Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $66.70 | $14,376,438 | 02:54:15 15/03/2026 |
| 2 |  BitMart |
QNT/USDT | $66.50 | $12,114,334 | 02:57:16 15/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $66.54 | $10,908,682 | 03:00:16 15/03/2026 |
| 4 |  Binance |
QNT/USDT | $66.71 | $3,195,984 | 02:54:16 15/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $66.41 | $3,140,731 | 02:57:15 15/03/2026 |
| 6 |  BlockFin |
QNT/USDT | $66.71 | $2,944,599 | 02:54:15 15/03/2026 |
| 7 |  Batonex |
QNT/USDT | $66.53 | $2,819,344 | 03:00:16 15/03/2026 |
| 8 |  Toobit |
QNT/USDT | $66.71 | $2,474,717 | 02:54:15 15/03/2026 |
| 9 |  FameEX |
QNT/USDT | $66.67 | $2,466,299 | 02:54:17 15/03/2026 |
| 10 |  BTCC |
QNT/USDT | $66.57 | $2,294,609 | 02:57:16 15/03/2026 |
| 11 |  KCEX |
QNT/USDT | $66.70 | $2,081,111 | 02:54:15 15/03/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $66.61 | $1,939,345 | 03:00:12 15/03/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $66.63 | $1,798,829 | 02:57:15 15/03/2026 |
| 14 |  Ourbit |
QNT/USDT | $66.41 | $1,623,707 | 02:57:15 15/03/2026 |
| 15 |  Bitunix |
QNT/USDT | $66.48 | $1,537,218 | 02:57:16 15/03/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,859 | 03:00:12 15/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $66.41 | $1,432,558 | 02:57:18 15/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,049 | 02:51:15 15/03/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $66.41 | $1,205,384 | 02:57:15 15/03/2026 |
| 20 |  Bitrue |
QNT/USDT | $66.40 | $1,099,480 | 02:57:16 15/03/2026 |
| 21 | WhiteBIT |
QNT/USDT | $66.64 | $1,013,539 | 02:57:12 15/03/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $66.59 | $966,494 | 03:00:15 15/03/2026 |
| 23 | Binance |
QNT/USDT | $66.58 | $952,080 | 02:56:54 15/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $66.81 | $913,592 | 03:00:11 15/03/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,847 | 03:00:17 15/03/2026 |
| 26 | BitMart |
QNT/USDT | $66.55 | $677,132 | 02:57:08 15/03/2026 |
| 27 |  Websea |
QNT/USDT | $66.80 | $549,154 | 02:54:16 15/03/2026 |
| 28 |  YEX |
QNT/USDT | $66.61 | $529,849 | 03:00:11 15/03/2026 |
| 29 |  Phemex |
QNT/USDT | $66.37 | $508,706 | 02:57:09 15/03/2026 |
| 30 |  ASTX |
QNT/USDT | $66.42 | $478,373 | 02:57:16 15/03/2026 |
| 31 | BTCC |
QNT/USDT | $66.79 | $475,925 | 02:57:12 15/03/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $66.58 | $470,793 | 03:00:10 15/03/2026 |
| 33 |  4E |
QNT/USDT | $66.62 | $469,671 | 03:00:08 15/03/2026 |
| 34 |  Bybit |
QNT/USDT | $66.64 | $469,595 | 02:54:16 15/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $66.40 | $435,264 | 02:57:08 15/03/2026 |
| 36 |  EagleX |
QNT/USDT | $66.61 | $430,519 | 03:00:10 15/03/2026 |
| 37 | Hotcoin |
QNT/USDT | $66.71 | $423,653 | 02:48:21 15/03/2026 |
| 38 |  MEXC |
QNT/USDT | $66.60 | $399,955 | 02:51:16 15/03/2026 |
| 39 |  Cofinex |
QNT/USDT | $66.51 | $377,716 | 03:00:15 15/03/2026 |
| 40 |  KuCoin |
QNT/USDT | $66.57 | $375,778 | 02:56:53 15/03/2026 |
| 41 |  Bitget |
QNT/USDT | $66.64 | $365,473 | 02:54:15 15/03/2026 |
| 42 |  EasiCoin |
QNT/USDT | $66.48 | $354,142 | 02:57:16 15/03/2026 |
| 43 | KuCoin |
QNT/USDT | $66.72 | $322,976 | 02:51:19 15/03/2026 |
| 44 |  Bitvavo |
QNT/EUR | $66.91 | $321,203 | 02:57:08 15/03/2026 |
| 45 | MEXC |
QNT/USDT | $66.81 | $300,320 | 02:54:11 15/03/2026 |
| 46 |  Bitcastle |
QNT/USDT | $66.52 | $276,980 | 03:00:18 15/03/2026 |
| 47 | Phemex |
QNT/USDT | $66.70 | $271,609 | 02:54:17 15/03/2026 |
| 48 | BlockFin |
QNT/USDT | $66.56 | $267,000 | 02:57:07 15/03/2026 |
| 49 |  XXKK |
QNT/USDT | $66.50 | $258,300 | 02:57:07 15/03/2026 |
| 50 |  BitradeX |
QNT/USDT | $66.59 | $256,660 | 03:00:10 15/03/2026 |
| 51 | WhiteBIT |
QNT/USDC | $66.44 | $240,763 | 02:57:12 15/03/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $66.56 | $238,042 | 03:00:18 15/03/2026 |
| 53 |  Coinbase Exchange |
QNT/USD | $66.63 | $229,412 | 02:56:59 15/03/2026 |
| 54 |  Gate |
QNT/USDT | $66.49 | $217,796 | 02:54:19 15/03/2026 |
| 55 |  BitDelta |
QNT/USDT | $66.61 | $217,646 | 03:00:12 15/03/2026 |
| 56 |  BYDFi |
QNT/USDT | $66.60 | $207,646 | 02:57:07 15/03/2026 |
| 57 | LBank |
QNT/USDT | $66.55 | $186,914 | 02:57:10 15/03/2026 |
| 58 | FameEX |
QNT/USDT | $66.69 | $175,816 | 02:57:07 15/03/2026 |
| 59 | Ourbit |
QNT/USDT | $66.60 | $168,602 | 02:57:07 15/03/2026 |
| 60 |  Kraken |
QNT/USD | $66.74 | $163,427 | 02:59:24 15/03/2026 |
| 61 |  BloFin |
QNT/USDT | $66.49 | $161,266 | 02:57:16 15/03/2026 |
| 62 | Bybit |
QNT/USDT | $66.75 | $159,671 | 02:54:12 15/03/2026 |
| 63 | BloFin |
QNT/USDT | $66.81 | $158,437 | 02:54:07 15/03/2026 |
| 64 |  Tebbit |
QNT/USDT | $66.55 | $158,412 | 03:00:16 15/03/2026 |
| 65 |  AscendEX |
QNT/USDT | $66.74 | $147,447 | 02:57:07 15/03/2026 |
| 66 | ASTX |
QNT/USDT | $66.61 | $143,027 | 03:00:12 15/03/2026 |
| 67 | Bitunix |
QNT/USDT | $66.56 | $125,419 | 02:57:13 15/03/2026 |
| 68 | CZR Exchange |
QNT/USDT | $66.62 | $115,222 | 03:00:12 15/03/2026 |
| 69 |  Cryptomus |
QNT/USDT | $66.67 | $114,499 | 03:00:11 15/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.56 | $112,130 | 02:57:11 15/03/2026 |
| 71 | Gate |
QNT/USDT | $66.59 | $109,691 | 02:56:54 15/03/2026 |
| 72 |  BingX |
QNT/USDT | $66.68 | $105,602 | 02:51:07 15/03/2026 |
| 73 | Koinbay |
QNT/USDT | $66.80 | $104,064 | 02:54:08 15/03/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $66.63 | $103,960 | 02:57:08 15/03/2026 |
| 75 |  Azbit |
QNT/USDT | $66.79 | $103,593 | 02:57:07 15/03/2026 |
| 76 |  idax exchange |
QNT/USDT | $66.62 | $101,774 | 03:00:12 15/03/2026 |
| 77 |  WHXEX |
QNT/USDT | $66.62 | $101,773 | 03:00:13 15/03/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $66.66 | $100,027 | 03:00:15 15/03/2026 |
| 79 |  MGBX |
QNT/USDT | $66.60 | $95,413.20 | 03:00:10 15/03/2026 |
| 80 |  Tapbit |
QNT/USDT | $66.50 | $92,617.12 | 02:57:07 15/03/2026 |
| 81 | Binance |
QNT/USDC | $66.58 | $85,821.34 | 02:56:54 15/03/2026 |
| 82 |  GroveX |
QNT/USDT | $66.69 | $80,284.93 | 03:00:10 15/03/2026 |
| 83 |  Pionex |
QNT/USDT | $66.70 | $74,006.10 | 02:54:16 15/03/2026 |
| 84 | Pionex |
QNT/USDT | $66.53 | $66,004.60 | 02:57:12 15/03/2026 |
| 85 |  BVOX |
QNT/USDT | $66.56 | $66,003.83 | 02:57:07 15/03/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $66.59 | $65,902.64 | 02:57:12 15/03/2026 |
| 87 |  Zoomex |
QNT/USDT | $66.60 | $62,750.97 | 02:51:11 15/03/2026 |
| 88 |  ZKE |
QNT/USDT | $66.62 | $61,063.95 | 03:00:13 15/03/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $66.80 | $60,772.31 | 02:54:12 15/03/2026 |
| 90 |  Picol |
QNT/USDT | $66.62 | $58,396.55 | 03:00:09 15/03/2026 |
| 91 | MEXC |
QNT/USDC | $66.74 | $58,331.98 | 02:54:11 15/03/2026 |
| 92 |  PrimeXBT |
QNT/USDT | $66.45 | $54,413.73 | 03:03:16 15/03/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $66.60 | $54,142.60 | 02:57:08 15/03/2026 |
| 94 | Cofinex |
QNT/USDT | $66.71 | $50,307.80 | 03:00:09 15/03/2026 |
| 95 | Bitrue |
QNT/USDC | $66.58 | $47,177.01 | 02:57:07 15/03/2026 |
| 96 | Bitrue |
QNT/XRP | $66.73 | $47,149.11 | 02:57:07 15/03/2026 |
| 97 | Bitrue |
QNT/USDT | $66.50 | $46,517.95 | 02:57:07 15/03/2026 |
| 98 |  Paribu |
QNT/TRY | $66.58 | $45,285.79 | 03:02:24 15/03/2026 |
| 99 |  BitTap |
QNT/USDT | $66.70 | $44,904.42 | 02:54:17 15/03/2026 |
| 100 |  Niza.io |
QNT/USD | $66.74 | $40,801.35 | 02:54:10 15/03/2026 |
| 101 |  Koinpark |
QNT/USDT | $66.80 | $39,885.08 | 02:54:07 15/03/2026 |
| 102 |  LATOKEN |
QNT/USDT | $67.09 | $35,546.36 | 02:54:07 15/03/2026 |
| 103 | Bitget |
QNT/USDT | $66.81 | $32,874.33 | 02:54:13 15/03/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $66.82 | $30,746.91 | 02:59:23 15/03/2026 |
| 105 |  Coinstore |
QNT/USDT | $66.52 | $30,366.28 | 02:57:08 15/03/2026 |
| 106 | Kraken |
QNT/EUR | $67.03 | $28,401.40 | 02:59:55 15/03/2026 |
| 107 |  Bit2Me |
QNT/EUR | $67.03 | $27,529.20 | 03:00:10 15/03/2026 |
| 108 | Koinpark |
QNT/INR | $67.54 | $27,263.02 | 02:54:07 15/03/2026 |
| 109 | Bitcastle |
QNT/USDT | $66.51 | $25,282.70 | 03:00:13 15/03/2026 |
| 110 |  PointPay |
QNT/USDT | $66.70 | $20,719.85 | 02:57:07 15/03/2026 |
| 111 |  XBO.com |
QNT/USDT | $66.66 | $20,294.43 | 03:00:11 15/03/2026 |
| 112 | Binance |
QNT/BTC | $66.68 | $20,007.63 | 02:56:54 15/03/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $66.80 | $15,109.18 | 02:57:08 15/03/2026 |
| 114 |  CoinEx |
QNT/USDT | $66.69 | $14,633.78 | 02:59:53 15/03/2026 |
| 115 |  WEEX |
QNT/USDT | $66.58 | $13,979.97 | 02:57:09 15/03/2026 |
| 116 | BYDFi |
QNT/USDT | $66.58 | $11,754.70 | 03:00:15 15/03/2026 |
| 117 |  Nivex |
QNT/USDT | $66.67 | $10,683.19 | 03:00:11 15/03/2026 |
| 118 |  Gemini |
QNT/USD | $66.83 | $9,829.06 | 02:59:54 15/03/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.12 | $8,323.70 | 02:18:59 15/03/2026 |
| 120 | Niza.io |
QNT/EUR | $66.97 | $7,001.49 | 02:54:10 15/03/2026 |
| 121 |  Bitso |
QNT/USD | $66.69 | $6,342.17 | 02:59:53 15/03/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $66.73 | $6,260.60 | 02:54:08 15/03/2026 |
| 123 |  ChangeNOW |
QNT/BTC | $66.00 | $5,373.30 | 02:57:07 15/03/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $66.58 | $4,677.10 | 02:57:09 15/03/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $66.77 | $3,073.20 | 02:54:19 15/03/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $67.00 | $2,655.49 | 02:48:35 15/03/2026 |
| 127 | CoinEx |
QNT/USDC | $66.60 | $2,495.92 | 02:59:53 15/03/2026 |
| 128 |  Coinmetro |
QNT/USDT | $66.59 | $2,397.19 | 03:00:13 15/03/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $67.20 | $1,714.36 | 02:59:23 15/03/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $66.45 | $1,612.51 | 02:56:59 15/03/2026 |
| 131 |  Bitlo |
QNT/TRY | $66.84 | $1,582.79 | 02:54:09 15/03/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $66.17 | $1,445.37 | 19:24:09 14/03/2026 |
| 133 |  Ndax |
QNT/CAD | $66.46 | $1,129.99 | 03:00:11 15/03/2026 |
| 134 |  TRIV |
QNT/IDR | $66.70 | $865.34 | 03:00:18 15/03/2026 |
| 135 | TRIV |
QNT/USDT | $66.62 | $864.19 | 03:00:18 15/03/2026 |
| 136 |  WazirX |
QNT/INR | $69.06 | $722.72 | 03:00:09 15/03/2026 |
| 137 | WazirX |
QNT/USDT | $64.81 | $625.05 | 03:00:09 15/03/2026 |
| 138 |  5DAX |
QNT/USDT | $66.59 | $540.31 | 03:00:07 15/03/2026 |
| 139 | Coinmetro |
QNT/EUR | $66.89 | $525.19 | 03:00:13 15/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $66.64 | $324.05 | 03:00:14 15/03/2026 |
| 141 |  Binance.US |
QNT/USDT | $62.98 | $291.06 | 02:59:53 15/03/2026 |
| 142 |  Paradex |
QNT/USD | $65.76 | $223.45 | 03:03:15 15/03/2026 |
| 143 |  ZebPay |
QNT/INR | $68.79 | $220.67 | 03:00:12 15/03/2026 |
| 144 |  CoinDCX |
QNT/INR | $66.97 | $217.83 | 03:00:10 15/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,078.71 | $173.91 | 02:48:35 15/03/2026 |
| 146 |  CoinJar |
QNT/USDC | $66.20 | $131.62 | 02:57:39 15/03/2026 |
| 147 | CoinDCX |
QNT/USDT | $66.67 | $123.02 | 03:00:10 15/03/2026 |
| 148 | CoinJar |
QNT/GBP | $66.25 | $66.25 | 02:57:39 15/03/2026 |
| 149 | CoinJar |
QNT/AUD | $65.54 | $65.54 | 02:57:39 15/03/2026 |
| 150 |  Bancor Network |
QNT/BNT | $68.98 | $59.50 | 02:57:08 15/03/2026 |
| 151 |  Indodax |
QNT/IDR | $65.98 | $53.75 | 03:02:54 15/03/2026 |
| 152 |  CEX.IO |
QNT/EUR | $67.35 | $28.14 | 02:54:11 15/03/2026 |
| 153 | CEX.IO |
QNT/USDC | $66.91 | $23.57 | 02:54:11 15/03/2026 |
| 154 | CEX.IO |
QNT/USD | $66.90 | $23.37 | 02:54:11 15/03/2026 |
| 155 | CEX.IO |
QNT/USDT | $66.83 | $20.35 | 02:54:11 15/03/2026 |
| 156 |  Unocoin |
QNT/INR | $108.01 | $10.80 | 03:00:13 15/03/2026 |
| 157 |  Binance TH |
QNT/USDT | $66.58 | $6.37 | 02:57:07 15/03/2026 |
| 158 |  Foxbit |
QNT/BRL | $65.43 | $3.89 | 03:00:09 15/03/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.60 | $3.41 | 03:00:12 15/03/2026 |
| 160 | Coinmetro |
QNT/GBP | $66.68 | $0.000001160 | 03:00:13 15/03/2026 |
| 161 | Coinmetro |
QNT/USD | $66.60 | $0.000001160 | 03:00:13 15/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $66.89 | $0 | 03:00:08 15/03/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 03:00:08 15/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.11 | $0 | 03:00:08 15/03/2026 |
| 165 |  zondacrypto |
QNT/USDC | $61.36 | $0 | 03:00:13 15/03/2026 |
| 166 |  NovaDAX |
QNT/BRL | $61.58 | $0 | 02:57:07 15/03/2026 |
| 167 | CoinJar |
QNT/USD | $66.13 | $0 | 02:57:39 15/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $66.57 | $0 | 02:57:09 15/03/2026 |
| 169 |  Giottus |
QNT/USDT | $67.01 | $0 | 02:30:12 15/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $114.63 | $0 | 02:54:12 15/03/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $66.68 | $0 | 03:00:10 15/03/2026 |
| 172 |  Dzengi.com |
QNT/USD | $66.44 | $0 | 03:00:10 15/03/2026 |
| 173 |  ADEN |
QNT/USDT | $66.32 | $0 | 03:03:45 15/03/2026 |
| 174 |  Gate US |
QNT/USDT | $66.68 | $0 | 03:00:09 15/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 15/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,376,438 với tỷ giá $66.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.