Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.97 | $17,040,011 | 00:00:16 03/05/2026 |
| 2 |  LBank |
QNT/USDT | $69.02 | $16,270,717 | 23:57:16 02/05/2026 |
| 3 |  BitMart |
QNT/USDT | $69.02 | $13,098,286 | 23:57:16 02/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.98 | $7,173,967 | 00:00:16 03/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $69.08 | $4,266,590 | 00:00:11 03/05/2026 |
| 6 |  Tebbit |
QNT/USDT | $68.98 | $3,003,914 | 00:00:16 03/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.01 | $1,898,395 | 23:57:15 02/05/2026 |
| 8 |  Bitunix |
QNT/USDT | $69.02 | $1,867,290 | 23:57:15 02/05/2026 |
| 9 |  Toobit |
QNT/USDT | $69.02 | $1,803,842 | 23:57:17 02/05/2026 |
| 10 |  Batonex |
QNT/USDT | $69.03 | $1,794,323 | 00:00:15 03/05/2026 |
| 11 |  Binance |
QNT/USDT | $68.98 | $1,780,448 | 23:54:16 02/05/2026 |
| 12 |  BlockFin |
QNT/USDT | $69.02 | $1,718,148 | 23:57:15 02/05/2026 |
| 13 |  Bibox |
QNT/USDT | $97.97 | $1,502,340 | 00:00:13 03/05/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.70 | $1,422,595 | 23:57:22 02/05/2026 |
| 15 |  FameEX |
QNT/USDT | $69.02 | $1,379,757 | 23:57:20 02/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $69.03 | $1,357,972 | 23:57:18 02/05/2026 |
| 17 |  KCEX |
QNT/USDT | $69.03 | $1,348,051 | 23:57:15 02/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $68.98 | $1,150,997 | 23:57:17 02/05/2026 |
| 19 |  Ourbit |
QNT/USDT | $69.02 | $964,664 | 23:57:16 02/05/2026 |
| 20 |  BTCC |
QNT/USDT | $69.06 | $948,887 | 23:57:16 02/05/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $69.00 | $939,822 | 00:00:10 03/05/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,545 | 00:00:16 03/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $68.97 | $874,392 | 00:00:17 03/05/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $68.93 | $791,093 | 23:57:15 02/05/2026 |
| 25 | BitMart |
QNT/USDT | $69.09 | $702,574 | 23:57:09 02/05/2026 |
| 26 |  MEXC |
QNT/USDT | $69.01 | $475,182 | 23:57:16 02/05/2026 |
| 27 |  AEGET |
QNT/USDT | $68.99 | $470,762 | 00:00:23 03/05/2026 |
| 28 |  Phemex |
QNT/USDT | $69.26 | $428,757 | 23:57:09 02/05/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $69.03 | $410,433 | 23:54:11 02/05/2026 |
| 30 | Binance |
QNT/USDT | $69.10 | $391,351 | 23:56:54 02/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $69.17 | $384,161 | 23:56:59 02/05/2026 |
| 32 |  Bitcastle |
QNT/USDT | $68.98 | $279,190 | 00:00:19 03/05/2026 |
| 33 |  Bybit |
QNT/USDT | $68.94 | $278,713 | 23:54:16 02/05/2026 |
| 34 |  YEX |
QNT/USDT | $69.09 | $266,604 | 00:00:09 03/05/2026 |
| 35 |  BitradeX |
QNT/USDT | $69.09 | $252,669 | 23:57:13 02/05/2026 |
| 36 | Hotcoin |
QNT/USDT | $69.07 | $252,634 | 23:57:09 02/05/2026 |
| 37 |  Pionex |
QNT/USDT | $69.02 | $216,573 | 23:57:17 02/05/2026 |
| 38 |  YUBIT |
QNT/USDT | $69.08 | $211,162 | 23:57:11 02/05/2026 |
| 39 |  EagleX |
QNT/USDT | $68.98 | $206,466 | 00:00:11 03/05/2026 |
| 40 | BTCC |
QNT/USDT | $69.03 | $195,613 | 23:57:12 02/05/2026 |
| 41 |  Websea |
QNT/USDT | $69.13 | $193,883 | 23:57:12 02/05/2026 |
| 42 |  4E |
QNT/USDT | $69.09 | $193,695 | 00:00:07 03/05/2026 |
| 43 |  BitDelta |
QNT/USDT | $68.98 | $185,340 | 23:54:11 02/05/2026 |
| 44 |  Bitvavo |
QNT/EUR | $69.19 | $160,692 | 23:57:11 02/05/2026 |
| 45 | BlockFin |
QNT/USDT | $69.18 | $151,914 | 23:57:11 02/05/2026 |
| 46 |  AscendEX |
QNT/USDT | $69.21 | $141,042 | 23:57:08 02/05/2026 |
| 47 | WhiteBIT |
QNT/USDT | $69.05 | $133,361 | 23:57:08 02/05/2026 |
| 48 | YUBIT |
QNT/USDT | $69.01 | $125,063 | 23:57:15 02/05/2026 |
| 49 |  BloFin |
QNT/USDT | $68.98 | $120,924 | 23:54:16 02/05/2026 |
| 50 | EagleX |
QNT/USDT | $68.96 | $107,379 | 00:00:15 03/05/2026 |
| 51 | Phemex |
QNT/USDT | $69.01 | $103,732 | 23:57:17 02/05/2026 |
| 52 |  EasiCoin |
QNT/USDT | $68.96 | $101,735 | 00:00:15 03/05/2026 |
| 53 |  CoinTR |
QNT/TRY | $69.27 | $100,793 | 23:57:11 02/05/2026 |
| 54 | FameEX |
QNT/USDT | $69.06 | $100,389 | 23:57:09 02/05/2026 |
| 55 | CoinTR |
QNT/USDT | $69.09 | $99,683.85 | 23:57:11 02/05/2026 |
| 56 |  Kraken |
QNT/USD | $69.14 | $95,029.64 | 23:59:54 02/05/2026 |
| 57 |  Cofinex |
QNT/USDT | $68.98 | $92,455.10 | 00:00:17 03/05/2026 |
| 58 | Bybit |
QNT/USDT | $69.06 | $92,223.41 | 23:54:11 02/05/2026 |
| 59 | BloFin |
QNT/USDT | $69.11 | $90,991.46 | 23:54:10 02/05/2026 |
| 60 |  Hibt |
QNT/USDT | $69.10 | $86,098.34 | 23:57:09 02/05/2026 |
| 61 | Koinbay |
QNT/USDT | $69.06 | $84,661.35 | 23:54:08 02/05/2026 |
| 62 |  WHXEX |
QNT/USDT | $69.07 | $84,209.62 | 00:00:12 03/05/2026 |
| 63 |  idax exchange |
QNT/USDT | $69.12 | $83,965.65 | 00:00:11 03/05/2026 |
| 64 | LBank |
QNT/USDT | $69.06 | $82,558.39 | 23:57:12 02/05/2026 |
| 65 |  Azbit |
QNT/USDT | $69.08 | $81,986.01 | 23:57:11 02/05/2026 |
| 66 | Bitunix |
QNT/USDT | $69.11 | $76,150.88 | 23:57:12 02/05/2026 |
| 67 |  Dex-Trade |
QNT/USDT | $69.14 | $74,820.02 | 23:57:11 02/05/2026 |
| 68 | Ourbit |
QNT/USDT | $69.09 | $69,428.69 | 23:54:07 02/05/2026 |
| 69 |  BYDFi |
QNT/USDT | $69.13 | $68,746.74 | 23:57:08 02/05/2026 |
| 70 |  Tapbit |
QNT/USDT | $69.08 | $67,486.85 | 23:57:09 02/05/2026 |
| 71 |  GroveX |
QNT/USDT | $69.10 | $66,791.20 | 00:00:07 03/05/2026 |
| 72 |  BVOX |
QNT/USDT | $69.10 | $64,885.94 | 23:57:09 02/05/2026 |
| 73 |  KuCoin |
QNT/USDT | $69.08 | $61,443.26 | 23:56:53 02/05/2026 |
| 74 | Binance |
QNT/USDC | $69.09 | $60,781.81 | 23:56:54 02/05/2026 |
| 75 | CZR Exchange |
QNT/USDT | $69.06 | $60,440.72 | 00:00:12 03/05/2026 |
| 76 |  CoinUp.io |
QNT/USDT | $69.08 | $60,416.90 | 23:48:10 02/05/2026 |
| 77 | MEXC |
QNT/USDT | $69.07 | $59,553.67 | 23:54:11 02/05/2026 |
| 78 |  XXKK |
QNT/USDT | $69.08 | $59,198.24 | 23:57:07 02/05/2026 |
| 79 | MEXC |
QNT/USDC | $69.06 | $55,280.37 | 23:54:11 02/05/2026 |
| 80 |  ZKE |
QNT/USDT | $69.07 | $50,525.77 | 00:00:13 03/05/2026 |
| 81 |  BingX |
QNT/USDT | $69.06 | $48,846.28 | 23:54:09 02/05/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $69.10 | $47,747.98 | 00:00:12 03/05/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $69.03 | $43,345.44 | 23:54:11 02/05/2026 |
| 84 |  VOOX Exchange |
QNT/USDT | $69.03 | $42,413.56 | 23:57:18 02/05/2026 |
| 85 | ASTX |
QNT/USDT | $69.13 | $40,295.71 | 00:00:12 03/05/2026 |
| 86 |  Koinpark |
QNT/USDT | $69.10 | $40,038.93 | 00:00:08 03/05/2026 |
| 87 |  Paribu |
QNT/TRY | $68.90 | $35,737.01 | 23:57:23 02/05/2026 |
| 88 |  MGBX |
QNT/USDT | $69.10 | $33,572.08 | 23:57:12 02/05/2026 |
| 89 | Bitrue |
QNT/XRP | $69.38 | $33,208.46 | 23:57:08 02/05/2026 |
| 90 | Bitrue |
QNT/USDC | $69.28 | $32,747.58 | 23:57:08 02/05/2026 |
| 91 |  Gate |
QNT/USDT | $69.05 | $31,744.78 | 23:54:19 02/05/2026 |
| 92 | KuCoin |
QNT/USDT | $69.09 | $31,452.83 | 23:54:19 02/05/2026 |
| 93 | KCEX |
QNT/USDT | $69.13 | $28,703.84 | 23:57:12 02/05/2026 |
| 94 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.17 | $28,387.62 | 23:42:35 02/05/2026 |
| 95 |  Zoomex |
QNT/USDT | $69.06 | $27,664.79 | 23:57:08 02/05/2026 |
| 96 |  BitTap |
QNT/USDT | $68.98 | $27,620.33 | 00:00:16 03/05/2026 |
| 97 | Pionex |
QNT/USDT | $69.10 | $26,844.93 | 23:57:12 02/05/2026 |
| 98 | Koinpark |
QNT/INR | $70.63 | $26,420.07 | 00:00:08 03/05/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $69.18 | $25,156.17 | 23:45:07 02/05/2026 |
| 100 |  Picol |
QNT/USDT | $69.10 | $23,673.09 | 00:00:07 03/05/2026 |
| 101 |  Niza.io |
QNT/USD | $69.14 | $23,582.92 | 23:54:10 02/05/2026 |
| 102 | EasiCoin |
QNT/USDT | $69.07 | $22,910.64 | 00:00:10 03/05/2026 |
| 103 | Gate |
QNT/USDT | $69.08 | $20,978.41 | 23:56:54 02/05/2026 |
| 104 |  XBO.com |
QNT/USDT | $69.15 | $20,836.46 | 00:00:11 03/05/2026 |
| 105 |  CoinEx |
QNT/USDT | $69.19 | $20,537.15 | 23:59:53 02/05/2026 |
| 106 |  BtcTurk | Kripto |
QNT/USDT | $69.18 | $20,041.95 | 23:59:23 02/05/2026 |
| 107 |  Cryptomus |
QNT/USDT | $69.13 | $18,714.56 | 00:00:19 03/05/2026 |
| 108 |  PointPay |
QNT/USDT | $69.06 | $17,907.31 | 23:57:11 02/05/2026 |
| 109 | Binance |
QNT/BTC | $69.05 | $16,005.08 | 23:56:54 02/05/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $68.94 | $15,415.90 | 23:33:21 02/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $69.07 | $15,372.91 | 23:57:12 02/05/2026 |
| 112 | Bitrue |
QNT/USDT | $68.98 | $14,629.08 | 23:57:08 02/05/2026 |
| 113 | Bitcastle |
QNT/USDT | $69.08 | $14,188.05 | 00:00:14 03/05/2026 |
| 114 |  Coinstore |
QNT/USDT | $69.12 | $12,741.91 | 23:54:10 02/05/2026 |
| 115 |  Bitget |
QNT/USDT | $68.98 | $10,102.16 | 23:54:08 02/05/2026 |
| 116 |  NexDAX |
QNT/USDT | $69.02 | $9,976.11 | 00:00:08 03/05/2026 |
| 117 | WhiteBIT |
QNT/USDC | $69.16 | $9,934.75 | 23:57:08 02/05/2026 |
| 118 | BtcTurk | Kripto |
QNT/TRY | $69.36 | $9,159.84 | 23:59:23 02/05/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $68.90 | $8,222.40 | 23:45:07 02/05/2026 |
| 120 |  Bit2Me |
QNT/EUR | $69.20 | $8,191.30 | 23:57:11 02/05/2026 |
| 121 | Kraken |
QNT/EUR | $69.20 | $7,917.46 | 23:59:24 02/05/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $69.06 | $7,305.92 | 23:54:07 02/05/2026 |
| 123 |  WEEX |
QNT/USDT | $69.10 | $6,995.19 | 23:57:12 02/05/2026 |
| 124 |  Bitso |
QNT/USD | $68.95 | $5,484.84 | 23:59:26 02/05/2026 |
| 125 |  Gemini |
QNT/USD | $69.39 | $4,901.03 | 23:59:54 02/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $69.12 | $3,651.98 | 23:54:07 02/05/2026 |
| 127 |  CoinJar |
QNT/AUD | $67.53 | $3,447.74 | 00:00:31 03/05/2026 |
| 128 | CoinJar |
QNT/USDC | $67.59 | $3,447.68 | 00:00:31 03/05/2026 |
| 129 | CoinEx |
QNT/USDC | $69.14 | $2,904.19 | 23:59:53 02/05/2026 |
| 130 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 131 |  Ndax |
QNT/CAD | $67.34 | $2,260.83 | 00:00:11 03/05/2026 |
| 132 | Niza.io |
QNT/EUR | $69.20 | $1,963.72 | 23:54:10 02/05/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $68.40 | $1,140.38 | 23:56:59 02/05/2026 |
| 134 |  Coinmetro |
QNT/EUR | $69.12 | $894.84 | 00:00:11 03/05/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $69.90 | $699.05 | 14:24:12 02/05/2026 |
| 136 |  Bitkub |
QNT/THB | $68.68 | $687.59 | 23:57:08 02/05/2026 |
| 137 |  5DAX |
QNT/USDT | $68.99 | $561.29 | 00:00:12 03/05/2026 |
| 138 |  TRIV |
QNT/IDR | $69.44 | $522.45 | 00:00:13 03/05/2026 |
| 139 | TRIV |
QNT/USDT | $69.10 | $519.92 | 00:00:13 03/05/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $68.62 | $493.32 | 22:42:59 02/05/2026 |
| 141 |  CoinDCX |
QNT/INR | $71.31 | $464.08 | 00:00:09 03/05/2026 |
| 142 |  Bitlo |
QNT/TRY | $69.14 | $368.34 | 23:57:10 02/05/2026 |
| 143 |  Indodax |
QNT/IDR | $69.32 | $274.08 | 23:59:53 02/05/2026 |
| 144 | CoinDCX |
QNT/USDT | $69.13 | $164.47 | 00:00:09 03/05/2026 |
| 145 |  GOPAX |
QNT/KRW | $130.36 | $133.35 | 00:00:12 03/05/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $69.10 | $114.98 | 23:57:09 02/05/2026 |
| 147 |  WazirX |
QNT/USDT | $67.78 | $73.48 | 00:00:08 03/05/2026 |
| 148 |  ZebPay |
QNT/INR | $71.57 | $62.53 | 23:54:07 02/05/2026 |
| 149 | WazirX |
QNT/INR | $77.44 | $35.93 | 00:00:08 03/05/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.34 | $32.24 | 12:16:59 02/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.63 | $30.55 | 23:57:08 02/05/2026 |
| 152 |  CEX.IO |
QNT/USDC | $69.20 | $28.08 | 23:57:09 02/05/2026 |
| 153 | CEX.IO |
QNT/EUR | $69.37 | $26.91 | 23:57:09 02/05/2026 |
| 154 | CEX.IO |
QNT/USD | $69.21 | $22.20 | 23:57:09 02/05/2026 |
| 155 | CEX.IO |
QNT/USDT | $69.15 | $22.17 | 23:57:09 02/05/2026 |
| 156 |  Binance TH |
QNT/USDT | $69.10 | $20.07 | 23:57:11 02/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,308.45 | $18.04 | 07:40:35 02/05/2026 |
| 158 |  Binance.US |
QNT/USDT | $71.20 | $11.94 | 23:59:53 02/05/2026 |
| 159 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 00:00:09 03/05/2026 |
| 160 | Crypto.com Exchange |
QNT/USD | $69.06 | $2.07 | 23:45:17 02/05/2026 |
| 161 |  Foxbit |
QNT/BRL | $68.88 | $1.08 | 00:00:11 03/05/2026 |
| 162 | Coinmetro |
QNT/GBP | $69.12 | $0.000001200 | 00:00:11 03/05/2026 |
| 163 | Coinmetro |
QNT/USD | $69.08 | $0.000001200 | 00:00:11 03/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $69.06 | $0.000001200 | 00:00:11 03/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $72.35 | $0 | 23:54:07 02/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:54:07 02/05/2026 |
| 167 | HitBTC |
QNT/USDT | $76.99 | $0 | 23:54:07 02/05/2026 |
| 168 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 23:57:15 02/05/2026 |
| 169 |  NovaDAX |
QNT/BRL | $70.32 | $0 | 00:00:07 03/05/2026 |
| 170 | CoinJar |
QNT/GBP | $71.84 | $0 | 00:00:31 03/05/2026 |
| 171 | CoinJar |
QNT/USD | $69.42 | $0 | 00:00:31 03/05/2026 |
| 172 | Tokocrypto |
QNT/USDC | $69.09 | $0 | 23:57:09 02/05/2026 |
| 173 |  Giottus |
QNT/USDT | $69.08 | $0 | 23:42:08 02/05/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.77 | $0 | 23:57:11 02/05/2026 |
| 175 |  ADEN |
QNT/USDT | $69.05 | $0 | 00:03:49 03/05/2026 |
| 176 |  Gate US |
QNT/USDT | $69.12 | $0 | 00:00:11 03/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,040,011 với tỷ giá $68.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.