Vốn hóa: $2,633,656,313,685 Khối lượng (24h): $98,459,191,509 Tiền ảo: 37,518 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.2%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $76.94 $97,948,554 03:00:16 16/05/2026
2 LBank LBank QNT/USDT $77.02 $17,245,934 02:57:17 16/05/2026
3 BitMart BitMart QNT/USDT $77.04 $13,125,086 02:57:16 16/05/2026
4 WOO X Pro WOO X Pro QNT/USDT $76.91 $7,816,383 03:00:16 16/05/2026
5 Binance Binance QNT/USDT $77.02 $6,239,282 02:54:16 16/05/2026
6 BlockFin BlockFin QNT/USDT $76.99 $5,796,139 02:54:15 16/05/2026
7 OrangeX OrangeX QNT/USDT $77.03 $4,932,638 02:57:15 16/05/2026
8 FameEX FameEX QNT/USDT $77.02 $4,671,338 02:57:20 16/05/2026
9 BTCC BTCC QNT/USDT $77.13 $4,320,779 02:57:16 16/05/2026
10 Toobit Toobit QNT/USDT $77.01 $4,126,816 02:57:20 16/05/2026
11 AEGET AEGET QNT/USDT $76.94 $4,114,992 03:00:16 16/05/2026
12 KCEX KCEX QNT/USDT $77.04 $3,856,132 02:57:15 16/05/2026
13 Batonex Batonex QNT/USDT $76.93 $3,423,594 03:00:15 16/05/2026
14 Ourbit Ourbit QNT/USDT $77.01 $3,269,490 02:57:17 16/05/2026
15 Bitunix Bitunix QNT/USDT $77.04 $1,962,101 02:57:18 16/05/2026
16 WhiteBIT WhiteBIT QNT/USDT $76.92 $1,845,547 02:54:15 16/05/2026
17 MEXC MEXC QNT/USDT $77.03 $1,765,956 02:57:16 16/05/2026
18 CEEX exchange CEEX exchange QNT/USDT $76.96 $1,759,612 03:00:10 16/05/2026
19 Binance Binance QNT/USDT $77.10 $1,757,119 02:56:54 16/05/2026
20 EasiCoin EasiCoin QNT/USDT $76.91 $1,563,954 03:00:16 16/05/2026
21 Bibox Bibox QNT/USDT $97.94 $1,501,872 03:00:12 16/05/2026
22 Hotcoin Hotcoin QNT/USDT $77.02 $1,492,756 02:57:20 16/05/2026
23 Bybit Bybit QNT/USDT $76.94 $1,442,876 02:54:16 16/05/2026
24 Koinbay Koinbay QNT/USDT $60.68 $1,422,121 03:00:15 16/05/2026
25 Bitrue Bitrue QNT/USDT $76.99 $1,320,708 02:57:16 16/05/2026
26 ICRYPEX ICRYPEX QNT/USDT $77.18 $1,202,657 03:00:07 16/05/2026
27 Cofinex Cofinex QNT/USDT $76.89 $1,043,870 03:00:17 16/05/2026
28 Bitget Bitget QNT/USDT $77.04 $1,043,279 02:54:15 16/05/2026
29 CZR Exchange CZR Exchange QNT/USDT $76.93 $1,020,352 03:00:16 16/05/2026
30 Bitbase Bitbase QNT/USDT $77.02 $957,402 02:57:17 16/05/2026
31 Coinbase Exchange Coinbase Exchange QNT/USD $77.15 $942,363 02:57:00 16/05/2026
32 CriptoSwaps CriptoSwaps QNT/USDT $77.26 $914,219 03:00:08 16/05/2026
33 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,275 03:00:17 16/05/2026
34 BTCC BTCC QNT/USDT $77.11 $878,367 02:57:09 16/05/2026
35 4E 4E QNT/USDT $77.12 $869,588 02:57:07 16/05/2026
36 YEX YEX QNT/USDT $77.01 $804,768 03:00:11 16/05/2026
37 Pionex Pionex QNT/USDT $77.04 $690,979 02:57:16 16/05/2026
38 Websea Websea QNT/USDT $77.02 $666,497 03:00:10 16/05/2026
39 EagleX EagleX QNT/USDT $76.96 $658,958 03:00:10 16/05/2026
40 YUBIT YUBIT QNT/USDT $77.06 $651,526 02:57:08 16/05/2026
41 BloFin BloFin QNT/USDT $77.03 $621,285 02:57:16 16/05/2026
42 BitMart BitMart QNT/USDT $77.13 $608,605 02:57:09 16/05/2026
43 Bitcastle Bitcastle QNT/USDT $76.86 $593,496 03:00:17 16/05/2026
44 Bitvavo Bitvavo QNT/EUR $77.13 $579,487 02:57:12 16/05/2026
45 Bitbase Bitbase QNT/USDT $77.18 $471,750 02:24:10 16/05/2026
46 Kraken Kraken QNT/USD $76.96 $455,072 02:59:25 16/05/2026
47 Phemex Phemex QNT/USDT $77.03 $441,867 02:57:15 16/05/2026
48 Phemex Phemex QNT/USDT $76.99 $406,845 02:57:08 16/05/2026
49 BitradeX BitradeX QNT/USDT $77.29 $392,496 02:48:07 16/05/2026
50 FameEX FameEX QNT/USDT $77.11 $387,404 02:57:07 16/05/2026
51 BlockFin BlockFin QNT/USDT $77.14 $378,856 02:54:10 16/05/2026
52 Bybit Bybit QNT/USDT $77.12 $359,300 02:54:11 16/05/2026
53 Hibt Hibt QNT/USDT $77.28 $331,490 02:48:08 16/05/2026
54 Ourbit Ourbit QNT/USDT $77.06 $326,392 02:57:11 16/05/2026
55 LBank LBank QNT/USDT $77.15 $319,260 02:57:12 16/05/2026
56 YUBIT YUBIT QNT/USDT $77.01 $315,452 02:57:15 16/05/2026
57 VOOX Exchange VOOX Exchange QNT/USDT $77.04 $311,240 02:57:17 16/05/2026
58 KuCoin KuCoin QNT/USDT $77.23 $305,924 02:55:55 16/05/2026
59 WhiteBIT WhiteBIT QNT/USDT $77.07 $302,799 02:57:11 16/05/2026
60 Hotcoin Hotcoin QNT/USDT $77.31 $291,458 02:54:06 16/05/2026
61 Gate Gate QNT/USDT $77.07 $286,427 02:54:19 16/05/2026
62 KuCoin KuCoin QNT/USDT $77.29 $268,363 02:54:19 16/05/2026
63 EagleX EagleX QNT/USDT $76.92 $255,699 03:00:15 16/05/2026
64 BitDelta BitDelta QNT/USDT $76.96 $240,456 03:00:11 16/05/2026
65 BloFin BloFin QNT/USDT $77.06 $226,510 02:57:07 16/05/2026
66 ASTX ASTX QNT/USDT $77.04 $204,798 03:00:08 16/05/2026
67 BingX BingX QNT/USDT $77.12 $180,840 02:57:08 16/05/2026
68 CZR Exchange CZR Exchange QNT/USDT $77.01 $175,606 03:00:18 16/05/2026
69 Gate Gate QNT/USDT $77.21 $174,358 02:56:54 16/05/2026
70 GroveX GroveX QNT/USDT $77.14 $169,764 02:57:09 16/05/2026
71 AscendEX AscendEX QNT/USDT $76.81 $146,557 02:57:11 16/05/2026
72 CriptoSwaps CriptoSwaps QNT/BTC $77.17 $140,461 03:00:08 16/05/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $77.04 $139,034 02:58:23 16/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $77.14 $133,868 02:59:53 16/05/2026
75 BitTap BitTap QNT/USDT $76.94 $131,403 03:00:17 16/05/2026
76 Tapbit Tapbit QNT/USDT $77.06 $123,158 02:57:07 16/05/2026
77 Pionex Pionex QNT/USDT $77.11 $121,442 02:57:09 16/05/2026
78 MGBX MGBX QNT/USDT $77.10 $120,981 02:57:12 16/05/2026
79 Niza.io Niza.io QNT/USD $76.96 $115,049 03:00:10 16/05/2026
80 Azbit Azbit QNT/USDT $77.28 $112,972 02:45:09 16/05/2026
81 Dex-Trade Dex-Trade QNT/USDT $77.31 $111,078 02:48:10 16/05/2026
82 Binance Binance QNT/USDC $77.06 $110,170 02:56:54 16/05/2026
83 CoinTR CoinTR QNT/TRY $77.40 $109,016 02:54:11 16/05/2026
84 Zoomex Zoomex QNT/USDT $77.12 $107,790 02:54:08 16/05/2026
85 Bitunix Bitunix QNT/USDT $77.14 $107,411 02:57:07 16/05/2026
86 Picol Picol QNT/USDT $77.02 $107,207 03:00:12 16/05/2026
87 Kraken Kraken QNT/EUR $77.00 $97,292.03 02:59:55 16/05/2026
88 Bit2Me Bit2Me QNT/EUR $77.12 $94,880.09 02:57:08 16/05/2026
89 Cryptomus Cryptomus QNT/USDT $76.96 $94,839.38 03:00:07 16/05/2026
90 MEXC MEXC QNT/USDT $77.30 $94,808.02 02:51:07 16/05/2026
91 XXKK XXKK QNT/USDT $77.02 $92,397.34 03:00:11 16/05/2026
92 CoinUp.io CoinUp.io QNT/USDT $77.14 $90,453.28 02:54:13 16/05/2026
93 WHXEX WHXEX QNT/USDT $77.01 $89,441.71 03:00:12 16/05/2026
94 idax exchange idax exchange QNT/USDT $77.01 $89,441.71 03:00:13 16/05/2026
95 CoinTR CoinTR QNT/USDT $77.19 $89,294.54 02:54:11 16/05/2026
96 Koinbay Koinbay QNT/USDT $77.01 $88,418.06 03:00:08 16/05/2026
97 Bitrue Bitrue QNT/USDT $77.06 $85,034.63 02:57:12 16/05/2026
98 BVOX BVOX QNT/USDT $77.10 $78,169.22 02:57:11 16/05/2026
99 EasiCoin EasiCoin QNT/USDT $77.02 $72,794.80 03:00:09 16/05/2026
100 Bitbaby Bitbaby QNT/USDT $77.03 $72,467.97 03:00:10 16/05/2026
101 PointPay PointPay QNT/USDT $77.11 $71,685.28 02:57:12 16/05/2026
102 Bitrue Bitrue QNT/USDC $77.28 $67,237.65 02:57:12 16/05/2026
103 ADEN ADEN QNT/USDT $76.88 $65,945.19 03:03:47 16/05/2026
104 Bitrue Bitrue QNT/XRP $77.53 $64,395.77 02:57:12 16/05/2026
105 Coinstore Coinstore QNT/USDT $77.31 $58,590.20 02:57:07 16/05/2026
106 Bitget Bitget QNT/USDT $77.37 $57,485.39 02:54:09 16/05/2026
107 MEXC MEXC QNT/USDC $77.24 $55,478.31 02:51:07 16/05/2026
108 ZKE ZKE QNT/USDT $77.01 $53,664.34 03:00:12 16/05/2026
109 Bitcoiva Bitcoiva QNT/USDT $77.09 $52,870.84 03:00:12 16/05/2026
110 KCEX KCEX QNT/USDT $77.15 $52,138.85 02:57:08 16/05/2026
111 Tebbit Tebbit QNT/USDT $76.94 $50,622.47 03:00:16 16/05/2026
112 Cofinex Cofinex QNT/USDT $77.06 $50,493.68 03:00:10 16/05/2026
113 PrimeXBT PrimeXBT QNT/USDT $76.94 $49,239.30 03:00:16 16/05/2026
114 Crypto.com Exchange Crypto.com Exchange QNT/USD $77.20 $46,931.85 02:57:15 16/05/2026
115 Paribu Paribu QNT/TRY $77.31 $44,612.41 03:01:29 16/05/2026
116 WEEX WEEX QNT/USDT $77.10 $44,175.61 02:57:08 16/05/2026
117 BYDFi BYDFi QNT/USDT $77.15 $42,269.11 02:57:07 16/05/2026
118 Bitcastle Bitcastle QNT/USDT $76.96 $41,847.51 03:00:08 16/05/2026
119 Koinpark Koinpark QNT/USDT $77.14 $40,163.96 02:57:11 16/05/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $77.47 $32,669.62 02:59:53 16/05/2026
121 Koinpark Koinpark QNT/INR $79.54 $25,990.75 02:57:11 16/05/2026
122 Niza.io Niza.io QNT/EUR $77.00 $24,437.30 03:00:10 16/05/2026
123 CoinEx CoinEx QNT/USDT $76.94 $24,097.07 02:59:53 16/05/2026
124 WhiteBIT WhiteBIT QNT/USDC $77.05 $21,331.13 02:57:11 16/05/2026
125 XBO.com XBO.com QNT/USDT $77.29 $17,385.69 03:00:15 16/05/2026
126 Binance Binance QNT/BTC $77.16 $16,387.89 02:56:54 16/05/2026
127 NexDAX NexDAX QNT/USDT $77.09 $14,154.63 02:57:13 16/05/2026
128 Gemini Gemini QNT/USD $78.19 $13,336.36 02:59:54 16/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $77.00 $12,935.07 02:59:53 16/05/2026
130 Kanga Exchange Kanga Exchange QNT/USDT $77.20 $9,524.38 03:00:11 16/05/2026
131 Crypto.com Exchange Crypto.com Exchange QNT/USDT $77.16 $8,139.42 02:57:15 16/05/2026
132 Tokocrypto Tokocrypto QNT/USDT $77.10 $6,423.47 02:57:08 16/05/2026
133 Bitso Bitso QNT/USD $77.34 $5,671.29 02:59:53 16/05/2026
134 Ndax Ndax QNT/CAD $78.41 $5,571.66 03:00:10 16/05/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $77.22 $4,265.17 02:57:00 16/05/2026
136 LATOKEN LATOKEN QNT/USDT $76.63 $4,107.73 02:54:07 16/05/2026
137 CoinEx CoinEx QNT/USDC $76.97 $3,923.94 02:59:53 16/05/2026
138 CoinDCX CoinDCX QNT/INR $78.69 $3,030.56 03:00:11 16/05/2026
139 Bitkub Bitkub QNT/THB $69.80 $2,770.04 02:57:12 16/05/2026
140 Coinmetro Coinmetro QNT/EUR $77.00 $2,671.98 03:00:10 16/05/2026
141 CoinDCX CoinDCX QNT/USDT $76.96 $1,893.79 03:00:11 16/05/2026
142 Uniswap v2 Uniswap v2 QNT/WETH $77.48 $1,871.12 01:07:35 16/05/2026
143 TRIV TRIV QNT/USDT $77.01 $1,541.28 03:00:15 16/05/2026
144 TRIV TRIV QNT/IDR $77.26 $1,541.28 03:00:15 16/05/2026
145 Crypto.com Exchange Crypto.com Exchange QNT/USD $78.25 $1,323.96 02:30:19 16/05/2026
146 Indodax Indodax QNT/IDR $76.74 $1,120.69 03:02:54 16/05/2026
147 CEX.IO CEX.IO QNT/USD $77.40 $790.69 02:48:07 16/05/2026
148 5DAX 5DAX QNT/USDT $76.99 $650.59 03:00:11 16/05/2026
149 Binance.US Binance.US QNT/USDT $77.99 $447.89 02:59:23 16/05/2026
150 Bitlo Bitlo QNT/TRY $77.33 $336.57 02:57:12 16/05/2026
151 CoinJar CoinJar QNT/AUD $77.00 $265.77 03:00:29 16/05/2026
152 CoinJar CoinJar QNT/USD $78.20 $251.00 03:00:29 16/05/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $76.52 $156.30 21:52:11 15/05/2026
154 Binance TH Binance TH QNT/USDT $77.10 $153.62 02:57:08 16/05/2026
155 WazirX WazirX QNT/USDT $76.26 $114.84 03:00:11 16/05/2026
156 GOPAX GOPAX QNT/KRW $71.00 $70.03 03:00:12 16/05/2026
157 Bancor Network Bancor Network QNT/BNT $76.96 $58.50 02:57:10 16/05/2026
158 CEX.IO CEX.IO QNT/USDT $77.36 $24.71 02:48:07 16/05/2026
159 CEX.IO CEX.IO QNT/EUR $77.62 $21.69 02:48:07 16/05/2026
160 CEX.IO CEX.IO QNT/USDC $77.38 $21.43 02:48:07 16/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,226.54 $20.77 11:09:47 15/05/2026
162 Kinesis Money Kinesis Money QNT/C1USD $75.17 $17.89 03:03:10 12/05/2026
163 CoinJar CoinJar QNT/USDC $77.13 $15.43 03:00:29 16/05/2026
164 Unocoin Unocoin QNT/INR $104.20 $10.42 03:00:10 16/05/2026
165 Foxbit Foxbit QNT/BRL $77.10 $4.99 02:54:11 16/05/2026
166 ZebPay ZebPay QNT/INR $80.29 $2.41 02:57:07 16/05/2026
167 Coinmetro Coinmetro QNT/GBP $76.99 $0.000001340 03:00:10 16/05/2026
168 Coinmetro Coinmetro QNT/USD $77.00 $0.000001340 03:00:10 16/05/2026
169 Coinmetro Coinmetro QNT/USDT $76.98 $0.000001340 03:00:10 16/05/2026
170 HitBTC HitBTC QNT/BTC $75.34 $0 03:00:17 16/05/2026
171 HitBTC HitBTC QNT/USDC $59.99 $0 03:00:17 16/05/2026
172 HitBTC HitBTC QNT/USDT $71.53 $0 03:00:17 16/05/2026
173 zondacrypto zondacrypto QNT/USDC $52.52 $0 19:39:11 14/05/2026
174 WazirX WazirX QNT/INR $76.69 $0 03:00:11 16/05/2026
175 NovaDAX NovaDAX QNT/BRL $65.60 $0 02:57:07 16/05/2026
176 CoinJar CoinJar QNT/GBP $73.05 $0 03:00:29 16/05/2026
177 Tokocrypto Tokocrypto QNT/USDC $77.06 $0 02:57:08 16/05/2026
178 Giottus Giottus QNT/USDT $77.30 $0 02:51:10 16/05/2026
179 LCX Exchange LCX Exchange QNT/EUR $129.58 $0 03:00:07 16/05/2026
180 Gate US Gate US QNT/USDT $77.15 $0 03:00:11 16/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 16/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,948,554 với tỷ giá $76.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá