Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.30 | $16,020,646 | 15:57:17 09/02/2026 |
| 2 |  BitMart |
QNT/USDT | $65.28 | $11,523,699 | 15:57:15 09/02/2026 |
| 3 |  BlockFin |
QNT/USDT | $65.16 | $8,870,484 | 15:54:15 09/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $65.03 | $8,332,951 | 16:00:16 09/02/2026 |
| 5 |  Binance |
QNT/USDT | $65.17 | $5,342,549 | 15:54:16 09/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $65.32 | $4,755,235 | 15:57:15 09/02/2026 |
| 7 |  FameEX |
QNT/USDT | $65.29 | $3,993,985 | 15:57:17 09/02/2026 |
| 8 |  Top.one |
QNT/USDT | $65.09 | $3,969,081 | 16:03:18 09/02/2026 |
| 9 |  MEXC |
QNT/USDT | $65.32 | $3,704,847 | 15:57:16 09/02/2026 |
| 10 |  Toobit |
QNT/USDT | $65.32 | $3,462,101 | 15:57:16 09/02/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $65.17 | $3,003,452 | 16:00:13 09/02/2026 |
| 12 |  KCEX |
QNT/USDT | $65.28 | $2,708,030 | 15:57:15 09/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $65.14 | $2,389,932 | 16:00:10 09/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $65.05 | $2,229,187 | 15:54:15 09/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.91 | $1,501,482 | 16:00:13 09/02/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.66 | $1,421,641 | 16:00:15 09/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $65.27 | $1,358,594 | 15:57:16 09/02/2026 |
| 18 |  Hotcoin |
QNT/USDT | $65.31 | $1,296,742 | 15:57:18 09/02/2026 |
| 19 |  Bitunix |
QNT/USDT | $65.19 | $1,286,578 | 15:51:15 09/02/2026 |
| 20 | Binance |
QNT/USDT | $65.35 | $1,284,043 | 15:56:54 09/02/2026 |
| 21 | WhiteBIT |
QNT/USDT | $65.26 | $1,272,341 | 15:54:11 09/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $65.30 | $1,237,652 | 15:57:15 09/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $65.31 | $1,223,720 | 15:57:17 09/02/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $64.97 | $973,476 | 16:00:10 09/02/2026 |
| 25 |  Bybit |
QNT/USDT | $65.00 | $969,079 | 15:54:16 09/02/2026 |
| 26 |  ASTX |
QNT/USDT | $65.01 | $907,455 | 16:00:16 09/02/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,029 | 16:00:16 09/02/2026 |
| 28 |  Tebbit |
QNT/USDT | $65.01 | $874,639 | 16:00:16 09/02/2026 |
| 29 | Hotcoin |
QNT/USDT | $65.23 | $773,522 | 15:58:08 09/02/2026 |
| 30 |  Cofinex |
QNT/USDT | $65.11 | $724,535 | 16:00:15 09/02/2026 |
| 31 |  Bitget |
QNT/USDT | $65.11 | $724,496 | 15:54:15 09/02/2026 |
| 32 |  Websea |
QNT/USDT | $65.39 | $718,361 | 15:57:13 09/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $65.45 | $663,127 | 15:57:07 09/02/2026 |
| 34 |  EagleX |
QNT/USDT | $65.24 | $654,109 | 16:00:10 09/02/2026 |
| 35 |  BTCC |
QNT/USDT | $65.28 | $637,263 | 15:57:16 09/02/2026 |
| 36 |  4E |
QNT/USDT | $65.15 | $635,582 | 16:00:09 09/02/2026 |
| 37 |  Bitcastle |
QNT/USDT | $65.08 | $565,541 | 16:00:18 09/02/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $65.26 | $557,762 | 15:56:59 09/02/2026 |
| 39 | BitMart |
QNT/USDT | $65.26 | $551,789 | 15:57:08 09/02/2026 |
| 40 |  BloFin |
QNT/USDT | $65.07 | $524,607 | 16:00:16 09/02/2026 |
| 41 |  Bitcoiva |
QNT/USDT | $65.36 | $470,363 | 16:00:12 09/02/2026 |
| 42 |  Phemex |
QNT/USDT | $65.25 | $434,259 | 15:57:17 09/02/2026 |
| 43 | CriptoSwaps |
QNT/BTC | $65.41 | $427,016 | 16:00:13 09/02/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $65.31 | $405,253 | 15:57:17 09/02/2026 |
| 45 |  PrimeXBT |
QNT/USDT | $65.07 | $404,108 | 16:03:15 09/02/2026 |
| 46 | MEXC |
QNT/USDT | $65.38 | $403,378 | 15:57:11 09/02/2026 |
| 47 |  OneBullEx |
QNT/USDT | $65.10 | $395,192 | 16:03:38 09/02/2026 |
| 48 |  XXKK |
QNT/USDT | $65.14 | $387,255 | 16:00:10 09/02/2026 |
| 49 |  YEX |
QNT/USDT | $65.14 | $363,580 | 16:00:11 09/02/2026 |
| 50 | Phemex |
QNT/USDT | $65.45 | $326,781 | 15:57:11 09/02/2026 |
| 51 |  KuCoin |
QNT/USDT | $65.21 | $313,595 | 15:56:53 09/02/2026 |
| 52 | LBank |
QNT/USDT | $65.37 | $286,879 | 15:57:09 09/02/2026 |
| 53 |  Kraken |
QNT/USD | $65.39 | $272,681 | 15:59:54 09/02/2026 |
| 54 |  BYDFi |
QNT/USDT | $65.14 | $271,658 | 16:00:10 09/02/2026 |
| 55 | Ourbit |
QNT/USDT | $65.45 | $262,746 | 15:57:11 09/02/2026 |
| 56 |  Bitvavo |
QNT/EUR | $66.51 | $256,073 | 15:57:12 09/02/2026 |
| 57 |  BitDelta |
QNT/USDT | $65.15 | $244,156 | 15:54:08 09/02/2026 |
| 58 |  Gate |
QNT/USDT | $65.38 | $237,256 | 15:56:24 09/02/2026 |
| 59 | BlockFin |
QNT/USDT | $65.25 | $211,032 | 15:54:11 09/02/2026 |
| 60 |  BitradeX |
QNT/USDT | $65.28 | $196,701 | 15:54:07 09/02/2026 |
| 61 | KuCoin |
QNT/USDT | $65.37 | $177,825 | 15:54:21 09/02/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $65.15 | $172,663 | 16:00:12 09/02/2026 |
| 63 | WhiteBIT |
QNT/USDC | $65.49 | $161,902 | 15:54:11 09/02/2026 |
| 64 | FameEX |
QNT/USDT | $65.27 | $161,296 | 15:57:07 09/02/2026 |
| 65 | Bybit |
QNT/USDT | $65.27 | $153,052 | 15:54:12 09/02/2026 |
| 66 |  GroveX |
QNT/USDT | $65.43 | $145,399 | 15:54:08 09/02/2026 |
| 67 |  AscendEX |
QNT/USDT | $65.56 | $141,080 | 15:57:09 09/02/2026 |
| 68 | Binance |
QNT/USDC | $65.44 | $139,307 | 15:56:54 09/02/2026 |
| 69 |  Azbit |
QNT/USDT | $65.27 | $130,039 | 15:57:07 09/02/2026 |
| 70 |  BingX |
QNT/USDT | $65.26 | $128,876 | 15:54:10 09/02/2026 |
| 71 |  MGBX |
QNT/USDT | $65.13 | $128,571 | 16:00:08 09/02/2026 |
| 72 | BTCC |
QNT/USDT | $65.26 | $128,443 | 15:57:08 09/02/2026 |
| 73 | BloFin |
QNT/USDT | $65.19 | $125,300 | 16:00:11 09/02/2026 |
| 74 | Bitunix |
QNT/USDT | $65.22 | $121,601 | 15:51:07 09/02/2026 |
| 75 |  Pionex |
QNT/USDT | $65.28 | $114,838 | 15:57:16 09/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.98 | $103,251 | 15:58:11 09/02/2026 |
| 77 |  Cryptomus |
QNT/USDT | $65.21 | $98,221.82 | 15:54:07 09/02/2026 |
| 78 | Pionex |
QNT/USDT | $65.38 | $89,150.57 | 15:57:09 09/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $65.35 | $88,976.98 | 15:57:07 09/02/2026 |
| 80 | CZR Exchange |
QNT/USDT | $65.13 | $87,006.56 | 16:00:09 09/02/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $65.27 | $83,513.71 | 15:54:08 09/02/2026 |
| 82 |  Picol |
QNT/USDT | $65.15 | $78,691.03 | 16:00:11 09/02/2026 |
| 83 |  BitTap |
QNT/USDT | $65.08 | $78,407.04 | 16:00:16 09/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $65.14 | $77,129.49 | 16:00:12 09/02/2026 |
| 85 | Bitrue |
QNT/USDT | $65.35 | $75,032.59 | 15:57:13 09/02/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $65.34 | $71,143.03 | 15:57:19 09/02/2026 |
| 87 |  Niza.io |
QNT/USD | $65.39 | $69,886.72 | 15:57:16 09/02/2026 |
| 88 |  Bit2Me |
QNT/EUR | $65.42 | $68,731.32 | 15:57:12 09/02/2026 |
| 89 | Kraken |
QNT/EUR | $65.27 | $68,596.76 | 15:59:54 09/02/2026 |
| 90 |  BtcTurk | Kripto |
QNT/TRY | $65.28 | $64,047.83 | 15:59:23 09/02/2026 |
| 91 |  CoinEx |
QNT/USDT | $65.26 | $62,667.40 | 15:59:53 09/02/2026 |
| 92 |  WHXEX |
QNT/USDT | $65.15 | $61,752.63 | 16:00:13 09/02/2026 |
| 93 |  WEEX |
QNT/USDT | $65.38 | $61,608.80 | 15:57:08 09/02/2026 |
| 94 | Bitget |
QNT/USDT | $65.34 | $61,300.41 | 15:54:07 09/02/2026 |
| 95 |  Zoomex |
QNT/USDT | $65.27 | $61,190.07 | 15:57:08 09/02/2026 |
| 96 | Koinbay |
QNT/USDT | $65.15 | $60,508.72 | 16:00:12 09/02/2026 |
| 97 |  BVOX |
QNT/USDT | $65.26 | $59,969.01 | 15:54:10 09/02/2026 |
| 98 | MEXC |
QNT/USDC | $65.26 | $56,459.52 | 15:54:10 09/02/2026 |
| 99 | Bitrue |
QNT/USDC | $65.50 | $54,148.98 | 15:57:13 09/02/2026 |
| 100 | Bitrue |
QNT/XRP | $65.67 | $54,016.09 | 15:57:13 09/02/2026 |
| 101 |  Paribu |
QNT/TRY | $65.25 | $50,732.37 | 16:01:23 09/02/2026 |
| 102 | Cofinex |
QNT/USDT | $65.14 | $50,504.51 | 16:00:10 09/02/2026 |
| 103 |  Coinstore |
QNT/USDT | $65.29 | $48,698.45 | 15:54:09 09/02/2026 |
| 104 | Bitcastle |
QNT/USDT | $65.15 | $43,553.38 | 16:00:14 09/02/2026 |
| 105 |  Koinpark |
QNT/USDT | $65.14 | $40,811.09 | 16:00:18 09/02/2026 |
| 106 |  PointPay |
QNT/USDT | $65.36 | $38,165.35 | 15:57:08 09/02/2026 |
| 107 | Gate |
QNT/USDT | $65.04 | $38,003.96 | 15:54:19 09/02/2026 |
| 108 |  ZKE |
QNT/USDT | $65.15 | $37,051.58 | 16:00:12 09/02/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $65.43 | $33,022.93 | 15:54:07 09/02/2026 |
| 110 |  XBO.com |
QNT/EUR | $65.14 | $28,299.04 | 16:00:12 09/02/2026 |
| 111 | XBO.com |
QNT/USD | $65.13 | $27,860.08 | 16:00:12 09/02/2026 |
| 112 | Koinpark |
QNT/INR | $69.87 | $26,871.41 | 16:00:18 09/02/2026 |
| 113 |  Tokocrypto |
QNT/USDT | $65.38 | $26,305.52 | 15:57:08 09/02/2026 |
| 114 | Binance |
QNT/BTC | $65.49 | $20,535.39 | 15:56:54 09/02/2026 |
| 115 | Niza.io |
QNT/EUR | $65.42 | $17,528.58 | 15:57:16 09/02/2026 |
| 116 |  Bitso |
QNT/USD | $65.99 | $16,828.73 | 15:59:53 09/02/2026 |
| 117 | BYDFi |
QNT/USDT | $65.04 | $15,929.66 | 16:00:16 09/02/2026 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.97 | $14,332.93 | 15:58:11 09/02/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $65.22 | $12,152.93 | 15:59:53 09/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $65.41 | $10,518.80 | 15:54:07 09/02/2026 |
| 121 |  Nivex |
QNT/USDT | $65.32 | $10,146.41 | 16:00:10 09/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $65.28 | $8,096.78 | 16:00:12 09/02/2026 |
| 123 |  Bitkub |
QNT/THB | $78.71 | $6,916.88 | 15:54:07 09/02/2026 |
| 124 | CoinEx |
QNT/USDC | $65.18 | $5,868.71 | 15:59:53 09/02/2026 |
| 125 |  Ndax |
QNT/CAD | $65.72 | $4,746.45 | 16:00:08 09/02/2026 |
| 126 |  Dzengi.com |
QNT/USD | $65.14 | $4,713.82 | 16:00:16 09/02/2026 |
| 127 |  LATOKEN |
QNT/USDT | $66.34 | $3,561.82 | 15:57:07 09/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $64.95 | $2,059.41 | 15:58:11 09/02/2026 |
| 129 |  Gemini |
QNT/USD | $65.00 | $1,986.20 | 15:59:54 09/02/2026 |
| 130 |  Coinmetro |
QNT/EUR | $65.16 | $1,767.24 | 16:00:13 09/02/2026 |
| 131 |  Bitlo |
QNT/TRY | $65.28 | $1,615.92 | 15:54:15 09/02/2026 |
| 132 | PointPay |
QNT/USDC | $65.40 | $1,443.66 | 15:57:08 09/02/2026 |
| 133 |  TRIV |
QNT/USDT | $65.13 | $1,314.00 | 16:00:11 09/02/2026 |
| 134 | TRIV |
QNT/IDR | $65.34 | $1,314.00 | 16:00:11 09/02/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $66.21 | $962.03 | 15:56:59 09/02/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $65.25 | $867.66 | 15:54:17 09/02/2026 |
| 137 |  Paradex |
QNT/USD | $66.27 | $835.60 | 16:03:15 09/02/2026 |
| 138 |  CoinJar |
QNT/USDC | $65.84 | $732.14 | 16:00:35 09/02/2026 |
| 139 |  CoinDCX |
QNT/INR | $72.28 | $721.07 | 16:00:14 09/02/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $65.38 | $715.70 | 16:00:07 09/02/2026 |
| 141 |  Binance TH |
QNT/USDT | $65.40 | $667.74 | 15:57:08 09/02/2026 |
| 142 | CoinJar |
QNT/GBP | $65.98 | $665.91 | 16:00:35 09/02/2026 |
| 143 |  5DAX |
QNT/USDT | $65.18 | $560.72 | 16:00:16 09/02/2026 |
| 144 |  Binance.US |
QNT/USDT | $68.66 | $404.21 | 15:59:53 09/02/2026 |
| 145 |  NexDAX |
QNT/USDT | $65.12 | $323.47 | 16:00:14 09/02/2026 |
| 146 |  Indodax |
QNT/IDR | $65.71 | $244.78 | 16:02:54 09/02/2026 |
| 147 | CoinDCX |
QNT/USDT | $65.38 | $235.88 | 16:00:14 09/02/2026 |
| 148 |  Foxbit |
QNT/BRL | $66.25 | $203.03 | 16:00:10 09/02/2026 |
| 149 |  WazirX |
QNT/USDT | $66.14 | $198.89 | 16:00:09 09/02/2026 |
| 150 | CoinJar |
QNT/AUD | $65.70 | $133.78 | 16:00:35 09/02/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 152 | WazirX |
QNT/INR | $77.19 | $77.57 | 16:00:09 09/02/2026 |
| 153 | CoinJar |
QNT/USD | $65.33 | $65.33 | 16:00:35 09/02/2026 |
| 154 |  Bancor Network |
QNT/BNT | $68.96 | $57.94 | 15:57:12 09/02/2026 |
| 155 |  CEX.IO |
QNT/USDC | $65.58 | $47.66 | 15:42:07 09/02/2026 |
| 156 |  NovaDAX |
QNT/BRL | $66.35 | $35.31 | 16:00:08 09/02/2026 |
| 157 | CEX.IO |
QNT/USDT | $65.20 | $27.23 | 16:00:12 09/02/2026 |
| 158 | Coinmetro |
QNT/GBP | $65.15 | $26.53 | 16:00:13 09/02/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,066.04 | $19.17 | 01:37:11 09/02/2026 |
| 160 | CEX.IO |
QNT/USD | $65.24 | $16.43 | 16:00:12 09/02/2026 |
| 161 | CEX.IO |
QNT/EUR | $65.39 | $15.13 | 16:00:12 09/02/2026 |
| 162 |  Unocoin |
QNT/INR | $110.27 | $11.03 | 16:00:12 09/02/2026 |
| 163 |  ZebPay |
QNT/INR | $71.94 | $10.64 | 15:57:10 09/02/2026 |
| 164 |  GOPAX |
QNT/KRW | $54.69 | $7.14 | 16:00:10 09/02/2026 |
| 165 | Coinmetro |
QNT/USD | $65.15 | $0.000001110 | 16:00:13 09/02/2026 |
| 166 | Coinmetro |
QNT/USDT | $65.15 | $0.000001110 | 16:00:13 09/02/2026 |
| 167 |  HitBTC |
QNT/BTC | $63.22 | $0 | 16:00:10 09/02/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 16:00:10 09/02/2026 |
| 169 | HitBTC |
QNT/USDT | $63.57 | $0 | 16:00:10 09/02/2026 |
| 170 |  zondacrypto |
QNT/USDC | $56.99 | $0 | 15:57:08 09/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.09 | $0 | 16:00:35 09/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $65.47 | $0 | 15:57:08 09/02/2026 |
| 173 |  Giottus |
QNT/USDT | $65.24 | $0 | 15:54:07 09/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.84 | $0 | 16:00:12 09/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $65.19 | $0 | 16:00:12 09/02/2026 |
| 176 |  ADEN |
QNT/USDT | $65.00 | $0 | 16:03:41 09/02/2026 |
| 177 |  Gate US |
QNT/USDT | $65.20 | $0 | 16:00:09 09/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 09/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,020,646 với tỷ giá $65.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.