Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.30 | $19,029,668 | 03:00:16 04/05/2026 |
| 2 |  LBank |
QNT/USDT | $68.31 | $16,184,474 | 02:57:15 04/05/2026 |
| 3 |  BitMart |
QNT/USDT | $68.32 | $13,069,270 | 02:57:16 04/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.29 | $10,868,170 | 03:00:16 04/05/2026 |
| 5 |  Tebbit |
QNT/USDT | $68.30 | $4,067,173 | 03:00:16 04/05/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $68.28 | $3,856,586 | 03:00:09 04/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.30 | $1,918,581 | 02:57:15 04/05/2026 |
| 8 |  Bitunix |
QNT/USDT | $68.30 | $1,837,947 | 02:54:15 04/05/2026 |
| 9 |  Toobit |
QNT/USDT | $68.30 | $1,813,024 | 02:57:16 04/05/2026 |
| 10 |  Binance |
QNT/USDT | $68.30 | $1,770,416 | 02:54:16 04/05/2026 |
| 11 |  Batonex |
QNT/USDT | $68.30 | $1,757,983 | 03:00:16 04/05/2026 |
| 12 |  BlockFin |
QNT/USDT | $68.27 | $1,722,578 | 03:00:15 04/05/2026 |
| 13 |  Bibox |
QNT/USDT | $97.97 | $1,502,352 | 03:00:08 04/05/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.69 | $1,422,483 | 02:57:15 04/05/2026 |
| 15 |  FameEX |
QNT/USDT | $68.30 | $1,361,068 | 02:57:19 04/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $68.31 | $1,333,480 | 02:57:20 04/05/2026 |
| 17 |  KCEX |
QNT/USDT | $68.31 | $1,259,829 | 02:57:15 04/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $68.29 | $1,150,195 | 02:57:17 04/05/2026 |
| 19 |  BTCC |
QNT/USDT | $68.40 | $1,102,765 | 02:57:16 04/05/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $68.28 | $934,737 | 03:00:13 04/05/2026 |
| 21 |  Ourbit |
QNT/USDT | $68.30 | $902,682 | 02:57:16 04/05/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,535 | 03:00:17 04/05/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $68.48 | $895,693 | 02:57:15 04/05/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $68.29 | $871,120 | 03:00:16 04/05/2026 |
| 25 | BitMart |
QNT/USDT | $68.39 | $690,128 | 02:57:09 04/05/2026 |
| 26 |  AEGET |
QNT/USDT | $68.30 | $512,194 | 03:00:16 04/05/2026 |
| 27 | Binance |
QNT/USDT | $68.41 | $458,406 | 02:56:54 04/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $68.42 | $415,579 | 02:57:00 04/05/2026 |
| 29 |  Phemex |
QNT/USDT | $68.24 | $393,352 | 02:57:12 04/05/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $68.32 | $386,399 | 03:00:12 04/05/2026 |
| 31 |  MEXC |
QNT/USDT | $68.30 | $364,782 | 02:57:16 04/05/2026 |
| 32 |  Bybit |
QNT/USDT | $68.25 | $306,449 | 02:54:16 04/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $68.24 | $303,274 | 03:00:18 04/05/2026 |
| 34 |  YEX |
QNT/USDT | $68.38 | $289,508 | 03:00:12 04/05/2026 |
| 35 |  BitradeX |
QNT/USDT | $68.37 | $250,782 | 02:54:11 04/05/2026 |
| 36 |  EagleX |
QNT/USDT | $68.38 | $239,210 | 03:00:08 04/05/2026 |
| 37 | Hotcoin |
QNT/USDT | $68.40 | $238,521 | 02:57:07 04/05/2026 |
| 38 |  YUBIT |
QNT/USDT | $68.38 | $235,364 | 02:57:09 04/05/2026 |
| 39 | BTCC |
QNT/USDT | $68.38 | $229,191 | 02:57:08 04/05/2026 |
| 40 |  4E |
QNT/USDT | $68.39 | $226,899 | 02:57:09 04/05/2026 |
| 41 |  Websea |
QNT/USDT | $68.39 | $217,097 | 02:57:10 04/05/2026 |
| 42 |  Pionex |
QNT/USDT | $68.31 | $210,110 | 02:57:16 04/05/2026 |
| 43 |  BitDelta |
QNT/USDT | $68.38 | $189,397 | 02:57:07 04/05/2026 |
| 44 | BlockFin |
QNT/USDT | $68.43 | $188,674 | 03:00:11 04/05/2026 |
| 45 | WhiteBIT |
QNT/USDT | $68.41 | $149,723 | 02:57:11 04/05/2026 |
| 46 |  AscendEX |
QNT/USDT | $68.04 | $139,345 | 02:57:07 04/05/2026 |
| 47 |  Kraken |
QNT/USD | $68.42 | $135,472 | 02:59:54 04/05/2026 |
| 48 |  Bitvavo |
QNT/EUR | $68.61 | $133,603 | 02:57:12 04/05/2026 |
| 49 |  Cofinex |
QNT/USDT | $68.28 | $126,805 | 03:00:17 04/05/2026 |
| 50 | YUBIT |
QNT/USDT | $68.30 | $123,493 | 02:57:15 04/05/2026 |
| 51 |  BloFin |
QNT/USDT | $68.30 | $116,951 | 02:54:17 04/05/2026 |
| 52 |  CoinTR |
QNT/TRY | $68.49 | $113,552 | 02:57:10 04/05/2026 |
| 53 | BloFin |
QNT/USDT | $68.35 | $113,274 | 02:48:11 04/05/2026 |
| 54 | Phemex |
QNT/USDT | $68.31 | $112,801 | 02:57:16 04/05/2026 |
| 55 | EagleX |
QNT/USDT | $68.29 | $110,387 | 03:00:15 04/05/2026 |
| 56 | CoinTR |
QNT/USDT | $68.44 | $107,599 | 02:57:10 04/05/2026 |
| 57 |  Hibt |
QNT/USDT | $68.39 | $101,194 | 02:54:12 04/05/2026 |
| 58 |  EasiCoin |
QNT/USDT | $68.28 | $99,678.00 | 03:00:16 04/05/2026 |
| 59 | LBank |
QNT/USDT | $68.36 | $98,315.18 | 02:57:11 04/05/2026 |
| 60 | FameEX |
QNT/USDT | $68.47 | $85,767.57 | 02:57:10 04/05/2026 |
| 61 | Ourbit |
QNT/USDT | $68.49 | $85,216.79 | 02:54:07 04/05/2026 |
| 62 | Koinbay |
QNT/USDT | $68.38 | $83,894.92 | 02:57:16 04/05/2026 |
| 63 |  WHXEX |
QNT/USDT | $68.39 | $83,740.10 | 03:00:12 04/05/2026 |
| 64 |  idax exchange |
QNT/USDT | $68.39 | $83,737.71 | 03:00:11 04/05/2026 |
| 65 | Bybit |
QNT/USDT | $68.48 | $80,297.29 | 02:54:12 04/05/2026 |
| 66 |  Gate |
QNT/USDT | $68.36 | $77,597.68 | 02:54:19 04/05/2026 |
| 67 |  KuCoin |
QNT/USDT | $68.39 | $76,541.76 | 02:57:19 04/05/2026 |
| 68 | Bitunix |
QNT/USDT | $68.39 | $74,253.64 | 02:54:07 04/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $68.39 | $74,218.45 | 03:00:12 04/05/2026 |
| 70 |  Dex-Trade |
QNT/USDT | $68.42 | $71,747.40 | 02:57:08 04/05/2026 |
| 71 | Binance |
QNT/USDC | $68.41 | $68,669.94 | 02:56:54 04/05/2026 |
| 72 |  Tapbit |
QNT/USDT | $68.38 | $67,851.56 | 02:57:10 04/05/2026 |
| 73 |  Azbit |
QNT/USDT | $68.28 | $66,237.19 | 02:57:12 04/05/2026 |
| 74 |  BVOX |
QNT/USDT | $68.41 | $65,412.63 | 02:57:10 04/05/2026 |
| 75 |  GroveX |
QNT/USDT | $68.39 | $64,632.16 | 02:54:12 04/05/2026 |
| 76 | KuCoin |
QNT/USDT | $68.37 | $62,995.22 | 02:59:53 04/05/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.35 | $57,434.48 | 01:58:47 04/05/2026 |
| 78 | MEXC |
QNT/USDC | $68.49 | $56,692.93 | 02:57:08 04/05/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $68.39 | $55,217.90 | 02:57:09 04/05/2026 |
| 80 |  BingX |
QNT/USDT | $68.38 | $50,274.53 | 02:54:09 04/05/2026 |
| 81 |  ZKE |
QNT/USDT | $68.39 | $50,244.08 | 03:00:13 04/05/2026 |
| 82 | ASTX |
QNT/USDT | $68.41 | $49,005.44 | 03:00:12 04/05/2026 |
| 83 |  Bitcoiva |
QNT/USDT | $68.41 | $45,849.50 | 03:00:12 04/05/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $68.35 | $43,830.20 | 02:57:11 04/05/2026 |
| 85 | MEXC |
QNT/USDT | $68.39 | $42,860.09 | 02:57:08 04/05/2026 |
| 86 |  VOOX Exchange |
QNT/USDT | $68.31 | $42,504.24 | 02:57:18 04/05/2026 |
| 87 |  MGBX |
QNT/USDT | $68.41 | $41,218.63 | 02:57:11 04/05/2026 |
| 88 | CriptoSwaps |
QNT/BTC | $68.37 | $41,033.63 | 03:00:12 04/05/2026 |
| 89 |  XXKK |
QNT/USDT | $68.40 | $40,148.47 | 03:00:16 04/05/2026 |
| 90 |  Koinpark |
QNT/USDT | $68.39 | $40,044.34 | 03:00:08 04/05/2026 |
| 91 |  Paribu |
QNT/TRY | $68.55 | $35,469.59 | 02:54:23 04/05/2026 |
| 92 | Bitrue |
QNT/XRP | $68.35 | $35,430.58 | 02:57:07 04/05/2026 |
| 93 | Bitrue |
QNT/USDC | $68.49 | $34,401.19 | 02:57:07 04/05/2026 |
| 94 |  Bit2Me |
QNT/EUR | $68.17 | $34,178.92 | 02:57:11 04/05/2026 |
| 95 |  Niza.io |
QNT/USD | $68.42 | $33,939.89 | 03:00:09 04/05/2026 |
| 96 | Kraken |
QNT/EUR | $68.16 | $33,670.46 | 02:59:25 04/05/2026 |
| 97 | Gate |
QNT/USDT | $68.43 | $33,435.25 | 02:56:54 04/05/2026 |
| 98 | Pionex |
QNT/USDT | $68.39 | $33,264.10 | 02:57:12 04/05/2026 |
| 99 |  BitTap |
QNT/USDT | $68.30 | $32,050.36 | 03:00:17 04/05/2026 |
| 100 |  ADEN |
QNT/USDT | $68.36 | $30,700.74 | 03:03:49 04/05/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $68.43 | $30,180.56 | 02:59:30 04/05/2026 |
| 102 |  BYDFi |
QNT/USDT | $68.39 | $29,658.54 | 02:57:11 04/05/2026 |
| 103 | KCEX |
QNT/USDT | $68.40 | $29,374.66 | 02:57:11 04/05/2026 |
| 104 |  Picol |
QNT/USDT | $68.39 | $29,270.59 | 03:00:09 04/05/2026 |
| 105 | Koinpark |
QNT/INR | $69.93 | $26,415.48 | 03:00:08 04/05/2026 |
| 106 | EasiCoin |
QNT/USDT | $68.38 | $25,911.15 | 03:00:11 04/05/2026 |
| 107 |  Zoomex |
QNT/USDT | $68.47 | $23,993.29 | 02:57:11 04/05/2026 |
| 108 |  XBO.com |
QNT/USDT | $68.42 | $20,869.98 | 02:57:09 04/05/2026 |
| 109 |  Cryptomus |
QNT/USDT | $68.48 | $19,307.80 | 02:54:07 04/05/2026 |
| 110 |  Bitbaby |
QNT/USDT | $68.40 | $18,856.05 | 02:57:07 04/05/2026 |
| 111 | Bitcastle |
QNT/USDT | $68.38 | $17,530.61 | 03:00:13 04/05/2026 |
| 112 | Bitrue |
QNT/USDT | $68.38 | $15,957.85 | 02:57:07 04/05/2026 |
| 113 |  PointPay |
QNT/USDT | $68.47 | $15,769.98 | 02:57:11 04/05/2026 |
| 114 |  Coinstore |
QNT/USDT | $68.48 | $15,029.07 | 02:54:07 04/05/2026 |
| 115 | Binance |
QNT/BTC | $68.38 | $14,740.05 | 02:56:54 04/05/2026 |
| 116 |  CoinEx |
QNT/USDT | $68.41 | $14,004.54 | 02:59:53 04/05/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $68.29 | $13,699.35 | 03:00:16 04/05/2026 |
| 118 | WhiteBIT |
QNT/USDC | $68.38 | $12,528.23 | 02:57:11 04/05/2026 |
| 119 |  NexDAX |
QNT/USDT | $68.40 | $10,196.65 | 03:00:12 04/05/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $68.35 | $10,181.94 | 03:00:08 04/05/2026 |
| 121 |  Bitget |
QNT/USDT | $68.39 | $9,112.80 | 02:54:09 04/05/2026 |
| 122 | Niza.io |
QNT/EUR | $68.16 | $8,476.83 | 03:00:09 04/05/2026 |
| 123 |  WEEX |
QNT/USDT | $68.41 | $8,350.05 | 02:57:12 04/05/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $68.16 | $7,271.74 | 02:59:30 04/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $68.39 | $7,245.12 | 02:57:11 04/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $68.34 | $6,115.76 | 02:54:11 04/05/2026 |
| 127 |  Ndax |
QNT/CAD | $69.77 | $3,149.69 | 03:00:07 04/05/2026 |
| 128 | CoinEx |
QNT/USDC | $68.39 | $2,814.48 | 02:59:53 04/05/2026 |
| 129 |  Coinmetro |
QNT/GBP | $68.40 | $2,790.73 | 03:00:10 04/05/2026 |
| 130 |  Binance.US |
QNT/USDT | $67.55 | $2,298.80 | 02:59:23 04/05/2026 |
| 131 | Coinmetro |
QNT/EUR | $68.44 | $2,121.57 | 03:00:10 04/05/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $69.25 | $1,731.26 | 03:00:13 04/05/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $68.41 | $1,292.93 | 02:57:00 04/05/2026 |
| 134 |  CoinDCX |
QNT/INR | $70.40 | $1,069.84 | 03:00:09 04/05/2026 |
| 135 |  WazirX |
QNT/USDT | $69.18 | $1,037.74 | 03:00:09 04/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $68.56 | $731.29 | 00:25:11 04/05/2026 |
| 137 |  Gemini |
QNT/USD | $69.18 | $693.23 | 02:59:54 04/05/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $68.41 | $639.85 | 02:57:11 04/05/2026 |
| 139 |  5DAX |
QNT/USDT | $68.39 | $571.99 | 02:57:11 04/05/2026 |
| 140 |  TRIV |
QNT/IDR | $68.72 | $558.69 | 03:00:15 04/05/2026 |
| 141 | TRIV |
QNT/USDT | $68.39 | $555.99 | 03:00:15 04/05/2026 |
| 142 |  Bitso |
QNT/USD | $68.31 | $373.93 | 02:59:53 04/05/2026 |
| 143 | CoinDCX |
QNT/USDT | $68.38 | $335.83 | 03:00:09 04/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $68.43 | $309.58 | 03:00:12 04/05/2026 |
| 145 |  Indodax |
QNT/IDR | $68.80 | $297.43 | 03:02:53 04/05/2026 |
| 146 |  CoinJar |
QNT/USDC | $67.81 | $271.23 | 03:00:31 04/05/2026 |
| 147 | CoinJar |
QNT/AUD | $67.65 | $270.60 | 03:00:31 04/05/2026 |
| 148 |  Bitkub |
QNT/THB | $71.75 | $172.96 | 02:57:12 04/05/2026 |
| 149 |  GOPAX |
QNT/KRW | $130.15 | $133.13 | 03:00:12 04/05/2026 |
| 150 |  ZebPay |
QNT/INR | $70.76 | $51.15 | 03:00:12 04/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.76 | $47.38 | 02:57:09 04/05/2026 |
| 152 |  CEX.IO |
QNT/USD | $68.49 | $29.40 | 02:57:09 04/05/2026 |
| 153 | CEX.IO |
QNT/USDT | $68.44 | $28.00 | 02:57:09 04/05/2026 |
| 154 | CEX.IO |
QNT/USDC | $68.47 | $22.09 | 02:57:09 04/05/2026 |
| 155 |  Binance TH |
QNT/USDT | $68.41 | $21.87 | 02:57:11 04/05/2026 |
| 156 | CEX.IO |
QNT/EUR | $68.67 | $19.24 | 02:57:09 04/05/2026 |
| 157 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 03:00:12 04/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.63 | $8.03 | 02:01:23 03/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,315.94 | $7.47 | 21:09:47 03/05/2026 |
| 160 | WazirX |
QNT/INR | $77.44 | $5.60 | 03:00:09 04/05/2026 |
| 161 | Crypto.com Exchange |
QNT/USD | $68.51 | $2.06 | 02:42:17 04/05/2026 |
| 162 |  Foxbit |
QNT/BRL | $68.66 | $0.9770 | 03:00:08 04/05/2026 |
| 163 | Coinmetro |
QNT/USD | $68.36 | $0.000001170 | 03:00:10 04/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $68.35 | $0.000001170 | 03:00:10 04/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $72.64 | $0 | 02:54:11 04/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 02:54:11 04/05/2026 |
| 167 | HitBTC |
QNT/USDT | $76.99 | $0 | 02:54:11 04/05/2026 |
| 168 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 03:00:11 04/05/2026 |
| 169 |  NovaDAX |
QNT/BRL | $70.88 | $0 | 02:54:07 04/05/2026 |
| 170 | CoinJar |
QNT/GBP | $71.90 | $0 | 03:00:31 04/05/2026 |
| 171 | CoinJar |
QNT/USD | $69.42 | $0 | 03:00:31 04/05/2026 |
| 172 | Tokocrypto |
QNT/USDC | $68.40 | $0 | 02:57:11 04/05/2026 |
| 173 |  Giottus |
QNT/USDT | $68.48 | $0 | 02:45:12 04/05/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $131.00 | $0 | 02:57:10 04/05/2026 |
| 175 |  Gate US |
QNT/USDT | $68.39 | $0 | 03:00:08 04/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,029,668 với tỷ giá $68.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.