Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $74.71 | $31,000,261 | 00:00:17 11/05/2026 |
| 2 |  LBank |
QNT/USDT | $74.73 | $16,660,222 | 23:57:15 10/05/2026 |
| 3 |  BitMart |
QNT/USDT | $74.64 | $13,059,720 | 23:57:15 10/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $74.71 | $10,728,291 | 00:00:16 11/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $74.67 | $2,977,305 | 00:00:12 11/05/2026 |
| 6 |  Binance |
QNT/USDT | $74.64 | $2,676,416 | 23:54:15 10/05/2026 |
| 7 |  Toobit |
QNT/USDT | $74.70 | $2,595,069 | 23:57:15 10/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $74.64 | $2,505,984 | 23:54:16 10/05/2026 |
| 9 |  BlockFin |
QNT/USDT | $74.70 | $2,389,847 | 00:00:15 11/05/2026 |
| 10 |  Batonex |
QNT/USDT | $74.71 | $2,330,153 | 00:00:15 11/05/2026 |
| 11 |  FameEX |
QNT/USDT | $74.69 | $2,066,580 | 23:57:18 10/05/2026 |
| 12 |  Bitunix |
QNT/USDT | $74.65 | $1,890,106 | 23:57:15 10/05/2026 |
| 13 |  KCEX |
QNT/USDT | $74.65 | $1,794,405 | 23:57:15 10/05/2026 |
| 14 |  Bibox |
QNT/USDT | $97.96 | $1,502,269 | 00:00:13 11/05/2026 |
| 15 |  BTCC |
QNT/USDT | $74.69 | $1,495,122 | 23:57:16 10/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $74.70 | $1,490,589 | 23:57:18 10/05/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.70 | $1,422,650 | 23:57:15 10/05/2026 |
| 18 |  Ourbit |
QNT/USDT | $74.72 | $1,381,917 | 23:57:16 10/05/2026 |
| 19 |  Bitrue |
QNT/USDT | $74.68 | $1,235,101 | 23:57:17 10/05/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $74.91 | $1,024,638 | 00:00:13 11/05/2026 |
| 21 |  AEGET |
QNT/USDT | $74.73 | $947,605 | 00:00:16 11/05/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $74.72 | $938,726 | 00:00:17 11/05/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,461 | 00:00:17 11/05/2026 |
| 24 |  Bybit |
QNT/USDT | $74.67 | $893,211 | 23:54:16 10/05/2026 |
| 25 |  WhiteBIT |
QNT/USDT | $74.62 | $765,934 | 23:57:15 10/05/2026 |
| 26 |  MEXC |
QNT/USDT | $74.65 | $710,661 | 23:57:16 10/05/2026 |
| 27 | BitMart |
QNT/USDT | $74.71 | $664,377 | 23:57:07 10/05/2026 |
| 28 | Binance |
QNT/USDT | $74.70 | $614,807 | 23:56:54 10/05/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $74.72 | $564,497 | 00:00:13 11/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $74.68 | $534,879 | 23:56:29 10/05/2026 |
| 31 |  YEX |
QNT/USDT | $74.78 | $515,506 | 00:00:11 11/05/2026 |
| 32 |  Bitcastle |
QNT/USDT | $74.70 | $446,994 | 00:00:18 11/05/2026 |
| 33 |  Bitbase |
QNT/USDT | $74.66 | $416,432 | 23:57:23 10/05/2026 |
| 34 |  Pionex |
QNT/USDT | $74.71 | $358,917 | 23:57:15 10/05/2026 |
| 35 |  EagleX |
QNT/USDT | $74.78 | $345,427 | 00:00:11 11/05/2026 |
| 36 |  Phemex |
QNT/USDT | $74.86 | $340,429 | 23:57:08 10/05/2026 |
| 37 |  YUBIT |
QNT/USDT | $74.78 | $340,273 | 23:57:10 10/05/2026 |
| 38 |  4E |
QNT/USDT | $74.79 | $307,850 | 00:00:18 11/05/2026 |
| 39 | BTCC |
QNT/USDT | $74.71 | $307,378 | 23:57:08 10/05/2026 |
| 40 |  BitradeX |
QNT/USDT | $74.82 | $283,771 | 23:57:10 10/05/2026 |
| 41 | FameEX |
QNT/USDT | $74.66 | $280,239 | 23:57:10 10/05/2026 |
| 42 |  Websea |
QNT/USDT | $74.69 | $271,119 | 23:51:12 10/05/2026 |
| 43 | Bybit |
QNT/USDT | $74.66 | $266,541 | 23:54:09 10/05/2026 |
| 44 |  BloFin |
QNT/USDT | $74.71 | $263,436 | 00:00:20 11/05/2026 |
| 45 | Hotcoin |
QNT/USDT | $74.69 | $256,900 | 23:54:10 10/05/2026 |
| 46 |  KuCoin |
QNT/USDT | $74.70 | $251,801 | 23:56:53 10/05/2026 |
| 47 |  Cofinex |
QNT/USDT | $74.62 | $238,163 | 00:00:15 11/05/2026 |
| 48 |  Bitget |
QNT/USDT | $74.60 | $238,158 | 23:54:16 10/05/2026 |
| 49 | Bitbase |
QNT/USDT | $74.66 | $237,447 | 23:33:11 10/05/2026 |
| 50 |  Bitvavo |
QNT/EUR | $74.84 | $224,158 | 23:57:07 10/05/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $74.72 | $205,326 | 23:57:17 10/05/2026 |
| 52 |  BitDelta |
QNT/USDT | $74.68 | $201,603 | 23:57:07 10/05/2026 |
| 53 |  Kraken |
QNT/USD | $74.71 | $182,209 | 23:59:25 10/05/2026 |
| 54 | Phemex |
QNT/USDT | $74.67 | $174,736 | 23:57:17 10/05/2026 |
| 55 | YUBIT |
QNT/USDT | $74.71 | $158,050 | 23:57:15 10/05/2026 |
| 56 | WhiteBIT |
QNT/USDT | $74.76 | $151,180 | 23:57:07 10/05/2026 |
| 57 | EagleX |
QNT/USDT | $74.71 | $150,125 | 00:00:15 11/05/2026 |
| 58 |  AscendEX |
QNT/USDT | $74.80 | $146,627 | 23:54:07 10/05/2026 |
| 59 | BlockFin |
QNT/USDT | $74.78 | $143,308 | 00:00:08 11/05/2026 |
| 60 | LBank |
QNT/USDT | $74.70 | $140,724 | 23:57:08 10/05/2026 |
| 61 |  EasiCoin |
QNT/USDT | $74.70 | $136,048 | 00:00:16 11/05/2026 |
| 62 |  Hibt |
QNT/USDT | $74.71 | $122,948 | 23:54:09 10/05/2026 |
| 63 | CZR Exchange |
QNT/USDT | $74.80 | $119,116 | 00:00:17 11/05/2026 |
| 64 |  BingX |
QNT/USDT | $74.48 | $114,290 | 23:57:10 10/05/2026 |
| 65 | Ourbit |
QNT/USDT | $74.68 | $111,500 | 23:57:07 10/05/2026 |
| 66 | KuCoin |
QNT/USDT | $74.65 | $108,181 | 23:57:19 10/05/2026 |
| 67 |  CoinTR |
QNT/USDT | $74.73 | $104,531 | 23:54:09 10/05/2026 |
| 68 | Koinbay |
QNT/USDT | $74.76 | $96,430.88 | 00:00:08 11/05/2026 |
| 69 |  WHXEX |
QNT/USDT | $74.76 | $94,872.65 | 00:00:11 11/05/2026 |
| 70 |  idax exchange |
QNT/USDT | $74.76 | $94,872.65 | 00:00:13 11/05/2026 |
| 71 |  GroveX |
QNT/USDT | $73.90 | $89,277.10 | 23:57:11 10/05/2026 |
| 72 | CoinTR |
QNT/TRY | $74.78 | $87,897.02 | 23:54:09 10/05/2026 |
| 73 | BloFin |
QNT/USDT | $74.70 | $84,946.53 | 23:51:07 10/05/2026 |
| 74 |  Zoomex |
QNT/USDT | $74.66 | $79,962.24 | 23:54:07 10/05/2026 |
| 75 | Bitunix |
QNT/USDT | $74.71 | $77,223.47 | 23:57:07 10/05/2026 |
| 76 | Binance |
QNT/USDC | $74.64 | $76,986.55 | 23:56:54 10/05/2026 |
| 77 |  Tapbit |
QNT/USDT | $74.68 | $76,593.56 | 23:57:07 10/05/2026 |
| 78 |  Cryptomus |
QNT/USDT | $74.70 | $75,116.24 | 23:57:07 10/05/2026 |
| 79 |  XXKK |
QNT/USDT | $74.76 | $74,119.87 | 00:00:11 11/05/2026 |
| 80 | ASTX |
QNT/USDT | $74.80 | $73,244.55 | 00:00:12 11/05/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $74.71 | $73,152.96 | 00:00:13 11/05/2026 |
| 82 | MEXC |
QNT/USDT | $74.63 | $73,099.11 | 23:51:12 10/05/2026 |
| 83 |  BVOX |
QNT/USDT | $74.74 | $69,939.62 | 23:57:09 10/05/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.90 | $69,533.62 | 23:52:47 10/05/2026 |
| 85 |  Gate |
QNT/USDT | $74.59 | $66,518.71 | 23:54:19 10/05/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $74.69 | $66,329.92 | 23:57:10 10/05/2026 |
| 87 | Gate |
QNT/USDT | $74.71 | $60,542.76 | 23:56:54 10/05/2026 |
| 88 |  Azbit |
QNT/USDT | $74.58 | $58,783.40 | 23:57:10 10/05/2026 |
| 89 |  ZKE |
QNT/USDT | $74.76 | $56,925.43 | 00:00:09 11/05/2026 |
| 90 | MEXC |
QNT/USDC | $74.63 | $56,269.29 | 23:51:12 10/05/2026 |
| 91 |  PointPay |
QNT/USDT | $74.69 | $53,054.54 | 23:57:07 10/05/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $74.69 | $52,881.45 | 23:54:12 10/05/2026 |
| 93 |  MGBX |
QNT/USDT | $74.76 | $48,685.45 | 23:57:11 10/05/2026 |
| 94 |  Bitcoiva |
QNT/USDT | $74.75 | $48,052.14 | 00:00:11 11/05/2026 |
| 95 |  BitTap |
QNT/USDT | $74.70 | $46,471.10 | 00:00:17 11/05/2026 |
| 96 |  BYDFi |
QNT/USDT | $74.72 | $46,139.87 | 00:00:10 11/05/2026 |
| 97 |  Niza.io |
QNT/USD | $74.75 | $44,903.14 | 23:57:07 10/05/2026 |
| 98 | Pionex |
QNT/USDT | $74.71 | $44,380.53 | 23:57:08 10/05/2026 |
| 99 | Bitrue |
QNT/XRP | $74.95 | $41,278.01 | 23:57:10 10/05/2026 |
| 100 |  Koinpark |
QNT/USDT | $74.70 | $40,124.39 | 23:57:10 10/05/2026 |
| 101 |  Picol |
QNT/USDT | $74.78 | $39,670.41 | 00:00:08 11/05/2026 |
| 102 | Bitrue |
QNT/USDC | $74.99 | $38,330.83 | 23:57:10 10/05/2026 |
| 103 | EasiCoin |
QNT/USDT | $74.82 | $38,172.96 | 00:00:12 11/05/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $74.65 | $35,701.72 | 23:51:07 10/05/2026 |
| 105 | KCEX |
QNT/USDT | $74.71 | $33,282.70 | 23:57:10 10/05/2026 |
| 106 |  Paribu |
QNT/TRY | $74.92 | $32,462.39 | 23:58:26 10/05/2026 |
| 107 |  Tebbit |
QNT/USDT | $74.73 | $30,909.44 | 00:00:18 11/05/2026 |
| 108 | Koinpark |
QNT/INR | $76.76 | $26,473.73 | 23:57:10 10/05/2026 |
| 109 |  Bitbaby |
QNT/USDT | $74.73 | $25,781.50 | 00:00:12 11/05/2026 |
| 110 | Bitrue |
QNT/USDT | $74.68 | $24,147.80 | 23:57:10 10/05/2026 |
| 111 | Bitcastle |
QNT/USDT | $74.78 | $22,986.83 | 00:00:11 11/05/2026 |
| 112 |  XBO.com |
QNT/USDT | $74.80 | $22,565.44 | 00:00:11 11/05/2026 |
| 113 |  Coinstore |
QNT/USDT | $74.63 | $21,725.80 | 23:57:10 10/05/2026 |
| 114 | Bitget |
QNT/USDT | $74.58 | $21,489.25 | 23:54:08 10/05/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $74.70 | $20,145.90 | 00:00:16 11/05/2026 |
| 116 |  CoinEx |
QNT/USDT | $74.71 | $18,027.48 | 23:59:53 10/05/2026 |
| 117 |  WEEX |
QNT/USDT | $74.76 | $16,895.48 | 23:57:08 10/05/2026 |
| 118 |  NexDAX |
QNT/USDT | $74.68 | $13,312.40 | 23:54:09 10/05/2026 |
| 119 | Kraken |
QNT/EUR | $74.62 | $12,731.42 | 23:59:54 10/05/2026 |
| 120 |  Bit2Me |
QNT/EUR | $74.62 | $12,321.74 | 00:00:07 11/05/2026 |
| 121 |  BtcTurk | Kripto |
QNT/TRY | $74.47 | $10,123.66 | 23:54:53 10/05/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $74.67 | $9,564.86 | 00:00:08 11/05/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $74.54 | $6,601.71 | 23:51:07 10/05/2026 |
| 124 |  CoinDCX |
QNT/INR | $74.13 | $6,147.36 | 23:54:10 10/05/2026 |
| 125 | Binance |
QNT/BTC | $74.69 | $5,573.37 | 23:56:54 10/05/2026 |
| 126 | WhiteBIT |
QNT/USDC | $74.76 | $4,971.36 | 23:57:07 10/05/2026 |
| 127 | CoinDCX |
QNT/USDT | $74.50 | $4,956.41 | 23:54:10 10/05/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $74.76 | $3,311.81 | 23:57:09 10/05/2026 |
| 129 | Niza.io |
QNT/EUR | $74.62 | $3,147.93 | 23:57:07 10/05/2026 |
| 130 | CoinEx |
QNT/USDC | $74.75 | $2,905.19 | 23:59:53 10/05/2026 |
| 131 |  WazirX |
QNT/USDT | $73.68 | $2,726.94 | 00:00:09 11/05/2026 |
| 132 | BtcTurk | Kripto |
QNT/USDT | $73.58 | $2,455.79 | 23:54:53 10/05/2026 |
| 133 |  Gemini |
QNT/USD | $74.72 | $1,990.75 | 23:59:53 10/05/2026 |
| 134 |  Bitso |
QNT/USD | $73.35 | $1,334.79 | 23:59:53 10/05/2026 |
| 135 |  CoinJar |
QNT/USDC | $72.88 | $1,093.18 | 00:00:29 11/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $74.51 | $935.66 | 23:27:35 10/05/2026 |
| 137 |  LATOKEN |
QNT/USDT | $73.49 | $809.37 | 23:57:07 10/05/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $75.23 | $752.30 | 08:03:08 10/05/2026 |
| 139 |  5DAX |
QNT/USDT | $74.74 | $595.67 | 00:00:12 11/05/2026 |
| 140 |  TRIV |
QNT/IDR | $75.12 | $527.79 | 00:00:11 11/05/2026 |
| 141 | TRIV |
QNT/USDT | $74.78 | $525.42 | 00:00:11 11/05/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $73.20 | $470.56 | 23:56:59 10/05/2026 |
| 143 |  Bitlo |
QNT/TRY | $74.71 | $317.98 | 23:54:07 10/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.47 | $298.88 | 23:57:11 10/05/2026 |
| 145 |  Coinmetro |
QNT/EUR | $74.84 | $271.31 | 00:00:11 11/05/2026 |
| 146 |  Ndax |
QNT/CAD | $72.61 | $251.71 | 00:00:09 11/05/2026 |
| 147 | WazirX |
QNT/INR | $73.87 | $227.88 | 00:00:09 11/05/2026 |
| 148 |  Indodax |
QNT/IDR | $73.31 | $181.93 | 00:02:24 11/05/2026 |
| 149 |  Bancor Network |
QNT/BNT | $73.96 | $154.19 | 23:57:11 10/05/2026 |
| 150 |  Binance TH |
QNT/USDT | $74.76 | $107.08 | 23:57:10 10/05/2026 |
| 151 | Crypto.com Exchange |
QNT/USD | $73.34 | $102.69 | 23:54:17 10/05/2026 |
| 152 |  CEX.IO |
QNT/USDT | $74.78 | $35.15 | 00:00:10 11/05/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,359.19 | $32.11 | 09:15:23 10/05/2026 |
| 154 | CEX.IO |
QNT/USD | $74.82 | $27.17 | 00:00:10 11/05/2026 |
| 155 | CEX.IO |
QNT/USDC | $74.86 | $25.34 | 00:00:10 11/05/2026 |
| 156 | CEX.IO |
QNT/EUR | $75.16 | $18.71 | 00:00:10 11/05/2026 |
| 157 |  Unocoin |
QNT/INR | $105.90 | $10.59 | 23:57:12 10/05/2026 |
| 158 | CoinJar |
QNT/USD | $73.12 | $10.00 | 00:00:29 11/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $74.40 | $5.27 | 00:00:14 11/05/2026 |
| 160 |  Binance.US |
QNT/USDT | $73.61 | $2.80 | 16:21:53 10/05/2026 |
| 161 |  Bitkub |
QNT/THB | $72.61 | $2.10 | 23:57:07 10/05/2026 |
| 162 |  GOPAX |
QNT/KRW | $72.72 | $1.45 | 00:00:12 11/05/2026 |
| 163 | Coinmetro |
QNT/GBP | $74.74 | $0.000001300 | 00:00:11 11/05/2026 |
| 164 | Coinmetro |
QNT/USD | $74.74 | $0.000001300 | 00:00:11 11/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $74.72 | $0.000001300 | 00:00:11 11/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $74.98 | $0 | 23:57:10 10/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:57:10 10/05/2026 |
| 168 | HitBTC |
QNT/USDT | $76.98 | $0 | 23:57:10 10/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 00:00:08 11/05/2026 |
| 170 |  ZebPay |
QNT/INR | $77.64 | $0 | 00:00:11 11/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $67.93 | $0 | 23:57:07 10/05/2026 |
| 172 | CoinJar |
QNT/AUD | $76.54 | $0 | 00:00:29 11/05/2026 |
| 173 | CoinJar |
QNT/GBP | $76.14 | $0 | 00:00:29 11/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $74.79 | $0 | 23:57:09 10/05/2026 |
| 175 |  Giottus |
QNT/USDT | $74.68 | $0 | 23:51:09 10/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $131.58 | $0 | 00:00:11 11/05/2026 |
| 177 |  ADEN |
QNT/USDT | $74.74 | $0 | 00:03:45 11/05/2026 |
| 178 |  Gate US |
QNT/USDT | $74.72 | $0 | 00:00:08 11/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 11/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,000,261 với tỷ giá $74.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.