Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.86 | $16,290,764 | 20:57:16 23/03/2026 |
| 2 |  BitMart |
QNT/USDT | $72.87 | $12,357,218 | 20:57:15 23/03/2026 |
| 3 |  Binance |
QNT/USDT | $72.87 | $8,607,409 | 20:54:16 23/03/2026 |
| 4 |  NovaEx |
QNT/USDT | $72.85 | $7,712,657 | 20:57:15 23/03/2026 |
| 5 |  BlockFin |
QNT/USDT | $72.95 | $6,988,647 | 21:03:16 23/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $72.85 | $6,986,443 | 20:57:15 23/03/2026 |
| 7 |  FameEX |
QNT/USDT | $72.85 | $6,721,808 | 20:57:17 23/03/2026 |
| 8 |  Batonex |
QNT/USDT | $72.84 | $6,024,495 | 20:57:16 23/03/2026 |
| 9 |  BTCC |
QNT/USDT | $72.94 | $5,660,723 | 20:57:16 23/03/2026 |
| 10 |  Toobit |
QNT/USDT | $72.88 | $5,124,363 | 20:57:16 23/03/2026 |
| 11 |  KCEX |
QNT/USDT | $72.85 | $4,959,483 | 20:57:15 23/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $72.86 | $4,263,690 | 20:57:16 23/03/2026 |
| 13 |  Bybit |
QNT/USDT | $72.85 | $2,394,242 | 20:54:16 23/03/2026 |
| 14 | Binance |
QNT/USDT | $72.98 | $2,373,379 | 20:56:54 23/03/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $72.77 | $2,323,660 | 20:54:15 23/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $72.82 | $1,669,489 | 20:57:20 23/03/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $72.84 | $1,568,148 | 20:57:15 23/03/2026 |
| 18 |  Bitunix |
QNT/USDT | $72.85 | $1,531,265 | 20:57:15 23/03/2026 |
| 19 |  Bibox |
QNT/USDT | $97.99 | $1,502,725 | 20:57:08 23/03/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $72.98 | $1,499,304 | 21:03:09 23/03/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.72 | $1,423,238 | 20:57:15 23/03/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $72.82 | $1,410,896 | 20:57:13 23/03/2026 |
| 23 |  Websea |
QNT/USDT | $72.99 | $1,288,790 | 20:57:12 23/03/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $73.01 | $1,222,514 | 20:56:59 23/03/2026 |
| 25 |  Bitrue |
QNT/USDT | $72.82 | $1,215,140 | 20:57:16 23/03/2026 |
| 26 | BTCC |
QNT/USDT | $72.91 | $1,185,536 | 20:54:12 23/03/2026 |
| 27 |  4E |
QNT/USDT | $72.95 | $1,171,996 | 20:57:15 23/03/2026 |
| 28 |  EasiCoin |
QNT/USDT | $72.83 | $1,050,664 | 20:57:16 23/03/2026 |
| 29 |  MEXC |
QNT/USDT | $72.89 | $991,106 | 20:54:17 23/03/2026 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,783 | 20:57:16 23/03/2026 |
| 31 |  Pionex |
QNT/USDT | $72.83 | $856,274 | 20:57:16 23/03/2026 |
| 32 |  Bitvavo |
QNT/EUR | $73.04 | $843,705 | 20:57:09 23/03/2026 |
| 33 |  EagleX |
QNT/USDT | $72.90 | $833,334 | 20:57:11 23/03/2026 |
| 34 |  YUBIT |
QNT/USDT | $72.90 | $807,278 | 20:57:07 23/03/2026 |
| 35 |  Cofinex |
QNT/USDT | $72.77 | $792,008 | 20:57:15 23/03/2026 |
| 36 |  Bitget |
QNT/USDT | $72.75 | $791,783 | 20:54:15 23/03/2026 |
| 37 |  XXKK |
QNT/USDT | $73.04 | $736,863 | 21:03:10 23/03/2026 |
| 38 |  Bitcastle |
QNT/USDT | $72.83 | $731,519 | 20:57:18 23/03/2026 |
| 39 |  YEX |
QNT/USDT | $72.95 | $721,501 | 20:57:08 23/03/2026 |
| 40 | MEXC |
QNT/USDT | $72.92 | $717,362 | 20:54:11 23/03/2026 |
| 41 | WhiteBIT |
QNT/USDT | $72.96 | $701,077 | 20:57:07 23/03/2026 |
| 42 |  CriptoSwaps |
QNT/USDT | $73.01 | $624,680 | 20:57:11 23/03/2026 |
| 43 | BitMart |
QNT/USDT | $72.95 | $584,904 | 20:57:08 23/03/2026 |
| 44 |  ASTX |
QNT/USDT | $72.84 | $534,369 | 20:57:16 23/03/2026 |
| 45 |  BYDFi |
QNT/USDT | $73.00 | $526,884 | 20:57:08 23/03/2026 |
| 46 |  Hibt |
QNT/USDT | $72.70 | $518,102 | 20:45:12 23/03/2026 |
| 47 | FameEX |
QNT/USDT | $73.01 | $512,333 | 20:57:07 23/03/2026 |
| 48 | Hotcoin |
QNT/USDT | $73.10 | $509,238 | 20:57:15 23/03/2026 |
| 49 |  BloFin |
QNT/USDT | $72.88 | $491,202 | 20:57:16 23/03/2026 |
| 50 | LBank |
QNT/USDT | $72.93 | $480,631 | 20:57:08 23/03/2026 |
| 51 |  Bitcoiva |
QNT/USDT | $72.95 | $470,756 | 20:57:12 23/03/2026 |
| 52 | Bybit |
QNT/USDT | $72.94 | $466,176 | 20:54:12 23/03/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $72.87 | $444,468 | 20:57:18 23/03/2026 |
| 54 |  Phemex |
QNT/USDT | $72.84 | $427,462 | 20:57:17 23/03/2026 |
| 55 | Ourbit |
QNT/USDT | $72.99 | $413,838 | 20:57:07 23/03/2026 |
| 56 |  KuCoin |
QNT/USDT | $73.04 | $407,469 | 20:55:23 23/03/2026 |
| 57 | Phemex |
QNT/USDT | $73.16 | $404,399 | 20:57:08 23/03/2026 |
| 58 | KuCoin |
QNT/USDT | $72.86 | $379,163 | 20:54:17 23/03/2026 |
| 59 |  BitradeX |
QNT/USDT | $72.78 | $358,791 | 20:48:10 23/03/2026 |
| 60 | ASTX |
QNT/USDT | $73.00 | $356,459 | 20:57:11 23/03/2026 |
| 61 |  Kraken |
QNT/USD | $73.07 | $355,553 | 20:59:59 23/03/2026 |
| 62 | Binance |
QNT/USDC | $72.91 | $294,112 | 20:56:54 23/03/2026 |
| 63 | WhiteBIT |
QNT/USDC | $72.84 | $286,270 | 20:54:07 23/03/2026 |
| 64 |  Gate |
QNT/USDT | $72.96 | $268,096 | 20:56:24 23/03/2026 |
| 65 | BlockFin |
QNT/USDT | $73.12 | $264,012 | 21:03:10 23/03/2026 |
| 66 |  BitDelta |
QNT/USDT | $72.90 | $249,828 | 20:57:07 23/03/2026 |
| 67 |  BingX |
QNT/USDT | $72.96 | $228,480 | 20:57:12 23/03/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.58 | $224,136 | 20:52:11 23/03/2026 |
| 69 | Bitunix |
QNT/USDT | $72.95 | $219,145 | 20:57:07 23/03/2026 |
| 70 |  MGBX |
QNT/USDT | $72.94 | $199,898 | 20:57:08 23/03/2026 |
| 71 | Gate |
QNT/USDT | $72.79 | $194,356 | 20:54:19 23/03/2026 |
| 72 |  Zoomex |
QNT/USDT | $72.95 | $186,491 | 20:54:10 23/03/2026 |
| 73 | CZR Exchange |
QNT/USDT | $72.95 | $186,347 | 20:57:11 23/03/2026 |
| 74 |  Azbit |
QNT/USDT | $73.05 | $163,846 | 20:57:11 23/03/2026 |
| 75 |  Tapbit |
QNT/USDT | $72.90 | $158,332 | 20:57:11 23/03/2026 |
| 76 |  GroveX |
QNT/USDT | $72.71 | $155,940 | 20:57:07 23/03/2026 |
| 77 | BloFin |
QNT/USDT | $73.02 | $155,840 | 20:57:11 23/03/2026 |
| 78 | Pionex |
QNT/USDT | $72.95 | $153,752 | 20:57:12 23/03/2026 |
| 79 |  AscendEX |
QNT/USDT | $73.04 | $151,386 | 20:54:09 23/03/2026 |
| 80 |  Picol |
QNT/USDT | $72.95 | $135,605 | 20:57:10 23/03/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $72.98 | $134,863 | 20:54:10 23/03/2026 |
| 82 |  Cryptomus |
QNT/USDT | $72.70 | $120,450 | 20:51:21 23/03/2026 |
| 83 |  Bitbaby |
QNT/USDT | $72.82 | $112,838 | 20:51:12 23/03/2026 |
| 84 | Bitrue |
QNT/USDT | $72.90 | $112,690 | 20:57:10 23/03/2026 |
| 85 | Kraken |
QNT/EUR | $72.75 | $111,727 | 20:59:29 23/03/2026 |
| 86 |  Bit2Me |
QNT/EUR | $72.73 | $107,420 | 20:57:08 23/03/2026 |
| 87 | CriptoSwaps |
QNT/BTC | $72.85 | $107,176 | 20:57:11 23/03/2026 |
| 88 |  CoinTR |
QNT/TRY | $72.99 | $102,638 | 20:57:07 23/03/2026 |
| 89 | Koinbay |
QNT/USDT | $72.94 | $102,328 | 20:57:12 23/03/2026 |
| 90 | CoinTR |
QNT/USDT | $72.92 | $100,453 | 20:57:07 23/03/2026 |
| 91 |  WHXEX |
QNT/USDT | $72.95 | $99,721.99 | 20:57:08 23/03/2026 |
| 92 |  idax exchange |
QNT/USDT | $72.95 | $99,721.99 | 20:57:09 23/03/2026 |
| 93 |  BitTap |
QNT/USDT | $72.82 | $98,872.75 | 20:57:18 23/03/2026 |
| 94 | Binance |
QNT/BTC | $73.01 | $88,196.54 | 20:56:54 23/03/2026 |
| 95 |  Niza.io |
QNT/USD | $72.94 | $86,965.20 | 20:57:07 23/03/2026 |
| 96 | Bitrue |
QNT/XRP | $73.26 | $85,783.68 | 20:57:10 23/03/2026 |
| 97 | Bitrue |
QNT/USDC | $73.01 | $83,946.04 | 20:57:10 23/03/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $72.79 | $81,419.15 | 20:54:53 23/03/2026 |
| 99 |  Coinstore |
QNT/USDT | $72.74 | $79,055.18 | 20:57:11 23/03/2026 |
| 100 |  BVOX |
QNT/USDT | $72.95 | $69,602.37 | 20:57:09 23/03/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $73.00 | $67,659.86 | 20:57:07 23/03/2026 |
| 102 |  ZKE |
QNT/USDT | $72.94 | $59,835.51 | 20:57:13 23/03/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $72.86 | $58,368.76 | 20:57:16 23/03/2026 |
| 104 | MEXC |
QNT/USDC | $72.79 | $57,904.42 | 20:54:11 23/03/2026 |
| 105 |  WEEX |
QNT/USDT | $72.95 | $57,173.66 | 20:57:08 23/03/2026 |
| 106 |  CoinUp.io |
QNT/USDT | $72.95 | $56,503.14 | 20:57:12 23/03/2026 |
| 107 | Cofinex |
QNT/USDT | $73.00 | $50,431.73 | 20:57:07 23/03/2026 |
| 108 |  PointPay |
QNT/USDT | $72.97 | $48,407.29 | 20:57:11 23/03/2026 |
| 109 | Bitget |
QNT/USDT | $72.89 | $47,730.14 | 20:54:09 23/03/2026 |
| 110 | Bitcastle |
QNT/USDT | $72.90 | $45,535.78 | 20:57:10 23/03/2026 |
| 111 |  Koinpark |
QNT/USDT | $73.11 | $40,140.09 | 21:00:07 23/03/2026 |
| 112 |  Tebbit |
QNT/USDT | $72.85 | $30,206.30 | 20:57:16 23/03/2026 |
| 113 |  CoinEx |
QNT/USDT | $73.14 | $29,725.84 | 20:59:53 23/03/2026 |
| 114 | Niza.io |
QNT/EUR | $72.73 | $27,433.79 | 20:57:07 23/03/2026 |
| 115 | Koinpark |
QNT/INR | $75.13 | $26,801.85 | 21:00:07 23/03/2026 |
| 116 |  Paribu |
QNT/TRY | $72.21 | $24,447.17 | 20:58:53 23/03/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $72.23 | $23,484.60 | 20:57:07 23/03/2026 |
| 118 |  Gemini |
QNT/USD | $73.16 | $22,287.32 | 20:59:54 23/03/2026 |
| 119 |  XBO.com |
QNT/USDT | $72.83 | $21,655.35 | 20:48:07 23/03/2026 |
| 120 | BYDFi |
QNT/USDT | $72.86 | $20,587.53 | 20:57:15 23/03/2026 |
| 121 | KCEX |
QNT/USDT | $72.90 | $19,284.97 | 20:54:09 23/03/2026 |
| 122 |  Nivex |
QNT/USDT | $71.98 | $19,184.34 | 17:15:09 18/03/2026 |
| 123 |  Bitso |
QNT/USD | $73.06 | $14,624.04 | 20:59:23 23/03/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.98 | $13,225.23 | 20:54:35 23/03/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $71.87 | $12,743.72 | 20:54:53 23/03/2026 |
| 126 |  Dzengi.com |
QNT/USD | $72.75 | $11,796.59 | 20:54:14 23/03/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $72.63 | $10,369.56 | 20:57:11 23/03/2026 |
| 128 |  LATOKEN |
QNT/USDT | $68.90 | $8,626.96 | 20:54:11 23/03/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $72.84 | $8,073.42 | 20:56:59 23/03/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $75.29 | $4,880.29 | 20:57:07 23/03/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $73.06 | $4,334.19 | 20:51:47 23/03/2026 |
| 132 |  TRIV |
QNT/IDR | $73.24 | $3,411.18 | 20:57:17 23/03/2026 |
| 133 | TRIV |
QNT/USDT | $72.98 | $3,411.17 | 20:57:17 23/03/2026 |
| 134 |  Indodax |
QNT/IDR | $71.67 | $3,050.88 | 20:59:53 23/03/2026 |
| 135 |  Coinmetro |
QNT/EUR | $73.00 | $3,023.99 | 20:57:09 23/03/2026 |
| 136 | CoinEx |
QNT/USDC | $73.17 | $2,749.46 | 20:59:53 23/03/2026 |
| 137 |  Bitkub |
QNT/THB | $77.61 | $1,780.76 | 20:54:07 23/03/2026 |
| 138 |  Bitlo |
QNT/TRY | $72.94 | $1,580.50 | 21:03:09 23/03/2026 |
| 139 |  Ndax |
QNT/CAD | $69.30 | $1,423.98 | 20:57:11 23/03/2026 |
| 140 |  CoinDCX |
QNT/INR | $75.69 | $1,327.42 | 20:57:07 23/03/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $71.09 | $1,213.20 | 20:57:18 23/03/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $72.96 | $1,004.95 | 20:57:09 23/03/2026 |
| 143 | CoinDCX |
QNT/USDT | $73.01 | $619.91 | 20:57:07 23/03/2026 |
| 144 |  5DAX |
QNT/USDT | $73.07 | $602.72 | 21:03:10 23/03/2026 |
| 145 |  Paradex |
QNT/USD | $69.63 | $543.47 | 12:39:15 23/03/2026 |
| 146 |  WazirX |
QNT/INR | $72.39 | $446.35 | 21:03:08 23/03/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $72.14 | $424.64 | 20:51:18 23/03/2026 |
| 148 |  NexDAX |
QNT/USDT | $73.06 | $349.61 | 21:03:11 23/03/2026 |
| 149 |  Binance.US |
QNT/USDT | $67.02 | $295.71 | 20:59:23 23/03/2026 |
| 150 | Coinmetro |
QNT/GBP | $73.00 | $263.88 | 20:57:09 23/03/2026 |
| 151 |  LCX Exchange |
QNT/EUR | $129.28 | $259.84 | 20:57:11 23/03/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,158.56 | $212.83 | 20:36:47 23/03/2026 |
| 153 | WazirX |
QNT/USDT | $73.58 | $182.49 | 21:03:08 23/03/2026 |
| 154 |  CoinJar |
QNT/AUD | $71.21 | $146.42 | 20:57:48 23/03/2026 |
| 155 | CoinJar |
QNT/USDC | $71.17 | $146.04 | 20:57:48 23/03/2026 |
| 156 |  Foxbit |
QNT/BRL | $71.25 | $114.75 | 20:57:07 23/03/2026 |
| 157 | CoinJar |
QNT/GBP | $70.88 | $70.88 | 20:57:48 23/03/2026 |
| 158 | CoinJar |
QNT/USD | $70.42 | $70.42 | 20:57:48 23/03/2026 |
| 159 |  Bancor Network |
QNT/BNT | $65.58 | $58.41 | 20:57:12 23/03/2026 |
| 160 |  Binance TH |
QNT/USDT | $72.95 | $55.08 | 20:57:12 23/03/2026 |
| 161 |  CEX.IO |
QNT/EUR | $73.18 | $25.13 | 20:54:09 23/03/2026 |
| 162 | CEX.IO |
QNT/USDC | $73.03 | $22.20 | 20:54:09 23/03/2026 |
| 163 | CEX.IO |
QNT/USDT | $73.01 | $21.97 | 20:54:09 23/03/2026 |
| 164 | CEX.IO |
QNT/USD | $73.03 | $21.12 | 20:54:09 23/03/2026 |
| 165 |  Unocoin |
QNT/INR | $107.23 | $10.72 | 20:54:12 23/03/2026 |
| 166 |  zondacrypto |
QNT/USDC | $70.70 | $3.91 | 20:54:11 23/03/2026 |
| 167 |  GOPAX |
QNT/KRW | $55.11 | $3.44 | 20:57:08 23/03/2026 |
| 168 | Coinmetro |
QNT/USD | $73.00 | $0.000001270 | 20:57:09 23/03/2026 |
| 169 | Coinmetro |
QNT/USDT | $73.01 | $0.000001270 | 20:57:09 23/03/2026 |
| 170 |  HitBTC |
QNT/BTC | $67.48 | $0 | 20:54:11 23/03/2026 |
| 171 | HitBTC |
QNT/USDC | $60.01 | $0 | 20:54:11 23/03/2026 |
| 172 | HitBTC |
QNT/USDT | $66.09 | $0 | 20:54:11 23/03/2026 |
| 173 |  ZebPay |
QNT/INR | $76.54 | $0 | 20:54:11 23/03/2026 |
| 174 |  NovaDAX |
QNT/BRL | $77.59 | $0 | 20:57:07 23/03/2026 |
| 175 | Tokocrypto |
QNT/USDC | $72.89 | $0 | 20:54:12 23/03/2026 |
| 176 |  Giottus |
QNT/USDT | $72.99 | $0 | 20:54:08 23/03/2026 |
| 177 |  ONUS Pro |
QNT/VNDC | $73.05 | $0 | 20:57:09 23/03/2026 |
| 178 |  ADEN |
QNT/USDT | $72.80 | $0 | 20:57:45 23/03/2026 |
| 179 |  Gate US |
QNT/USDT | $72.98 | $0 | 20:57:07 23/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,290,764 với tỷ giá $72.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.