Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.70 | $15,959,959 | 21:57:16 21/02/2026 |
| 2 |  BitMart |
QNT/USDT | $65.69 | $11,016,967 | 21:57:15 21/02/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $65.79 | $9,301,605 | 22:00:10 21/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $65.75 | $5,935,444 | 22:00:16 21/02/2026 |
| 5 |  MEXC |
QNT/USDT | $65.70 | $4,934,984 | 21:57:16 21/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $65.66 | $4,526,298 | 22:00:20 21/02/2026 |
| 7 |  Binance |
QNT/USDT | $65.79 | $3,494,319 | 21:54:16 21/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $65.69 | $3,332,033 | 21:57:15 21/02/2026 |
| 9 |  FameEX |
QNT/USDT | $65.70 | $2,616,801 | 21:57:17 21/02/2026 |
| 10 |  Toobit |
QNT/USDT | $65.69 | $2,601,141 | 21:57:15 21/02/2026 |
| 11 |  KCEX |
QNT/USDT | $65.81 | $2,110,771 | 21:51:15 21/02/2026 |
| 12 |  Bitunix |
QNT/USDT | $65.70 | $2,046,436 | 21:57:15 21/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $65.62 | $1,512,939 | 21:57:15 21/02/2026 |
| 14 |  Bibox |
QNT/USDT | $97.96 | $1,502,275 | 22:00:13 21/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $65.70 | $1,484,695 | 21:57:18 21/02/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.69 | $1,422,442 | 21:57:15 21/02/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $65.81 | $1,345,900 | 22:00:11 21/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $65.68 | $1,282,764 | 21:57:16 21/02/2026 |
| 19 | WhiteBIT |
QNT/USDT | $65.80 | $1,107,703 | 21:57:07 21/02/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $65.73 | $1,105,271 | 21:54:15 21/02/2026 |
| 21 | Binance |
QNT/USDT | $65.80 | $1,088,527 | 21:56:54 21/02/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,505 | 22:00:17 21/02/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $65.91 | $898,286 | 22:00:10 21/02/2026 |
| 24 |  Bybit |
QNT/USDT | $65.78 | $828,763 | 21:54:16 21/02/2026 |
| 25 |  Ourbit |
QNT/USDT | $65.70 | $771,822 | 21:57:16 21/02/2026 |
| 26 |  ASTX |
QNT/USDT | $65.73 | $754,181 | 22:00:16 21/02/2026 |
| 27 | Hotcoin |
QNT/USDT | $65.99 | $649,073 | 21:51:44 21/02/2026 |
| 28 | BitMart |
QNT/USDT | $65.79 | $641,654 | 21:57:07 21/02/2026 |
| 29 |  Websea |
QNT/USDT | $65.96 | $615,433 | 21:54:08 21/02/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $65.78 | $567,449 | 21:56:59 21/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $65.78 | $556,733 | 21:57:10 21/02/2026 |
| 32 |  EagleX |
QNT/USDT | $65.89 | $539,125 | 22:00:07 21/02/2026 |
| 33 |  4E |
QNT/USDT | $65.79 | $538,464 | 21:57:07 21/02/2026 |
| 34 |  BTCC |
QNT/USDT | $65.77 | $515,854 | 21:57:16 21/02/2026 |
| 35 |  XXKK |
QNT/USDT | $70.07 | $495,391 | 22:00:10 21/02/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $65.80 | $470,649 | 22:00:11 21/02/2026 |
| 37 |  Phemex |
QNT/USDT | $65.81 | $450,709 | 21:51:09 21/02/2026 |
| 38 |  Bitcastle |
QNT/USDT | $65.71 | $449,416 | 22:00:18 21/02/2026 |
| 39 |  Bitget |
QNT/USDT | $65.79 | $409,906 | 21:54:16 21/02/2026 |
| 40 |  Cofinex |
QNT/USDT | $65.62 | $408,361 | 22:00:17 21/02/2026 |
| 41 |  YEX |
QNT/USDT | $65.82 | $359,082 | 22:00:11 21/02/2026 |
| 42 |  KuCoin |
QNT/USDT | $65.91 | $347,750 | 21:54:19 21/02/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $65.75 | $341,462 | 22:00:17 21/02/2026 |
| 44 |  BloFin |
QNT/USDT | $65.66 | $329,395 | 22:00:16 21/02/2026 |
| 45 | MEXC |
QNT/USDT | $66.06 | $312,344 | 21:48:08 21/02/2026 |
| 46 |  Kraken |
QNT/USD | $65.85 | $304,133 | 21:59:55 21/02/2026 |
| 47 | Phemex |
QNT/USDT | $65.71 | $285,549 | 21:57:16 21/02/2026 |
| 48 | BlockFin |
QNT/USDT | $65.98 | $267,771 | 21:54:07 21/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $65.89 | $223,930 | 21:54:07 21/02/2026 |
| 50 | LBank |
QNT/USDT | $65.78 | $213,672 | 21:57:08 21/02/2026 |
| 51 |  BitDelta |
QNT/USDT | $65.79 | $204,375 | 22:00:07 21/02/2026 |
| 52 | Ourbit |
QNT/USDT | $65.88 | $196,677 | 21:51:11 21/02/2026 |
| 53 | KuCoin |
QNT/USDT | $65.83 | $193,075 | 21:56:53 21/02/2026 |
| 54 |  BitradeX |
QNT/USDT | $65.80 | $187,712 | 22:00:07 21/02/2026 |
| 55 |  Pionex |
QNT/USDT | $65.67 | $178,621 | 21:57:16 21/02/2026 |
| 56 | ASTX |
QNT/USDT | $65.79 | $163,333 | 22:00:08 21/02/2026 |
| 57 | FameEX |
QNT/USDT | $65.91 | $162,619 | 21:57:09 21/02/2026 |
| 58 | BloFin |
QNT/USDT | $66.02 | $159,377 | 21:42:08 21/02/2026 |
| 59 |  Gate |
QNT/USDT | $65.89 | $155,689 | 21:56:24 21/02/2026 |
| 60 |  Tebbit |
QNT/USDT | $65.73 | $152,123 | 22:00:17 21/02/2026 |
| 61 | Bybit |
QNT/USDT | $65.92 | $147,545 | 21:54:08 21/02/2026 |
| 62 |  AscendEX |
QNT/USDT | $65.99 | $143,984 | 21:57:08 21/02/2026 |
| 63 | Binance |
QNT/USDC | $65.89 | $139,578 | 21:56:54 21/02/2026 |
| 64 |  Azbit |
QNT/USDT | $65.82 | $133,060 | 21:57:13 21/02/2026 |
| 65 |  Bitvavo |
QNT/EUR | $65.94 | $129,516 | 21:57:08 21/02/2026 |
| 66 | WhiteBIT |
QNT/USDC | $65.70 | $126,043 | 21:57:07 21/02/2026 |
| 67 | Bitunix |
QNT/USDT | $65.79 | $121,280 | 21:57:08 21/02/2026 |
| 68 |  GroveX |
QNT/USDT | $66.14 | $120,589 | 21:54:09 21/02/2026 |
| 69 |  BingX |
QNT/USDT | $65.92 | $112,353 | 21:54:07 21/02/2026 |
| 70 | BTCC |
QNT/USDT | $65.79 | $108,690 | 21:57:09 21/02/2026 |
| 71 |  MGBX |
QNT/USDT | $65.82 | $108,499 | 22:00:11 21/02/2026 |
| 72 | Gate |
QNT/USDT | $65.76 | $92,754.42 | 21:54:19 21/02/2026 |
| 73 | CZR Exchange |
QNT/USDT | $65.80 | $89,176.14 | 22:00:08 21/02/2026 |
| 74 |  Tapbit |
QNT/USDT | $65.78 | $86,148.23 | 21:57:10 21/02/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $65.93 | $85,168.75 | 21:54:07 21/02/2026 |
| 76 |  WHXEX |
QNT/USDT | $65.81 | $81,049.54 | 22:00:12 21/02/2026 |
| 77 | Koinbay |
QNT/USDT | $65.79 | $80,145.22 | 21:57:08 21/02/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $66.14 | $77,867.92 | 22:00:11 21/02/2026 |
| 79 |  Niza.io |
QNT/USD | $65.78 | $76,832.94 | 22:00:08 21/02/2026 |
| 80 | Pionex |
QNT/USDT | $65.80 | $75,033.55 | 21:57:10 21/02/2026 |
| 81 |  BitbabyExchange |
QNT/USDT | $65.92 | $73,352.72 | 21:51:12 21/02/2026 |
| 82 |  PrimeXBT |
QNT/USDT | $65.76 | $73,205.25 | 22:03:16 21/02/2026 |
| 83 |  BVOX |
QNT/USDT | $65.79 | $70,650.74 | 21:57:07 21/02/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.81 | $70,471.42 | 21:52:47 21/02/2026 |
| 85 |  Picol |
QNT/USDT | $65.83 | $65,980.88 | 22:00:08 21/02/2026 |
| 86 |  Cryptomus |
QNT/USDT | $65.79 | $59,901.64 | 22:00:07 21/02/2026 |
| 87 |  Zoomex |
QNT/USDT | $65.79 | $58,875.51 | 21:57:11 21/02/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $65.88 | $55,569.98 | 21:54:08 21/02/2026 |
| 89 | MEXC |
QNT/USDC | $66.07 | $54,469.90 | 21:48:08 21/02/2026 |
| 90 | Bitrue |
QNT/USDT | $65.78 | $53,072.67 | 21:57:07 21/02/2026 |
| 91 | Bitrue |
QNT/XRP | $65.77 | $52,897.05 | 21:57:07 21/02/2026 |
| 92 |  CoinEx |
QNT/USDT | $65.89 | $52,428.47 | 21:59:53 21/02/2026 |
| 93 |  Paribu |
QNT/TRY | $65.71 | $51,660.45 | 22:02:23 21/02/2026 |
| 94 | Bitrue |
QNT/USDC | $65.89 | $50,564.34 | 21:57:07 21/02/2026 |
| 95 |  BitTap |
QNT/USDT | $65.74 | $50,486.36 | 22:00:20 21/02/2026 |
| 96 |  ZKE |
QNT/USDT | $65.81 | $48,629.73 | 22:00:12 21/02/2026 |
| 97 | Binance |
QNT/BTC | $66.15 | $47,539.03 | 21:56:54 21/02/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $65.93 | $43,372.52 | 21:54:08 21/02/2026 |
| 99 |  Koinpark |
QNT/USDT | $65.94 | $40,366.68 | 21:54:07 21/02/2026 |
| 100 |  LATOKEN |
QNT/USDT | $65.94 | $38,012.91 | 21:54:07 21/02/2026 |
| 101 |  Coinstore |
QNT/USDT | $65.76 | $35,680.09 | 21:57:07 21/02/2026 |
| 102 |  PointPay |
QNT/USDT | $65.79 | $32,011.37 | 21:57:10 21/02/2026 |
| 103 | Bitcastle |
QNT/USDT | $65.79 | $31,302.33 | 22:00:09 21/02/2026 |
| 104 | Kraken |
QNT/EUR | $65.93 | $29,863.02 | 21:59:55 21/02/2026 |
| 105 |  Bit2Me |
QNT/EUR | $65.94 | $29,626.75 | 22:00:08 21/02/2026 |
| 106 | Koinpark |
QNT/INR | $68.70 | $27,332.40 | 21:54:07 21/02/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $65.99 | $25,309.85 | 21:59:53 21/02/2026 |
| 108 | Bitget |
QNT/USDT | $65.89 | $24,090.04 | 21:54:07 21/02/2026 |
| 109 |  WEEX |
QNT/USDT | $65.79 | $22,380.60 | 21:57:10 21/02/2026 |
| 110 |  XBO.com |
QNT/USDT | $65.94 | $20,018.37 | 21:54:08 21/02/2026 |
| 111 |  Bitso |
QNT/USD | $66.02 | $18,161.65 | 21:59:53 21/02/2026 |
| 112 | BYDFi |
QNT/USDT | $65.85 | $15,451.95 | 22:00:16 21/02/2026 |
| 113 |  Paradex |
QNT/USD | $65.81 | $10,531.96 | 22:03:15 21/02/2026 |
| 114 |  Nivex |
QNT/USDT | $65.76 | $9,818.48 | 22:00:07 21/02/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $65.78 | $9,278.61 | 21:54:08 21/02/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $65.85 | $9,016.81 | 21:54:08 21/02/2026 |
| 117 | CoinEx |
QNT/USDC | $65.78 | $7,776.77 | 21:59:53 21/02/2026 |
| 118 | Niza.io |
QNT/EUR | $65.92 | $7,549.76 | 22:00:08 21/02/2026 |
| 119 |  Bitkub |
QNT/THB | $79.08 | $6,949.42 | 21:57:08 21/02/2026 |
| 120 |  Dzengi.com |
QNT/USD | $65.95 | $6,843.96 | 21:54:07 21/02/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $65.90 | $6,546.52 | 21:59:53 21/02/2026 |
| 122 |  Coinmetro |
QNT/EUR | $65.83 | $6,404.73 | 22:00:08 21/02/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.61 | $5,308.65 | 15:08:23 21/02/2026 |
| 124 |  Gemini |
QNT/USD | $66.35 | $4,722.33 | 21:59:53 21/02/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $65.75 | $4,206.60 | 21:56:59 21/02/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $66.03 | $3,307.22 | 22:00:07 21/02/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $65.93 | $1,739.73 | 21:38:47 21/02/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $67.08 | $1,710.57 | 22:00:09 21/02/2026 |
| 129 |  Bitlo |
QNT/TRY | $65.73 | $1,607.25 | 21:57:09 21/02/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $65.94 | $1,324.99 | 21:57:17 21/02/2026 |
| 131 |  TRIV |
QNT/IDR | $66.04 | $683.60 | 22:00:17 21/02/2026 |
| 132 | TRIV |
QNT/USDT | $65.82 | $681.29 | 22:00:17 21/02/2026 |
| 133 |  CoinJar |
QNT/AUD | $66.73 | $605.89 | 21:57:49 21/02/2026 |
| 134 | CoinJar |
QNT/USDC | $66.66 | $557.37 | 21:57:49 21/02/2026 |
| 135 |  5DAX |
QNT/USDT | $65.71 | $550.72 | 22:00:11 21/02/2026 |
| 136 |  Indodax |
QNT/IDR | $66.65 | $518.27 | 22:02:53 21/02/2026 |
| 137 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 138 |  NexDAX |
QNT/USDT | $65.74 | $320.28 | 22:00:12 21/02/2026 |
| 139 |  Ndax |
QNT/CAD | $66.56 | $276.94 | 22:00:10 21/02/2026 |
| 140 |  Binance TH |
QNT/USDT | $65.79 | $143.49 | 21:57:10 21/02/2026 |
| 141 |  NovaDAX |
QNT/BRL | $66.10 | $132.23 | 21:54:07 21/02/2026 |
| 142 | Coinmetro |
QNT/GBP | $65.81 | $131.66 | 22:00:08 21/02/2026 |
| 143 |  CoinDCX |
QNT/INR | $70.39 | $124.76 | 22:00:11 21/02/2026 |
| 144 |  Binance.US |
QNT/USDT | $68.78 | $73.93 | 21:59:53 21/02/2026 |
| 145 |  Bancor Network |
QNT/BNT | $69.15 | $57.01 | 21:57:12 21/02/2026 |
| 146 | CoinJar |
QNT/USD | $67.76 | $47.75 | 21:57:49 21/02/2026 |
| 147 | CoinDCX |
QNT/USDT | $65.79 | $39.54 | 22:00:11 21/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,976.62 | $30.02 | 19:07:35 21/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $66.39 | $29.37 | 21:57:09 21/02/2026 |
| 150 |  WazirX |
QNT/USDT | $64.99 | $28.73 | 22:03:10 21/02/2026 |
| 151 | WazirX |
QNT/INR | $57.91 | $24.15 | 22:03:10 21/02/2026 |
| 152 |  CEX.IO |
QNT/USD | $65.88 | $21.00 | 21:57:07 21/02/2026 |
| 153 | CEX.IO |
QNT/EUR | $66.02 | $19.35 | 21:57:07 21/02/2026 |
| 154 | CEX.IO |
QNT/USDT | $65.87 | $17.89 | 21:57:07 21/02/2026 |
| 155 | CEX.IO |
QNT/USDC | $65.86 | $15.02 | 21:57:07 21/02/2026 |
| 156 |  Unocoin |
QNT/INR | $110.22 | $11.02 | 22:00:08 21/02/2026 |
| 157 |  GOPAX |
QNT/KRW | $55.32 | $7.22 | 22:00:07 21/02/2026 |
| 158 | Coinmetro |
QNT/USD | $65.82 | $0.000001140 | 22:00:08 21/02/2026 |
| 159 | Coinmetro |
QNT/USDT | $65.83 | $0.000001140 | 22:00:08 21/02/2026 |
| 160 |  HitBTC |
QNT/BTC | $62.02 | $0 | 21:54:10 21/02/2026 |
| 161 | HitBTC |
QNT/USDC | $60.01 | $0 | 21:54:10 21/02/2026 |
| 162 | HitBTC |
QNT/USDT | $70.00 | $0 | 21:54:10 21/02/2026 |
| 163 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 22:00:07 21/02/2026 |
| 164 |  ZebPay |
QNT/INR | $70.01 | $0 | 22:00:07 21/02/2026 |
| 165 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 166 | CoinJar |
QNT/GBP | $69.65 | $0 | 21:57:49 21/02/2026 |
| 167 |  Tokocrypto |
QNT/USDC | $65.88 | $0 | 21:57:10 21/02/2026 |
| 168 | Tokocrypto |
QNT/USDT | $65.79 | $0 | 21:57:10 21/02/2026 |
| 169 |  Giottus |
QNT/USDT | $66.08 | $0 | 21:48:09 21/02/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $131.91 | $0 | 22:00:07 21/02/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $65.98 | $0 | 21:51:15 21/02/2026 |
| 172 |  ADEN |
QNT/USDT | $65.66 | $0 | 22:03:42 21/02/2026 |
| 173 |  Gate US |
QNT/USDT | $65.86 | $0 | 22:00:07 21/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 21/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,959,959 với tỷ giá $65.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.