Vốn hóa: $2,415,159,960,394 Khối lượng (24h): $78,565,108,346 Tiền ảo: 37,382 Sàn giao dịch: 935 Thị phần: BTC: 58.8%, ETH: 11.0%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.47 $16,819,251 23:57:16 12/04/2026
2 BitMart BitMart QNT/USDT $75.48 $13,136,585 23:57:15 12/04/2026
3 NovaEx NovaEx QNT/USDT $75.58 $8,045,348 00:00:16 13/04/2026
4 Binance Binance QNT/USDT $75.53 $4,244,772 23:54:16 12/04/2026
5 BlockFin BlockFin QNT/USDT $75.56 $4,127,190 00:00:15 13/04/2026
6 OrangeX OrangeX QNT/USDT $75.47 $3,791,789 23:57:15 12/04/2026
7 BTCC BTCC QNT/USDT $75.64 $3,728,245 23:57:16 12/04/2026
8 CEEX exchange CEEX exchange QNT/USDT $75.63 $3,727,884 00:00:07 13/04/2026
9 Batonex Batonex QNT/USDT $75.58 $3,387,584 00:00:16 13/04/2026
10 FameEX FameEX QNT/USDT $75.47 $3,202,513 23:57:18 12/04/2026
11 MEXC MEXC QNT/USDT $75.54 $3,090,493 23:54:16 12/04/2026
12 KCEX KCEX QNT/USDT $75.46 $2,441,368 23:57:15 12/04/2026
13 Ourbit Ourbit QNT/USDT $75.45 $2,098,856 23:57:15 12/04/2026
14 WhiteBIT WhiteBIT QNT/USDT $75.86 $1,957,170 23:54:15 12/04/2026
15 Bitunix Bitunix QNT/USDT $75.47 $1,739,556 23:57:16 12/04/2026
16 Binance Binance QNT/USDT $75.56 $1,553,409 23:56:54 12/04/2026
17 Hotcoin Hotcoin QNT/USDT $75.48 $1,529,917 23:57:18 12/04/2026
18 Bibox Bibox QNT/USDT $98.03 $1,503,293 00:00:08 13/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $75.45 $1,427,220 23:57:15 12/04/2026
20 Koinbay Koinbay QNT/USDT $60.73 $1,423,388 23:57:15 12/04/2026
21 Bitrue Bitrue QNT/USDT $75.43 $1,294,161 23:57:17 12/04/2026
22 Toobit Toobit QNT/USDT $75.45 $1,144,060 23:57:18 12/04/2026
23 ICRYPEX ICRYPEX QNT/USDT $75.81 $1,040,597 00:00:12 13/04/2026
24 Bybit Bybit QNT/USDT $75.53 $969,189 23:54:16 12/04/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.92 $902,127 00:00:16 13/04/2026
26 Websea Websea QNT/USDT $75.92 $866,999 23:33:10 12/04/2026
27 BTCC BTCC QNT/USDT $75.64 $776,872 23:57:09 12/04/2026
28 4E 4E QNT/USDT $75.67 $768,972 00:00:13 13/04/2026
29 BitMart BitMart QNT/USDT $75.58 $626,223 23:57:08 12/04/2026
30 ASTX ASTX QNT/USDT $75.57 $563,159 00:00:16 13/04/2026
31 CriptoSwaps CriptoSwaps QNT/USDT $75.61 $553,698 00:00:09 13/04/2026
32 Bitget Bitget QNT/USDT $75.45 $526,486 23:54:15 12/04/2026
33 Cofinex Cofinex QNT/USDT $75.38 $526,249 00:00:17 13/04/2026
34 Bitvavo Bitvavo QNT/EUR $75.78 $517,564 23:57:09 12/04/2026
35 EagleX EagleX QNT/USDT $75.63 $502,684 00:00:11 13/04/2026
36 MEXC MEXC QNT/USDT $75.67 $491,171 23:51:08 12/04/2026
37 YUBIT YUBIT QNT/USDT $75.52 $487,051 23:57:07 12/04/2026
38 Pionex Pionex QNT/USDT $75.45 $476,832 23:57:17 12/04/2026
39 Bitcoiva Bitcoiva QNT/USDT $75.57 $470,930 00:00:11 13/04/2026
40 YEX YEX QNT/USDT $75.67 $447,160 00:00:08 13/04/2026
41 Coinbase Exchange Coinbase Exchange QNT/USD $75.70 $427,198 23:57:00 12/04/2026
42 XXKK XXKK QNT/USDT $77.32 $404,215 00:00:07 13/04/2026
43 Bitcastle Bitcastle QNT/USDT $75.51 $394,554 00:00:19 13/04/2026
44 Hibt Hibt QNT/USDT $75.64 $337,147 23:54:08 12/04/2026
45 BYDFi BYDFi QNT/USDT $75.63 $331,775 00:00:11 13/04/2026
46 Phemex Phemex QNT/USDT $75.69 $323,234 23:57:09 12/04/2026
47 KuCoin KuCoin QNT/USDT $75.91 $311,026 23:49:23 12/04/2026
48 LBank LBank QNT/USDT $75.50 $308,269 23:57:08 12/04/2026
49 BloFin BloFin QNT/USDT $75.49 $297,373 23:57:16 12/04/2026
50 WhiteBIT WhiteBIT QNT/USDT $75.69 $293,006 23:54:07 12/04/2026
51 Hotcoin Hotcoin QNT/USDT $75.64 $284,503 23:57:04 12/04/2026
52 FameEX FameEX QNT/USDT $75.67 $276,018 23:57:07 12/04/2026
53 BitradeX BitradeX QNT/USDT $75.55 $262,794 23:57:11 12/04/2026
54 VOOX Exchange VOOX Exchange QNT/USDT $75.47 $257,970 23:57:18 12/04/2026
55 Phemex Phemex QNT/USDT $75.45 $257,391 23:57:16 12/04/2026
56 Bybit Bybit QNT/USDT $75.69 $256,004 23:54:14 12/04/2026
57 KuCoin KuCoin QNT/USDT $75.56 $254,962 23:54:18 12/04/2026
58 Ourbit Ourbit QNT/USDT $75.62 $254,087 23:54:10 12/04/2026
59 ASTX ASTX QNT/USDT $75.63 $231,637 00:00:08 13/04/2026
60 Kraken Kraken QNT/USD $75.62 $224,089 23:59:25 12/04/2026
61 BitDelta BitDelta QNT/USDT $75.52 $223,203 23:57:08 12/04/2026
62 YUBIT YUBIT QNT/USDT $75.45 $210,089 23:57:15 12/04/2026
63 EasiCoin EasiCoin QNT/USDT $75.58 $176,862 00:00:16 13/04/2026
64 BlockFin BlockFin QNT/USDT $75.65 $169,143 00:00:07 13/04/2026
65 BingX BingX QNT/USDT $75.74 $157,251 23:42:11 12/04/2026
66 Bitunix Bitunix QNT/USDT $75.57 $154,665 23:57:11 12/04/2026
67 Gate Gate QNT/USDT $75.59 $150,336 23:56:54 12/04/2026
68 AscendEX AscendEX QNT/USDT $75.57 $143,417 23:57:12 12/04/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.63 $142,222 23:08:11 12/04/2026
70 Paribu Paribu QNT/TRY $75.81 $140,118 23:59:23 12/04/2026
71 Binance Binance QNT/USDC $75.66 $129,322 23:56:54 12/04/2026
72 CoinTR CoinTR QNT/USDT $75.58 $112,032 23:57:11 12/04/2026
73 MGBX MGBX QNT/USDT $75.66 $110,320 00:00:14 13/04/2026
74 GroveX GroveX QNT/USDT $75.68 $109,889 23:57:08 12/04/2026
75 Tapbit Tapbit QNT/USDT $75.52 $109,160 23:57:07 12/04/2026
76 CZR Exchange CZR Exchange QNT/USDT $75.65 $108,671 00:00:07 13/04/2026
77 Pionex Pionex QNT/USDT $75.57 $103,908 23:57:09 12/04/2026
78 CoinTR CoinTR QNT/TRY $75.47 $103,460 23:57:11 12/04/2026
79 BloFin BloFin QNT/USDT $75.55 $102,170 23:57:07 12/04/2026
80 Azbit Azbit QNT/USDT $75.69 $96,824.42 23:54:11 12/04/2026
81 Cryptomus Cryptomus QNT/USDT $75.92 $95,887.61 23:54:10 12/04/2026
82 idax exchange idax exchange QNT/USDT $75.67 $94,426.53 00:00:15 13/04/2026
83 WHXEX WHXEX QNT/USDT $75.66 $94,179.25 00:00:08 13/04/2026
84 Koinbay Koinbay QNT/USDT $75.56 $92,862.69 23:57:09 12/04/2026
85 Picol Picol QNT/USDT $75.67 $91,642.16 00:00:07 13/04/2026
86 Dex-Trade Dex-Trade QNT/USDT $75.59 $90,435.74 23:57:08 12/04/2026
87 BitTap BitTap QNT/USDT $75.56 $77,223.66 00:00:19 13/04/2026
88 Zoomex Zoomex QNT/USDT $75.68 $76,799.97 23:57:07 12/04/2026
89 Dzengi.com Dzengi.com QNT/USD $75.49 $71,938.61 00:00:11 13/04/2026
90 BVOX BVOX QNT/USDT $75.57 $70,031.56 23:57:11 12/04/2026
91 CriptoSwaps CriptoSwaps QNT/BTC $76.08 $69,895.43 00:00:09 13/04/2026
92 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.75 $69,636.47 23:48:11 12/04/2026
93 CoinUp.io CoinUp.io QNT/USDT $75.55 $66,207.23 23:57:08 12/04/2026
94 Bitrue Bitrue QNT/USDT $75.53 $64,820.30 23:57:13 12/04/2026
95 Bitrue Bitrue QNT/USDC $75.69 $59,844.43 23:57:13 12/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.92 $59,094.12 23:57:23 12/04/2026
97 Bitrue Bitrue QNT/XRP $75.54 $58,196.43 23:57:13 12/04/2026
98 Bit2Me Bit2Me QNT/EUR $75.91 $58,015.71 23:57:07 12/04/2026
99 Gate Gate QNT/USDT $75.52 $57,429.17 23:54:19 12/04/2026
100 MEXC MEXC QNT/USDC $75.76 $57,180.93 23:51:08 12/04/2026
101 Niza.io Niza.io QNT/USD $75.76 $57,103.84 23:54:07 12/04/2026
102 Bitbaby Bitbaby QNT/USDT $75.59 $56,627.27 23:57:13 12/04/2026
103 ZKE ZKE QNT/USDT $75.66 $56,508.92 00:00:09 13/04/2026
104 Coinstore Coinstore QNT/USDT $75.58 $52,229.21 23:57:09 12/04/2026
105 Kraken Kraken QNT/EUR $75.91 $51,402.90 23:59:54 12/04/2026
106 PointPay PointPay QNT/USDT $75.68 $50,903.12 23:57:07 12/04/2026
107 Cofinex Cofinex QNT/USDT $75.63 $50,297.46 00:00:11 13/04/2026
108 KCEX KCEX QNT/USDT $75.57 $48,138.38 23:57:12 12/04/2026
109 Koinpark Koinpark QNT/USDT $75.66 $40,371.64 00:00:09 13/04/2026
110 WEEX WEEX QNT/USDT $75.56 $36,341.80 23:57:08 12/04/2026
111 Bitcastle Bitcastle QNT/USDT $75.53 $34,274.10 00:00:12 13/04/2026
112 Tebbit Tebbit QNT/USDT $75.57 $32,571.30 00:00:17 13/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.66 $32,544.32 23:57:23 12/04/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.21 $32,016.89 22:13:11 12/04/2026
115 Bitget Bitget QNT/USDT $75.83 $31,058.53 23:54:12 12/04/2026
116 Binance Binance QNT/BTC $75.99 $29,213.84 23:56:54 12/04/2026
117 Koinpark Koinpark QNT/INR $78.80 $26,634.12 00:00:09 13/04/2026
118 CoinEx CoinEx QNT/USDT $75.68 $25,898.76 23:59:53 12/04/2026
119 WhiteBIT WhiteBIT QNT/USDC $75.90 $24,841.26 23:54:07 12/04/2026
120 XBO.com XBO.com QNT/USDT $75.65 $22,689.13 23:54:11 12/04/2026
121 PrimeXBT PrimeXBT QNT/USDT $75.48 $20,531.23 00:00:16 13/04/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.94 $16,724.54 23:48:11 12/04/2026
123 Niza.io Niza.io QNT/EUR $75.91 $13,247.22 23:54:07 12/04/2026
124 Gemini Gemini QNT/USD $76.05 $11,594.38 23:59:53 12/04/2026
125 NexDAX NexDAX QNT/USDT $75.63 $11,342.88 00:00:11 13/04/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $75.72 $7,710.56 00:00:10 13/04/2026
127 Bitso Bitso QNT/USD $75.92 $7,365.47 23:59:53 12/04/2026
128 CoinEx CoinEx QNT/USDC $75.59 $4,619.93 23:59:53 12/04/2026
129 ChangeNOW ChangeNOW QNT/BTC $74.40 $3,498.52 23:54:11 12/04/2026
130 Ndax Ndax QNT/CAD $79.92 $3,460.87 00:00:07 13/04/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $76.04 $3,197.37 21:19:35 12/04/2026
132 Bitlo Bitlo QNT/TRY $75.72 $1,543.51 00:00:13 13/04/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $75.58 $1,493.86 23:57:00 12/04/2026
134 CoinDCX CoinDCX QNT/INR $75.56 $1,472.34 00:00:08 13/04/2026
135 Tokocrypto Tokocrypto QNT/USDT $75.65 $1,448.99 23:54:11 12/04/2026
136 TRIV TRIV QNT/USDT $75.67 $1,205.48 00:00:12 13/04/2026
137 TRIV TRIV QNT/IDR $75.85 $1,205.48 00:00:12 13/04/2026
138 CoinJar CoinJar QNT/USDC $76.62 $1,087.96 00:01:01 13/04/2026
139 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.68 $920.38 23:54:17 12/04/2026
140 Kinesis Money Kinesis Money QNT/C1USD $78.38 $755.04 00:00:09 13/04/2026
141 CoinJar CoinJar QNT/USD $76.63 $689.84 00:01:01 13/04/2026
142 5DAX 5DAX QNT/USDT $75.65 $630.32 00:00:08 13/04/2026
143 CoinDCX CoinDCX QNT/USDT $75.93 $579.21 00:00:08 13/04/2026
144 Bancor Network Bancor Network QNT/BNT $75.69 $406.14 23:57:13 12/04/2026
145 CoinJar CoinJar QNT/AUD $76.55 $398.48 00:01:01 13/04/2026
146 Binance.US Binance.US QNT/USDT $74.28 $382.82 23:59:23 12/04/2026
147 Bitkub Bitkub QNT/THB $76.34 $235.70 23:54:07 12/04/2026
148 NovaDAX NovaDAX QNT/BRL $76.47 $204.49 23:54:07 12/04/2026
149 Binance TH Binance TH QNT/USDT $75.57 $192.50 23:57:13 12/04/2026
150 Coinmetro Coinmetro QNT/GBP $75.59 $171.18 00:00:08 13/04/2026
151 GOPAX GOPAX QNT/KRW $129.17 $132.12 00:00:09 13/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,169.28 $104.09 17:40:35 12/04/2026
153 Indodax Indodax QNT/IDR $75.49 $54.45 23:59:55 12/04/2026
154 CEX.IO CEX.IO QNT/USDC $75.75 $31.70 23:54:10 12/04/2026
155 WazirX WazirX QNT/INR $80.56 $31.58 00:00:08 13/04/2026
156 CEX.IO CEX.IO QNT/USDT $75.70 $29.98 23:54:10 12/04/2026
157 WazirX WazirX QNT/USDT $76.43 $29.96 00:00:08 13/04/2026
158 CEX.IO CEX.IO QNT/USD $75.74 $28.02 23:54:10 12/04/2026
159 CEX.IO CEX.IO QNT/EUR $76.04 $18.39 23:54:10 12/04/2026
160 Foxbit Foxbit QNT/BRL $76.24 $11.67 00:00:07 13/04/2026
161 Unocoin Unocoin QNT/INR $107.41 $10.74 00:00:08 13/04/2026
162 HitBTC HitBTC QNT/USDT $77.03 $0.007703 00:00:10 13/04/2026
163 Coinmetro Coinmetro QNT/EUR $75.76 $0.000001320 00:00:08 13/04/2026
164 Coinmetro Coinmetro QNT/USD $75.62 $0.000001310 00:00:08 13/04/2026
165 Coinmetro Coinmetro QNT/USDT $75.61 $0.000001310 00:00:08 13/04/2026
166 HitBTC HitBTC QNT/BTC $67.14 $0 00:00:10 13/04/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 00:00:10 13/04/2026
168 zondacrypto zondacrypto QNT/USDC $70.69 $0 00:00:07 13/04/2026
169 ZebPay ZebPay QNT/INR $79.78 $0 00:00:10 13/04/2026
170 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
171 CoinJar CoinJar QNT/GBP $74.74 $0 00:01:01 13/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $75.66 $0 23:54:11 12/04/2026
173 Giottus Giottus QNT/USDT $75.29 $0 15:51:08 10/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.85 $0 00:00:12 13/04/2026
175 ADEN ADEN QNT/USDT $75.51 $0 00:00:46 13/04/2026
176 Gate US Gate US QNT/USDT $75.63 $0 00:00:07 13/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 12/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,819,251 với tỷ giá $75.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá