Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.70 | $14,225,122 | 00:57:16 14/03/2026 |
| 2 |  BitMart |
QNT/USDT | $64.74 | $11,763,729 | 00:57:16 14/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $64.73 | $7,834,666 | 01:00:16 14/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $64.71 | $5,038,976 | 01:00:15 14/03/2026 |
| 5 |  Binance |
QNT/USDT | $64.61 | $4,340,316 | 00:54:16 14/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $64.61 | $4,033,073 | 00:48:15 14/03/2026 |
| 7 |  Batonex |
QNT/USDT | $64.73 | $3,327,222 | 01:00:16 14/03/2026 |
| 8 |  FameEX |
QNT/USDT | $64.56 | $3,288,598 | 00:51:17 14/03/2026 |
| 9 |  WhiteBIT |
QNT/USDT | $64.72 | $3,263,251 | 00:51:16 14/03/2026 |
| 10 |  Toobit |
QNT/USDT | $64.70 | $2,999,115 | 00:57:15 14/03/2026 |
| 11 |  BTCC |
QNT/USDT | $64.74 | $2,883,789 | 00:57:15 14/03/2026 |
| 12 |  KCEX |
QNT/USDT | $64.61 | $2,449,799 | 00:48:15 14/03/2026 |
| 13 |  Ourbit |
QNT/USDT | $64.61 | $2,169,671 | 00:54:16 14/03/2026 |
| 14 |  Hotcoin |
QNT/USDT | $64.70 | $1,890,913 | 00:57:20 14/03/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $64.80 | $1,719,443 | 01:00:10 14/03/2026 |
| 16 |  Bibox |
QNT/USDT | $97.99 | $1,502,689 | 01:00:10 14/03/2026 |
| 17 | WhiteBIT |
QNT/USDT | $64.73 | $1,484,629 | 00:54:07 14/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,869 | 01:00:15 14/03/2026 |
| 19 |  Bitunix |
QNT/USDT | $64.78 | $1,420,950 | 00:57:15 14/03/2026 |
| 20 |  EasiCoin |
QNT/USDT | $64.71 | $1,409,686 | 00:57:16 14/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $64.71 | $1,171,666 | 00:57:15 14/03/2026 |
| 22 | Binance |
QNT/USDT | $64.84 | $1,160,759 | 00:56:54 14/03/2026 |
| 23 |  Bitrue |
QNT/USDT | $64.69 | $1,095,105 | 00:57:16 14/03/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $64.72 | $951,840 | 01:00:08 14/03/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,737 | 01:00:16 14/03/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $64.98 | $899,343 | 01:00:10 14/03/2026 |
| 27 | Hotcoin |
QNT/USDT | $64.71 | $674,547 | 00:57:22 14/03/2026 |
| 28 | BitMart |
QNT/USDT | $64.81 | $657,909 | 00:57:12 14/03/2026 |
| 29 |  Websea |
QNT/USDT | $64.79 | $641,220 | 01:00:17 14/03/2026 |
| 30 |  MEXC |
QNT/USDT | $64.61 | $623,429 | 00:54:15 14/03/2026 |
| 31 | BTCC |
QNT/USDT | $64.66 | $580,739 | 00:57:08 14/03/2026 |
| 32 |  EagleX |
QNT/USDT | $64.70 | $576,835 | 01:00:07 14/03/2026 |
| 33 |  4E |
QNT/USDT | $64.82 | $574,705 | 01:00:07 14/03/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $64.85 | $573,173 | 00:57:00 14/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $64.70 | $569,912 | 00:57:11 14/03/2026 |
| 36 |  Phemex |
QNT/USDT | $65.02 | $543,996 | 00:57:13 14/03/2026 |
| 37 |  Bybit |
QNT/USDT | $64.55 | $518,573 | 00:54:16 14/03/2026 |
| 38 |  Cofinex |
QNT/USDT | $64.54 | $511,932 | 01:00:15 14/03/2026 |
| 39 |  Bitget |
QNT/USDT | $64.53 | $509,925 | 00:54:16 14/03/2026 |
| 40 |  ASTX |
QNT/USDT | $64.72 | $482,229 | 01:00:16 14/03/2026 |
| 41 |  Bitvavo |
QNT/EUR | $64.66 | $477,156 | 00:57:11 14/03/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $64.84 | $470,741 | 01:00:08 14/03/2026 |
| 43 |  Bitcastle |
QNT/USDT | $64.65 | $379,625 | 01:00:18 14/03/2026 |
| 44 | Phemex |
QNT/USDT | $64.70 | $377,904 | 00:57:16 14/03/2026 |
| 45 | MEXC |
QNT/USDT | $64.69 | $375,183 | 00:54:08 14/03/2026 |
| 46 |  XXKK |
QNT/USDT | $64.80 | $368,662 | 01:00:07 14/03/2026 |
| 47 |  YEX |
QNT/USDT | $64.82 | $355,607 | 01:00:08 14/03/2026 |
| 48 |  KuCoin |
QNT/USDT | $64.69 | $346,310 | 00:55:23 14/03/2026 |
| 49 | WhiteBIT |
QNT/USDC | $64.57 | $329,841 | 00:54:07 14/03/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $64.72 | $326,486 | 00:57:18 14/03/2026 |
| 51 |  Kraken |
QNT/USD | $64.84 | $320,137 | 00:59:26 14/03/2026 |
| 52 | BlockFin |
QNT/USDT | $64.86 | $310,027 | 01:00:10 14/03/2026 |
| 53 |  BloFin |
QNT/USDT | $64.77 | $281,764 | 00:57:16 14/03/2026 |
| 54 |  BYDFi |
QNT/USDT | $64.80 | $250,242 | 00:57:11 14/03/2026 |
| 55 |  BitradeX |
QNT/USDT | $64.62 | $244,988 | 00:51:08 14/03/2026 |
| 56 |  BitDelta |
QNT/USDT | $64.70 | $230,532 | 01:00:08 14/03/2026 |
| 57 |  Gate |
QNT/USDT | $64.82 | $229,860 | 00:56:54 14/03/2026 |
| 58 | LBank |
QNT/USDT | $64.79 | $220,761 | 00:57:10 14/03/2026 |
| 59 |  GroveX |
QNT/USDT | $64.73 | $209,990 | 01:00:11 14/03/2026 |
| 60 | FameEX |
QNT/USDT | $64.84 | $186,622 | 00:57:07 14/03/2026 |
| 61 | BloFin |
QNT/USDT | $64.86 | $183,819 | 01:00:08 14/03/2026 |
| 62 | ASTX |
QNT/USDT | $64.70 | $173,155 | 01:00:08 14/03/2026 |
| 63 | Ourbit |
QNT/USDT | $64.80 | $170,953 | 00:57:11 14/03/2026 |
| 64 | Bybit |
QNT/USDT | $64.62 | $169,555 | 00:54:11 14/03/2026 |
| 65 | Binance |
QNT/USDC | $64.76 | $144,580 | 00:56:54 14/03/2026 |
| 66 |  AscendEX |
QNT/USDT | $64.88 | $142,442 | 00:54:07 14/03/2026 |
| 67 | Bitunix |
QNT/USDT | $64.80 | $139,026 | 00:57:09 14/03/2026 |
| 68 | KuCoin |
QNT/USDT | $64.68 | $137,780 | 00:51:19 14/03/2026 |
| 69 |  Bit2Me |
QNT/EUR | $64.80 | $137,736 | 01:00:10 14/03/2026 |
| 70 | Kraken |
QNT/EUR | $64.80 | $137,297 | 00:59:26 14/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.83 | $128,400 | 00:51:35 14/03/2026 |
| 72 |  BingX |
QNT/USDT | $64.83 | $120,219 | 00:57:12 14/03/2026 |
| 73 |  MGBX |
QNT/USDT | $64.73 | $115,890 | 01:00:14 14/03/2026 |
| 74 |  Cryptomus |
QNT/USDT | $64.74 | $106,540 | 01:00:07 14/03/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $64.73 | $105,170 | 01:00:08 14/03/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $64.64 | $104,659 | 00:54:08 14/03/2026 |
| 77 |  Tapbit |
QNT/USDT | $64.80 | $91,913.64 | 00:57:07 14/03/2026 |
| 78 | Gate |
QNT/USDT | $64.51 | $89,187.83 | 00:54:19 14/03/2026 |
| 79 |  PrimeXBT |
QNT/USDT | $64.84 | $88,518.22 | 01:03:16 14/03/2026 |
| 80 | CZR Exchange |
QNT/USDT | $64.82 | $88,283.71 | 01:00:07 14/03/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $64.77 | $87,458.01 | 00:57:09 14/03/2026 |
| 82 |  Pionex |
QNT/USDT | $64.80 | $85,537.11 | 00:57:07 14/03/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $64.90 | $84,678.32 | 00:57:08 14/03/2026 |
| 84 | Koinbay |
QNT/USDT | $64.81 | $80,683.61 | 01:00:08 14/03/2026 |
| 85 |  WHXEX |
QNT/USDT | $64.81 | $80,618.34 | 01:00:08 14/03/2026 |
| 86 |  idax exchange |
QNT/USDT | $64.82 | $80,618.34 | 01:00:11 14/03/2026 |
| 87 |  Niza.io |
QNT/USD | $64.84 | $80,432.20 | 01:00:07 14/03/2026 |
| 88 |  Azbit |
QNT/USDT | $64.60 | $78,985.94 | 00:57:08 14/03/2026 |
| 89 |  Picol |
QNT/USDT | $64.75 | $75,474.17 | 01:00:08 14/03/2026 |
| 90 | Pionex |
QNT/USDT | $64.77 | $70,794.24 | 00:57:16 14/03/2026 |
| 91 |  BitbabyExchange |
QNT/USDT | $64.64 | $69,583.67 | 00:51:07 14/03/2026 |
| 92 |  Zoomex |
QNT/USDT | $64.83 | $67,959.59 | 00:57:11 14/03/2026 |
| 93 |  BVOX |
QNT/USDT | $64.79 | $65,331.18 | 00:57:07 14/03/2026 |
| 94 |  LATOKEN |
QNT/USDT | $64.64 | $59,544.71 | 00:54:07 14/03/2026 |
| 95 | MEXC |
QNT/USDC | $64.77 | $57,167.94 | 00:54:08 14/03/2026 |
| 96 | Bitrue |
QNT/XRP | $64.83 | $52,703.08 | 00:57:11 14/03/2026 |
| 97 |  BitTap |
QNT/USDT | $64.74 | $52,468.28 | 01:00:17 14/03/2026 |
| 98 | Bitrue |
QNT/USDC | $64.89 | $52,050.28 | 00:57:11 14/03/2026 |
| 99 | Cofinex |
QNT/USDT | $64.60 | $50,349.18 | 01:00:08 14/03/2026 |
| 100 |  ZKE |
QNT/USDT | $64.81 | $48,368.93 | 01:00:14 14/03/2026 |
| 101 | Bitrue |
QNT/USDT | $64.80 | $48,228.01 | 00:57:11 14/03/2026 |
| 102 |  Koinpark |
QNT/USDT | $64.73 | $39,901.61 | 01:00:31 14/03/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $64.69 | $39,103.91 | 00:54:53 14/03/2026 |
| 104 | Bitget |
QNT/USDT | $64.60 | $38,627.40 | 00:54:09 14/03/2026 |
| 105 |  Coinstore |
QNT/USDT | $64.67 | $37,584.07 | 00:57:11 14/03/2026 |
| 106 | Niza.io |
QNT/EUR | $64.80 | $34,874.67 | 01:00:07 14/03/2026 |
| 107 |  Paribu |
QNT/TRY | $64.56 | $34,274.86 | 01:02:53 14/03/2026 |
| 108 | Binance |
QNT/BTC | $64.36 | $32,216.77 | 00:56:54 14/03/2026 |
| 109 | Bitcastle |
QNT/USDT | $64.80 | $31,486.48 | 01:00:09 14/03/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $64.92 | $30,800.66 | 00:57:08 14/03/2026 |
| 111 |  CoinEx |
QNT/USDT | $64.91 | $29,070.97 | 00:59:53 14/03/2026 |
| 112 | Koinpark |
QNT/INR | $65.54 | $27,265.59 | 01:00:31 14/03/2026 |
| 113 |  Tebbit |
QNT/USDT | $64.71 | $27,219.46 | 00:57:16 14/03/2026 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.61 | $26,381.19 | 00:50:23 14/03/2026 |
| 115 |  PointPay |
QNT/USDT | $64.83 | $22,650.86 | 00:57:12 14/03/2026 |
| 116 |  WEEX |
QNT/USDT | $64.79 | $22,146.54 | 00:57:08 14/03/2026 |
| 117 |  XBO.com |
QNT/USDT | $64.85 | $18,993.49 | 01:00:07 14/03/2026 |
| 118 |  Gemini |
QNT/USD | $64.69 | $17,574.86 | 00:59:53 14/03/2026 |
| 119 |  Bitso |
QNT/USD | $65.38 | $14,250.39 | 00:58:57 14/03/2026 |
| 120 | BYDFi |
QNT/USDT | $64.58 | $13,821.73 | 01:00:16 14/03/2026 |
| 121 |  Kinesis Money |
QNT/C1USD | $65.92 | $13,451.14 | 01:00:08 14/03/2026 |
| 122 |  Nivex |
QNT/USDT | $64.81 | $11,347.40 | 01:00:09 14/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $64.81 | $10,185.00 | 00:57:08 14/03/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $66.24 | $9,734.89 | 00:54:53 14/03/2026 |
| 125 |  Paradex |
QNT/USD | $65.48 | $8,593.72 | 01:03:15 14/03/2026 |
| 126 |  Coinmetro |
QNT/EUR | $64.84 | $5,051.89 | 01:00:11 14/03/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $64.69 | $3,369.77 | 00:51:17 14/03/2026 |
| 128 | Coinmetro |
QNT/GBP | $64.86 | $2,850.36 | 01:00:11 14/03/2026 |
| 129 |  CEX.IO |
QNT/USD | $64.77 | $2,367.64 | 00:54:09 14/03/2026 |
| 130 |  Binance.US |
QNT/USDT | $61.20 | $2,217.62 | 00:59:53 14/03/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $64.58 | $2,074.31 | 00:41:35 14/03/2026 |
| 132 |  Dzengi.com |
QNT/USD | $64.55 | $2,073.93 | 01:00:10 14/03/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $64.73 | $1,874.32 | 00:57:00 14/03/2026 |
| 134 |  Ndax |
QNT/CAD | $65.05 | $1,714.47 | 01:00:07 14/03/2026 |
| 135 |  Bitlo |
QNT/TRY | $64.72 | $1,591.69 | 01:00:11 14/03/2026 |
| 136 |  TRIV |
QNT/IDR | $64.83 | $981.22 | 01:00:14 14/03/2026 |
| 137 | TRIV |
QNT/USDT | $64.73 | $979.74 | 01:00:14 14/03/2026 |
| 138 |  ChangeNOW |
QNT/BTC | $64.38 | $807.91 | 01:00:07 14/03/2026 |
| 139 |  Binance TH |
QNT/USDT | $64.80 | $699.66 | 00:57:11 14/03/2026 |
| 140 |  CoinDCX |
QNT/INR | $66.16 | $584.11 | 00:57:11 14/03/2026 |
| 141 |  5DAX |
QNT/USDT | $64.70 | $540.82 | 01:00:10 14/03/2026 |
| 142 | CoinDCX |
QNT/USDT | $64.68 | $535.23 | 00:57:11 14/03/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $64.79 | $384.66 | 00:57:08 14/03/2026 |
| 144 |  NexDAX |
QNT/USDT | $64.63 | $306.12 | 01:00:22 14/03/2026 |
| 145 |  Indodax |
QNT/IDR | $65.24 | $278.15 | 01:02:54 14/03/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,120.67 | $252.65 | 22:55:23 13/03/2026 |
| 147 |  ZebPay |
QNT/INR | $66.98 | $83.75 | 00:54:11 14/03/2026 |
| 148 |  Bancor Network |
QNT/BNT | $63.84 | $57.40 | 00:57:08 14/03/2026 |
| 149 | CEX.IO |
QNT/USDT | $64.71 | $26.11 | 00:54:09 14/03/2026 |
| 150 | CEX.IO |
QNT/USDC | $64.76 | $24.67 | 00:54:09 14/03/2026 |
| 151 | CEX.IO |
QNT/EUR | $64.88 | $21.21 | 00:54:09 14/03/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.53 | $12.56 | 00:57:11 14/03/2026 |
| 153 |  Unocoin |
QNT/INR | $108.10 | $10.81 | 01:00:11 14/03/2026 |
| 154 |  GOPAX |
QNT/KRW | $54.77 | $3.42 | 01:00:08 14/03/2026 |
| 155 |  Gate US |
QNT/USDT | $64.73 | $0.9955 | 01:00:09 14/03/2026 |
| 156 | Coinmetro |
QNT/USD | $64.83 | $0.000001130 | 01:00:11 14/03/2026 |
| 157 | Coinmetro |
QNT/USDT | $64.82 | $0.000001130 | 01:00:11 14/03/2026 |
| 158 |  HitBTC |
QNT/BTC | $67.27 | $0 | 00:54:10 14/03/2026 |
| 159 | HitBTC |
QNT/USDC | $59.99 | $0 | 00:54:10 14/03/2026 |
| 160 | HitBTC |
QNT/USDT | $66.10 | $0 | 00:54:10 14/03/2026 |
| 161 |  zondacrypto |
QNT/USDC | $61.36 | $0 | 00:57:12 14/03/2026 |
| 162 |  WazirX |
QNT/INR | $69.86 | $0 | 01:00:11 14/03/2026 |
| 163 | WazirX |
QNT/USDT | $61.90 | $0 | 01:00:11 14/03/2026 |
| 164 |  NovaDAX |
QNT/BRL | $62.02 | $0 | 00:57:11 14/03/2026 |
| 165 |  CoinJar |
QNT/AUD | $67.27 | $0 | 01:00:38 14/03/2026 |
| 166 | CoinJar |
QNT/GBP | $62.70 | $0 | 01:00:38 14/03/2026 |
| 167 | CoinJar |
QNT/USD | $66.13 | $0 | 01:00:38 14/03/2026 |
| 168 | CoinJar |
QNT/USDC | $63.07 | $0 | 01:00:38 14/03/2026 |
| 169 | Tokocrypto |
QNT/USDC | $64.73 | $0 | 00:57:08 14/03/2026 |
| 170 |  Giottus |
QNT/USDT | $64.70 | $0 | 00:54:09 14/03/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $114.43 | $0 | 01:00:10 14/03/2026 |
| 172 |  ONUS Pro |
QNT/VNDC | $64.85 | $0 | 01:00:10 14/03/2026 |
| 173 |  ADEN |
QNT/USDT | $64.64 | $0 | 01:03:44 14/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 14/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,225,122 với tỷ giá $64.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.