Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.66 | $19,761,180 | 07:00:16 03/05/2026 |
| 2 |  LBank |
QNT/USDT | $68.57 | $16,257,994 | 06:57:16 03/05/2026 |
| 3 |  BitMart |
QNT/USDT | $68.60 | $13,088,899 | 06:57:15 03/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.70 | $7,483,976 | 07:00:16 03/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $68.59 | $4,437,453 | 07:00:11 03/05/2026 |
| 6 |  Tebbit |
QNT/USDT | $68.66 | $3,004,012 | 07:00:15 03/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.59 | $2,013,905 | 06:57:15 03/05/2026 |
| 8 |  Binance |
QNT/USDT | $68.64 | $1,888,724 | 06:54:16 03/05/2026 |
| 9 |  Toobit |
QNT/USDT | $68.59 | $1,868,362 | 06:57:16 03/05/2026 |
| 10 |  Bitunix |
QNT/USDT | $68.57 | $1,860,626 | 06:57:15 03/05/2026 |
| 11 |  Batonex |
QNT/USDT | $68.59 | $1,758,078 | 07:00:16 03/05/2026 |
| 12 |  BlockFin |
QNT/USDT | $68.57 | $1,697,358 | 07:00:15 03/05/2026 |
| 13 |  Bibox |
QNT/USDT | $97.98 | $1,502,465 | 07:00:07 03/05/2026 |
| 14 |  FameEX |
QNT/USDT | $68.59 | $1,465,289 | 06:57:18 03/05/2026 |
| 15 |  Hotcoin |
QNT/USDT | $68.58 | $1,423,756 | 06:57:18 03/05/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.69 | $1,422,483 | 06:54:15 03/05/2026 |
| 17 |  KCEX |
QNT/USDT | $68.60 | $1,397,646 | 06:57:15 03/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $68.57 | $1,152,933 | 06:57:17 03/05/2026 |
| 19 |  BTCC |
QNT/USDT | $68.73 | $1,005,564 | 06:57:16 03/05/2026 |
| 20 |  Ourbit |
QNT/USDT | $68.59 | $970,695 | 06:57:15 03/05/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $68.78 | $938,950 | 07:00:10 03/05/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,609 | 07:00:17 03/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $68.66 | $873,066 | 07:00:17 03/05/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $68.45 | $795,941 | 06:57:15 03/05/2026 |
| 25 | BitMart |
QNT/USDT | $68.67 | $701,582 | 06:57:12 03/05/2026 |
| 26 |  AEGET |
QNT/USDT | $68.66 | $634,800 | 07:00:16 03/05/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $68.64 | $563,774 | 06:56:59 03/05/2026 |
| 28 |  MEXC |
QNT/USDT | $68.58 | $540,716 | 06:57:15 03/05/2026 |
| 29 | Binance |
QNT/USDT | $68.64 | $419,265 | 06:56:54 03/05/2026 |
| 30 |  Phemex |
QNT/USDT | $68.80 | $416,096 | 06:57:11 03/05/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $68.73 | $413,965 | 06:54:12 03/05/2026 |
| 32 |  Bybit |
QNT/USDT | $68.61 | $325,182 | 06:54:16 03/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $68.56 | $314,488 | 07:00:19 03/05/2026 |
| 34 |  BitradeX |
QNT/USDT | $68.65 | $269,789 | 06:57:08 03/05/2026 |
| 35 |  YEX |
QNT/USDT | $68.63 | $261,395 | 07:00:10 03/05/2026 |
| 36 | Hotcoin |
QNT/USDT | $69.04 | $239,086 | 06:45:11 03/05/2026 |
| 37 |  Pionex |
QNT/USDT | $68.59 | $217,375 | 06:57:16 03/05/2026 |
| 38 |  4E |
QNT/USDT | $68.63 | $208,770 | 07:00:10 03/05/2026 |
| 39 | BTCC |
QNT/USDT | $68.72 | $207,899 | 06:57:12 03/05/2026 |
| 40 |  EagleX |
QNT/USDT | $68.59 | $203,343 | 07:00:10 03/05/2026 |
| 41 |  Websea |
QNT/USDT | $68.74 | $202,989 | 06:51:17 03/05/2026 |
| 42 |  YUBIT |
QNT/USDT | $68.69 | $200,166 | 06:57:10 03/05/2026 |
| 43 |  BitDelta |
QNT/USDT | $68.68 | $187,673 | 06:54:08 03/05/2026 |
| 44 | BlockFin |
QNT/USDT | $68.61 | $159,520 | 07:00:08 03/05/2026 |
| 45 |  Bitvavo |
QNT/EUR | $68.77 | $141,251 | 06:57:12 03/05/2026 |
| 46 |  AscendEX |
QNT/USDT | $68.92 | $140,465 | 06:54:11 03/05/2026 |
| 47 | WhiteBIT |
QNT/USDT | $68.68 | $136,572 | 06:57:11 03/05/2026 |
| 48 | YUBIT |
QNT/USDT | $68.58 | $125,997 | 06:57:15 03/05/2026 |
| 49 |  Kraken |
QNT/USD | $68.67 | $122,554 | 06:59:54 03/05/2026 |
| 50 | Phemex |
QNT/USDT | $68.58 | $116,400 | 06:57:17 03/05/2026 |
| 51 |  Cofinex |
QNT/USDT | $68.59 | $112,093 | 07:00:17 03/05/2026 |
| 52 |  CoinTR |
QNT/USDT | $68.69 | $111,044 | 07:00:07 03/05/2026 |
| 53 |  BloFin |
QNT/USDT | $68.65 | $110,925 | 06:54:16 03/05/2026 |
| 54 | EagleX |
QNT/USDT | $68.66 | $109,994 | 07:00:15 03/05/2026 |
| 55 |  EasiCoin |
QNT/USDT | $68.66 | $100,961 | 07:00:16 03/05/2026 |
| 56 | FameEX |
QNT/USDT | $68.77 | $95,237.19 | 06:57:12 03/05/2026 |
| 57 | BloFin |
QNT/USDT | $68.68 | $94,649.15 | 06:57:11 03/05/2026 |
| 58 | CoinTR |
QNT/TRY | $68.63 | $92,555.27 | 07:00:07 03/05/2026 |
| 59 |  Hibt |
QNT/USDT | $68.71 | $91,403.71 | 06:54:09 03/05/2026 |
| 60 | LBank |
QNT/USDT | $68.61 | $88,988.54 | 06:57:08 03/05/2026 |
| 61 | Bybit |
QNT/USDT | $68.77 | $87,253.27 | 06:54:11 03/05/2026 |
| 62 | Koinbay |
QNT/USDT | $68.71 | $86,408.79 | 06:54:12 03/05/2026 |
| 63 |  WHXEX |
QNT/USDT | $68.62 | $86,119.85 | 07:00:09 03/05/2026 |
| 64 |  idax exchange |
QNT/USDT | $68.62 | $86,118.83 | 07:00:11 03/05/2026 |
| 65 |  Dex-Trade |
QNT/USDT | $68.73 | $78,154.13 | 06:54:08 03/05/2026 |
| 66 | Bitunix |
QNT/USDT | $68.66 | $77,079.20 | 06:57:07 03/05/2026 |
| 67 | Ourbit |
QNT/USDT | $68.69 | $74,718.60 | 06:57:07 03/05/2026 |
| 68 | Binance |
QNT/USDC | $68.77 | $73,440.30 | 06:56:54 03/05/2026 |
| 69 |  Tapbit |
QNT/USDT | $68.59 | $69,222.02 | 06:57:11 03/05/2026 |
| 70 |  Azbit |
QNT/USDT | $68.66 | $66,644.46 | 06:57:07 03/05/2026 |
| 71 |  BVOX |
QNT/USDT | $68.64 | $64,537.21 | 06:57:10 03/05/2026 |
| 72 | CZR Exchange |
QNT/USDT | $68.65 | $62,641.28 | 07:01:11 03/05/2026 |
| 73 |  BYDFi |
QNT/USDT | $68.73 | $58,498.66 | 06:57:11 03/05/2026 |
| 74 |  GroveX |
QNT/USDT | $68.76 | $57,857.40 | 06:54:07 03/05/2026 |
| 75 |  KuCoin |
QNT/USDT | $68.69 | $56,036.50 | 06:57:53 03/05/2026 |
| 76 | MEXC |
QNT/USDC | $68.80 | $55,002.00 | 06:51:13 03/05/2026 |
| 77 |  CoinUp.io |
QNT/USDT | $68.65 | $54,482.04 | 06:57:10 03/05/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.06 | $53,941.67 | 06:57:35 03/05/2026 |
| 79 |  ZKE |
QNT/USDT | $68.62 | $51,673.18 | 07:00:09 03/05/2026 |
| 80 |  BingX |
QNT/USDT | $68.68 | $50,237.43 | 06:57:10 03/05/2026 |
| 81 | Cofinex |
QNT/USDT | $68.69 | $50,091.95 | 07:00:10 03/05/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $68.65 | $48,824.40 | 07:00:09 03/05/2026 |
| 83 | MEXC |
QNT/USDT | $68.75 | $47,274.09 | 06:51:13 03/05/2026 |
| 84 | KuCoin |
QNT/USDT | $68.69 | $47,155.55 | 06:57:19 03/05/2026 |
| 85 | ASTX |
QNT/USDT | $68.70 | $44,483.69 | 07:00:08 03/05/2026 |
| 86 |  XXKK |
QNT/USDT | $68.68 | $44,282.69 | 06:54:11 03/05/2026 |
| 87 |  Gate |
QNT/USDT | $68.65 | $43,490.41 | 06:54:19 03/05/2026 |
| 88 | CriptoSwaps |
QNT/BTC | $68.63 | $43,064.79 | 06:54:12 03/05/2026 |
| 89 |  VOOX Exchange |
QNT/USDT | $68.56 | $42,450.62 | 06:57:18 03/05/2026 |
| 90 |  Koinpark |
QNT/USDT | $68.71 | $40,074.03 | 06:57:07 03/05/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $68.77 | $38,577.16 | 06:57:11 03/05/2026 |
| 92 |  BtcTurk | Kripto |
QNT/USDT | $68.66 | $37,557.96 | 06:56:23 03/05/2026 |
| 93 |  Paribu |
QNT/TRY | $68.96 | $35,377.75 | 06:58:23 03/05/2026 |
| 94 |  MGBX |
QNT/USDT | $68.64 | $35,054.45 | 06:57:08 03/05/2026 |
| 95 | Bitrue |
QNT/XRP | $68.67 | $34,184.41 | 06:57:07 03/05/2026 |
| 96 | Bitrue |
QNT/USDC | $68.79 | $33,485.74 | 06:57:07 03/05/2026 |
| 97 | Gate |
QNT/USDT | $68.62 | $32,614.98 | 06:56:54 03/05/2026 |
| 98 |  Niza.io |
QNT/USD | $68.67 | $30,673.53 | 07:00:09 03/05/2026 |
| 99 |  BitTap |
QNT/USDT | $68.66 | $30,496.33 | 07:00:20 03/05/2026 |
| 100 | KCEX |
QNT/USDT | $68.64 | $29,096.78 | 06:57:12 03/05/2026 |
| 101 | Pionex |
QNT/USDT | $68.64 | $29,005.48 | 06:57:10 03/05/2026 |
| 102 | Koinpark |
QNT/INR | $70.37 | $26,388.82 | 06:57:07 03/05/2026 |
| 103 |  Zoomex |
QNT/USDT | $68.77 | $26,177.37 | 06:54:11 03/05/2026 |
| 104 |  Picol |
QNT/USDT | $68.66 | $25,773.50 | 07:00:09 03/05/2026 |
| 105 | EasiCoin |
QNT/USDT | $68.73 | $22,710.71 | 07:00:12 03/05/2026 |
| 106 |  XBO.com |
QNT/USDT | $68.66 | $20,564.33 | 06:57:11 03/05/2026 |
| 107 |  CoinEx |
QNT/USDT | $68.63 | $18,858.03 | 06:59:53 03/05/2026 |
| 108 | BtcTurk | Kripto |
QNT/TRY | $68.93 | $17,936.07 | 06:56:23 03/05/2026 |
| 109 |  Cryptomus |
QNT/USDT | $68.65 | $17,079.69 | 06:57:11 03/05/2026 |
| 110 |  PointPay |
QNT/USDT | $68.77 | $16,845.64 | 06:54:08 03/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $68.69 | $16,405.23 | 06:57:12 03/05/2026 |
| 112 | Bitrue |
QNT/USDT | $68.59 | $15,091.23 | 06:57:07 03/05/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $68.58 | $14,641.28 | 07:00:16 03/05/2026 |
| 114 | Bitcastle |
QNT/USDT | $68.59 | $14,488.19 | 07:00:10 03/05/2026 |
| 115 | Kraken |
QNT/EUR | $68.72 | $14,379.69 | 06:59:23 03/05/2026 |
| 116 |  Coinstore |
QNT/USDT | $68.54 | $13,596.94 | 06:57:08 03/05/2026 |
| 117 | Binance |
QNT/BTC | $68.63 | $13,391.83 | 06:56:54 03/05/2026 |
| 118 |  Bit2Me |
QNT/EUR | $68.78 | $12,976.99 | 06:57:12 03/05/2026 |
| 119 |  Bitget |
QNT/USDT | $68.58 | $11,160.66 | 06:54:11 03/05/2026 |
| 120 | WhiteBIT |
QNT/USDC | $68.79 | $10,460.98 | 06:57:11 03/05/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $68.70 | $10,078.28 | 06:57:11 03/05/2026 |
| 122 |  NexDAX |
QNT/USDT | $68.62 | $9,888.32 | 07:00:15 03/05/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $68.81 | $8,723.66 | 06:57:07 03/05/2026 |
| 124 |  WEEX |
QNT/USDT | $68.65 | $6,915.71 | 06:57:11 03/05/2026 |
| 125 |  ADEN |
QNT/USDT | $68.54 | $6,899.78 | 07:03:50 03/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $69.13 | $5,649.56 | 06:54:10 03/05/2026 |
| 127 | Niza.io |
QNT/EUR | $68.71 | $3,848.64 | 07:00:09 03/05/2026 |
| 128 |  Bitso |
QNT/USD | $68.95 | $3,694.27 | 06:59:53 03/05/2026 |
| 129 |  Ndax |
QNT/CAD | $69.88 | $3,662.65 | 07:00:08 03/05/2026 |
| 130 |  CoinJar |
QNT/AUD | $67.53 | $3,378.20 | 07:00:28 03/05/2026 |
| 131 | CoinJar |
QNT/USDC | $67.59 | $3,378.20 | 07:00:28 03/05/2026 |
| 132 | CoinEx |
QNT/USDC | $68.62 | $2,753.78 | 06:59:53 03/05/2026 |
| 133 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 134 |  Coinmetro |
QNT/EUR | $68.63 | $2,261.09 | 07:00:11 03/05/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $68.84 | $2,214.55 | 06:56:59 03/05/2026 |
| 136 |  Gemini |
QNT/USD | $69.72 | $1,791.62 | 06:59:54 03/05/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $68.87 | $864.71 | 06:46:59 03/05/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $69.90 | $699.05 | 14:24:12 02/05/2026 |
| 139 |  Bitkub |
QNT/THB | $68.68 | $687.59 | 06:57:09 03/05/2026 |
| 140 |  TRIV |
QNT/IDR | $68.97 | $635.36 | 07:00:11 03/05/2026 |
| 141 | TRIV |
QNT/USDT | $68.64 | $632.35 | 07:00:11 03/05/2026 |
| 142 |  5DAX |
QNT/USDT | $68.66 | $566.09 | 07:00:11 03/05/2026 |
| 143 |  CoinDCX |
QNT/INR | $71.30 | $451.87 | 07:00:07 03/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $68.87 | $318.25 | 06:57:10 03/05/2026 |
| 145 |  Binance.US |
QNT/USDT | $71.73 | $244.32 | 06:59:23 03/05/2026 |
| 146 | CoinDCX |
QNT/USDT | $68.65 | $156.05 | 07:00:07 03/05/2026 |
| 147 |  GOPAX |
QNT/KRW | $130.15 | $133.13 | 07:00:09 03/05/2026 |
| 148 |  Indodax |
QNT/IDR | $69.32 | $115.26 | 07:02:54 03/05/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $68.65 | $114.99 | 06:57:10 03/05/2026 |
| 150 |  WazirX |
QNT/USDT | $67.79 | $73.48 | 07:00:10 03/05/2026 |
| 151 |  ZebPay |
QNT/INR | $71.19 | $62.21 | 06:54:07 03/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.64 | $40.26 | 02:01:23 03/05/2026 |
| 153 | WazirX |
QNT/INR | $68.07 | $32.47 | 07:00:10 03/05/2026 |
| 154 |  Bancor Network |
QNT/BNT | $69.48 | $30.84 | 06:57:12 03/05/2026 |
| 155 |  CEX.IO |
QNT/USDC | $68.80 | $28.08 | 06:57:12 03/05/2026 |
| 156 | CEX.IO |
QNT/EUR | $68.91 | $25.32 | 06:57:12 03/05/2026 |
| 157 | CEX.IO |
QNT/USD | $68.75 | $22.20 | 06:57:12 03/05/2026 |
| 158 | CEX.IO |
QNT/USDT | $68.69 | $22.17 | 06:57:12 03/05/2026 |
| 159 |  Binance TH |
QNT/USDT | $68.65 | $20.07 | 06:57:10 03/05/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,304.99 | $18.04 | 07:40:35 02/05/2026 |
| 161 | Crypto.com Exchange |
QNT/USD | $69.21 | $11.04 | 06:57:16 03/05/2026 |
| 162 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 07:00:07 03/05/2026 |
| 163 |  Foxbit |
QNT/BRL | $68.88 | $1.08 | 07:00:15 03/05/2026 |
| 164 | Coinmetro |
QNT/GBP | $68.62 | $0.000001190 | 07:00:11 03/05/2026 |
| 165 | Coinmetro |
QNT/USD | $68.59 | $0.000001190 | 07:00:11 03/05/2026 |
| 166 | Coinmetro |
QNT/USDT | $68.58 | $0.000001190 | 07:00:11 03/05/2026 |
| 167 |  HitBTC |
QNT/BTC | $72.54 | $0 | 07:00:10 03/05/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:00:10 03/05/2026 |
| 169 | HitBTC |
QNT/USDT | $76.99 | $0 | 07:00:10 03/05/2026 |
| 170 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 07:00:13 03/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $70.32 | $0 | 06:57:10 03/05/2026 |
| 172 | CoinJar |
QNT/GBP | $71.84 | $0 | 07:00:28 03/05/2026 |
| 173 | CoinJar |
QNT/USD | $69.42 | $0 | 07:00:28 03/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $68.77 | $0 | 06:57:10 03/05/2026 |
| 175 |  Giottus |
QNT/USDT | $68.69 | $0 | 07:00:11 03/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.77 | $0 | 07:00:07 03/05/2026 |
| 177 |  Gate US |
QNT/USDT | $68.63 | $0 | 07:00:07 03/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 03/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,761,180 với tỷ giá $68.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.