:12 10/02/2026 |
| 141 | CEX.IO |
QNT/USD | $69.59 | $1,105.55 | 05:00:12 10/02/2026 |
| 142 |  CoinDCX |
QNT/INR | $75.92 | $1,048.47 | 04:54:12 10/02/2026 |
| 143 |  CoinJar |
QNT/USDC | $66.01 | $927.18 | 04:59:01 10/02/2026 |
| 144 | CoinJar |
QNT/GBP | $66.44 | $869.84 | 04:59:01 10/02/2026 |
| 145 |  Binance TH |
QNT/USDT | $69.28 | $667.86 | 04:57:11 10/02/2026 |
| 146 |  Binance.US |
QNT/USDT | $68.63 | $636.48 | 04:59:53 10/02/2026 |
| 147 |  5DAX |
QNT/USDT | $69.49 | $543.63 | 05:00:16 10/02/2026 |
| 148 |  Kinesis Money |
QNT/C1USD | $70.19 | $479.16 | 05:00:10 10/02/2026 |
| 149 | CoinDCX |
QNT/USDT | $69.27 | $400.73 | 04:54:12 10/02/2026 |
| 150 | Coinmetro |
QNT/GBP | $69.54 | $347.68 | 05:00:07 10/02/2026 |
| 151 |  NexDAX |
QNT/USDT | $69.32 | $314.06 | 05:00:13 10/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,108.38 | $74.23 | 03:50:11 10/02/2026 |
| 153 |  Foxbit |
QNT/BRL | $67.91 | $66.72 | 04:54:10 10/02/2026 |
| 154 | CoinJar |
QNT/USD | $64.75 | $64.75 | 04:59:01 10/02/2026 |
| 155 |  Bancor Network |
QNT/BNT | $68.93 | $62.34 | 04:57:07 10/02/2026 |
| 156 |  WazirX |
QNT/USDT | $66.18 | $38.58 | 05:03:08 10/02/2026 |
| 157 | CEX.IO |
QNT/USDC | $69.08 | $26.40 | 04:45:10 10/02/2026 |
| 158 | CEX.IO |
QNT/EUR | $69.74 | $25.16 | 05:00:12 10/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.19 | $11.02 | 05:00:12 10/02/2026 |
| 160 |  GOPAX |
QNT/KRW | $54.87 | $7.16 | 05:00:10 10/02/2026 |
| 161 | WazirX |
QNT/INR | $86.42 | $3.89 | 05:03:08 10/02/2026 |
| 162 | Coinmetro |
QNT/USD | $69.54 | $0.000001210 | 05:00:07 10/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $69.54 | $0.000001210 | 05:00:07 10/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $63.71 | $0 | 05:00:11 10/02/2026 |
| 165 | HitBTC |
QNT/USDC | $60.01 | $0 | 05:00:11 10/02/2026 |
| 166 | HitBTC |
QNT/USDT | $63.61 | $0 | 05:00:11 10/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $57.00 | $0 | 04:57:11 10/02/2026 |
| 168 |  ZebPay |
QNT/INR | $76.29 | $0 | 04:57:07 10/02/2026 |
| 169 |  NovaDAX |
QNT/BRL | $66.63 | $0 | 05:00:07 10/02/2026 |
| 170 | CoinJar |
QNT/AUD | $66.22 | $0 | 04:59:01 10/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.61 | $0 | 04:59:01 10/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $69.02 | $0 | 04:57:11 10/02/2026 |
| 173 |  Giottus |
QNT/USDT | $69.06 | $0 | 04:39:12 10/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $133.41 | $0 | 05:00:11 10/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $69.32 | $0 | 04:57:10 10/02/2026 |
| 176 |  ADEN |
QNT/USDT | $69.32 | $0 | 05:03:41 10/02/2026 |
| 177 |  Gate US |
QNT/USDT | $69.31 | $0 | 05:00:08 10/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 10/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,026,266 với tỷ giá $69.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.