Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.40 | $12,062,875 | 00:00:15 08/08/2026 |
| 2 |  LBank |
QNT/USDT | $59.34 | $4,435,065 | 23:57:16 07/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $59.35 | $2,950,919 | 00:00:08 08/08/2026 |
| 4 |  OrangeX |
QNT/USDT | $59.31 | $2,511,860 | 23:54:15 07/08/2026 |
| 5 |  KCEX |
QNT/USDT | $59.38 | $2,497,955 | 23:57:15 07/08/2026 |
| 6 |  Binance |
QNT/USDT | $59.35 | $2,383,411 | 23:54:16 07/08/2026 |
| 7 |  Toobit |
QNT/USDT | $59.38 | $2,062,998 | 23:57:16 07/08/2026 |
| 8 |  Batonex |
QNT/USDT | $59.40 | $2,015,615 | 00:00:16 08/08/2026 |
| 9 |  FameEX |
QNT/USDT | $59.39 | $1,891,917 | 23:57:18 07/08/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.66 | $1,421,719 | 23:54:15 07/08/2026 |
| 11 |  BTCC |
QNT/USDT | $59.49 | $1,408,402 | 23:57:16 07/08/2026 |
| 12 |  BitDelta |
QNT/USDT | $59.49 | $1,378,799 | 23:57:11 07/08/2026 |
| 13 |  BlockFin |
QNT/USDT | $59.42 | $1,298,956 | 00:00:15 08/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $59.39 | $1,050,411 | 00:00:17 08/08/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $59.53 | $1,000,955 | 23:57:15 07/08/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $59.40 | $970,770 | 23:57:12 07/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,049 | 00:00:17 08/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $59.68 | $804,954 | 00:00:10 08/08/2026 |
| 19 |  MEXC |
QNT/USDT | $59.31 | $671,724 | 23:57:16 07/08/2026 |
| 20 | Binance |
QNT/USDT | $59.44 | $595,560 | 23:56:42 07/08/2026 |
| 21 |  Bybit |
QNT/USDT | $59.31 | $469,350 | 23:54:16 07/08/2026 |
| 22 |  AEGET |
QNT/USDT | $59.39 | $416,904 | 23:57:16 07/08/2026 |
| 23 |  Bitbase |
QNT/USDT | $59.39 | $398,713 | 23:57:18 07/08/2026 |
| 24 | BlockFin |
QNT/USDT | $59.45 | $343,384 | 00:00:07 08/08/2026 |
| 25 |  Hotcoin |
QNT/USDT | $59.38 | $330,836 | 23:57:27 07/08/2026 |
| 26 |  Bitget |
QNT/USDT | $59.37 | $325,660 | 23:54:15 07/08/2026 |
| 27 |  Cofinex |
QNT/USDT | $59.43 | $324,690 | 00:00:17 08/08/2026 |
| 28 |  XT.COM |
QNT/USDT | $59.39 | $312,042 | 23:57:41 07/08/2026 |
| 29 |  Phemex |
QNT/USDT | $59.29 | $297,573 | 23:57:08 07/08/2026 |
| 30 |  4E |
QNT/USDT | $59.49 | $295,267 | 00:00:07 08/08/2026 |
| 31 | BTCC |
QNT/USDT | $59.13 | $292,468 | 23:57:12 07/08/2026 |
| 32 |  Bitrue |
QNT/USDT | $59.37 | $274,714 | 23:57:17 07/08/2026 |
| 33 | Hotcoin |
QNT/USDT | $59.16 | $267,413 | 23:48:16 07/08/2026 |
| 34 |  Bitcastle |
QNT/USDT | $59.35 | $263,369 | 00:00:19 08/08/2026 |
| 35 |  Websea |
QNT/USDT | $59.16 | $257,944 | 23:51:12 07/08/2026 |
| 36 |  BitradeX |
QNT/USDT | $59.38 | $248,244 | 23:57:10 07/08/2026 |
| 37 |  YEX |
QNT/USDT | $59.49 | $239,658 | 00:00:07 08/08/2026 |
| 38 |  Pionex |
QNT/USDT | $59.33 | $226,842 | 23:57:16 07/08/2026 |
| 39 |  Bitvavo |
QNT/EUR | $59.47 | $217,983 | 23:57:08 07/08/2026 |
| 40 |  BloFin |
QNT/USDT | $59.44 | $207,889 | 23:57:11 07/08/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $59.50 | $206,030 | 23:56:30 07/08/2026 |
| 42 |  Bitunix |
QNT/USDT | $59.35 | $197,277 | 23:57:17 07/08/2026 |
| 43 |  EasiCoin |
QNT/USDT | $59.41 | $196,815 | 00:00:16 08/08/2026 |
| 44 | BloFin |
QNT/USDT | $59.30 | $181,864 | 23:57:16 07/08/2026 |
| 45 |  Kraken |
QNT/USD | $59.47 | $179,500 | 23:59:54 07/08/2026 |
| 46 | Bitbase |
QNT/USDT | $59.45 | $179,181 | 23:57:10 07/08/2026 |
| 47 |  Azbit |
QNT/USDT | $59.44 | $167,721 | 23:57:12 07/08/2026 |
| 48 | LBank |
QNT/USDT | $59.45 | $162,789 | 23:57:10 07/08/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $59.39 | $160,955 | 23:57:17 07/08/2026 |
| 50 |  YUBIT |
QNT/USDT | $59.35 | $156,816 | 23:57:08 07/08/2026 |
| 51 | WhiteBIT |
QNT/USDT | $59.48 | $150,303 | 23:57:08 07/08/2026 |
| 52 | YUBIT |
QNT/USDT | $59.33 | $148,219 | 23:57:15 07/08/2026 |
| 53 | Phemex |
QNT/USDT | $59.32 | $122,984 | 23:57:16 07/08/2026 |
| 54 |  Hibt |
QNT/USDT | $59.41 | $119,034 | 23:57:12 07/08/2026 |
| 55 |  Ourbit |
QNT/USDT | $59.15 | $116,733 | 23:45:11 07/08/2026 |
| 56 |  GroveX |
QNT/USDT | $59.45 | $116,147 | 00:00:08 08/08/2026 |
| 57 |  NexDAX |
QNT/USDT | $59.40 | $94,328.72 | 00:00:12 08/08/2026 |
| 58 | Bitunix |
QNT/USDT | $59.44 | $84,966.57 | 23:57:09 07/08/2026 |
| 59 | Koinbay |
QNT/USDT | $59.42 | $81,600.72 | 23:54:13 07/08/2026 |
| 60 |  idax exchange |
QNT/USDT | $59.50 | $81,339.36 | 00:00:13 08/08/2026 |
| 61 |  WHXEX |
QNT/USDT | $59.50 | $81,336.92 | 00:00:12 08/08/2026 |
| 62 | Bybit |
QNT/USDT | $59.41 | $79,013.56 | 23:54:11 07/08/2026 |
| 63 | FameEX |
QNT/USDT | $59.47 | $78,768.86 | 23:57:12 07/08/2026 |
| 64 |  Tapbit |
QNT/USDT | $59.35 | $73,456.38 | 23:57:07 07/08/2026 |
| 65 |  CoinUp.io |
QNT/USDT | $59.13 | $71,744.83 | 23:45:12 07/08/2026 |
| 66 | x.me Exchange |
QNT/USDT | $59.40 | $62,053.87 | 23:57:13 07/08/2026 |
| 67 |  KuCoin |
QNT/USDT | $59.44 | $60,371.81 | 23:54:53 07/08/2026 |
| 68 | ASTX |
QNT/USDT | $59.52 | $60,056.92 | 00:00:10 08/08/2026 |
| 69 | KuCoin |
QNT/USDT | $59.40 | $59,211.37 | 23:54:18 07/08/2026 |
| 70 |  BVOX |
QNT/USDT | $59.42 | $58,068.55 | 23:57:11 07/08/2026 |
| 71 | CZR Exchange |
QNT/USDT | $59.49 | $57,339.59 | 00:00:07 08/08/2026 |
| 72 | MEXC |
QNT/USDC | $59.41 | $55,808.00 | 23:57:07 07/08/2026 |
| 73 | WhiteBIT |
QNT/USDC | $59.54 | $54,620.11 | 23:57:08 07/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.39 | $51,231.97 | 23:54:59 07/08/2026 |
| 75 |  Extended |
QNT/USD | $60.14 | $49,977.89 | 00:00:16 08/08/2026 |
| 76 |  ZKE |
QNT/USDT | $59.50 | $48,802.15 | 00:00:13 08/08/2026 |
| 77 |  XBO.com |
QNT/USDT | $59.52 | $47,658.79 | 00:00:11 08/08/2026 |
| 78 |  MGBX |
QNT/USDT | $59.41 | $47,206.07 | 23:57:12 07/08/2026 |
| 79 |  BingX |
QNT/USDT | $59.39 | $46,566.32 | 23:57:07 07/08/2026 |
| 80 |  BitTap |
QNT/USDT | $59.40 | $45,525.65 | 00:00:16 08/08/2026 |
| 81 |  Niza.io |
QNT/USD | $59.47 | $44,788.62 | 00:00:12 08/08/2026 |
| 82 |  Koinpark |
QNT/USDT | $59.53 | $40,626.90 | 00:00:07 08/08/2026 |
| 83 | Pionex |
QNT/USDT | $59.46 | $39,952.17 | 23:57:12 07/08/2026 |
| 84 |  Gate |
QNT/USDT | $59.47 | $38,954.62 | 23:54:20 07/08/2026 |
| 85 | Bitrue |
QNT/USDC | $59.39 | $38,712.19 | 23:57:12 07/08/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $59.41 | $38,248.88 | 00:00:12 08/08/2026 |
| 87 |  Paribu |
QNT/TRY | $59.44 | $36,050.44 | 23:59:23 07/08/2026 |
| 88 |  Picol |
QNT/USDT | $59.49 | $35,136.90 | 00:00:11 08/08/2026 |
| 89 |  LATOKEN |
QNT/USDT | $59.32 | $34,528.21 | 23:54:10 07/08/2026 |
| 90 |  Blynex |
QNT/USDT | $59.48 | $32,731.97 | 00:00:11 08/08/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $59.40 | $31,571.59 | 23:57:08 07/08/2026 |
| 92 | KCEX |
QNT/USDT | $59.43 | $31,059.08 | 23:57:12 07/08/2026 |
| 93 | CriptoSwaps |
QNT/BTC | $59.86 | $30,078.21 | 23:57:12 07/08/2026 |
| 94 | Bitrue |
QNT/XRP | $59.49 | $29,938.62 | 23:57:12 07/08/2026 |
| 95 | MEXC |
QNT/USDT | $59.45 | $29,864.73 | 23:57:07 07/08/2026 |
| 96 | Binance |
QNT/USDC | $59.46 | $29,703.63 | 23:56:42 07/08/2026 |
| 97 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.46 | $29,027.70 | 23:45:35 07/08/2026 |
| 98 | Gate |
QNT/USDT | $59.51 | $28,791.59 | 23:56:24 07/08/2026 |
| 99 | Kraken |
QNT/EUR | $59.51 | $28,355.60 | 23:59:54 07/08/2026 |
| 100 |  XXKK |
QNT/USDT | $59.38 | $28,175.75 | 23:57:07 07/08/2026 |
| 101 |  BtcTurk | Kripto |
QNT/USDT | $59.30 | $27,959.77 | 23:59:24 07/08/2026 |
| 102 |  Bit2Me |
QNT/EUR | $59.51 | $27,822.92 | 23:57:07 07/08/2026 |
| 103 |  Bitbaby |
QNT/USDT | $59.43 | $26,134.62 | 23:54:08 07/08/2026 |
| 104 | Koinpark |
QNT/INR | $63.25 | $25,733.50 | 00:00:07 08/08/2026 |
| 105 |  BYDFi |
QNT/USDT | $59.47 | $25,590.82 | 00:00:10 08/08/2026 |
| 106 |  Zoomex |
QNT/USDT | $59.15 | $22,926.00 | 23:48:07 07/08/2026 |
| 107 | Bitrue |
QNT/USDT | $59.41 | $22,733.17 | 23:57:12 07/08/2026 |
| 108 |  Cryptomus |
QNT/USDT | $59.44 | $18,418.71 | 23:57:11 07/08/2026 |
| 109 |  Variational |
QNT/USDC | $59.34 | $17,513.92 | 00:03:16 08/08/2026 |
| 110 | EasiCoin |
QNT/USDT | $59.49 | $16,943.43 | 00:00:09 08/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $59.45 | $15,472.20 | 00:00:09 08/08/2026 |
| 112 |  PointPay |
QNT/USDT | $59.43 | $15,087.03 | 23:57:11 07/08/2026 |
| 113 |  CoinEx |
QNT/USDT | $59.53 | $13,880.59 | 23:59:53 07/08/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $59.42 | $12,086.12 | 00:00:16 08/08/2026 |
| 115 |  WEEX |
QNT/USDT | $59.41 | $11,864.23 | 23:57:10 07/08/2026 |
| 116 | Bitget |
QNT/USDT | $59.30 | $10,217.91 | 23:55:01 07/08/2026 |
| 117 | BtcTurk | Kripto |
QNT/TRY | $59.33 | $10,047.41 | 23:59:24 07/08/2026 |
| 118 |  Coinstore |
QNT/USDT | $59.39 | $7,119.47 | 23:57:11 07/08/2026 |
| 119 | Niza.io |
QNT/EUR | $59.51 | $7,093.17 | 00:00:12 08/08/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $59.16 | $5,929.17 | 23:57:08 07/08/2026 |
| 121 |  Gemini |
QNT/USD | $59.97 | $5,448.37 | 23:59:53 07/08/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $59.35 | $5,064.76 | 23:57:11 07/08/2026 |
| 123 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 124 |  Bitkub |
QNT/THB | $59.13 | $3,484.49 | 23:57:07 07/08/2026 |
| 125 |  Dzengi.com |
QNT/USD | $59.28 | $2,361.35 | 00:00:08 08/08/2026 |
| 126 |  Bitstamp by Robinhood |
QNT/USD | $59.17 | $2,014.35 | 23:59:53 07/08/2026 |
| 127 | CoinEx |
QNT/USDC | $59.39 | $1,962.95 | 23:59:23 07/08/2026 |
| 128 |  Binance TH |
QNT/USDT | $59.15 | $1,720.24 | 23:51:11 07/08/2026 |
| 129 |  Bitso |
QNT/USD | $59.09 | $1,373.33 | 23:59:53 07/08/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $59.34 | $833.95 | 23:59:11 07/08/2026 |
| 131 |  TRIV |
QNT/IDR | $59.67 | $617.74 | 00:00:10 08/08/2026 |
| 132 | TRIV |
QNT/USDT | $59.48 | $615.76 | 00:00:10 08/08/2026 |
| 133 |  5DAX |
QNT/USDT | $59.30 | $480.33 | 00:00:12 08/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.42 | $476.84 | 20:40:47 07/08/2026 |
| 135 |  Bitlo |
QNT/TRY | $59.45 | $460.99 | 00:00:09 08/08/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $59.27 | $380.24 | 22:18:20 07/08/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $59.23 | $230.69 | 23:56:30 07/08/2026 |
| 138 |  Binance.US |
QNT/USDT | $59.47 | $218.08 | 23:59:23 07/08/2026 |
| 139 |  CoinJar |
QNT/AUD | $60.29 | $120.59 | 00:00:29 08/08/2026 |
| 140 | CoinJar |
QNT/USDC | $60.00 | $120.01 | 00:00:29 08/08/2026 |
| 141 |  CoinDCX |
QNT/INR | $63.25 | $112.89 | 00:00:10 08/08/2026 |
| 142 |  Ndax |
QNT/CAD | $59.64 | $75.35 | 00:00:09 08/08/2026 |
| 143 | CoinDCX |
QNT/USDT | $59.49 | $49.34 | 00:00:10 08/08/2026 |
| 144 |  Indodax |
QNT/IDR | $59.55 | $33.56 | 23:59:24 07/08/2026 |
| 145 |  CEX.IO |
QNT/USD | $59.21 | $27.89 | 23:51:07 07/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $59.67 | $25.02 | 23:57:12 07/08/2026 |
| 147 | CEX.IO |
QNT/USDC | $59.50 | $20.60 | 23:57:08 07/08/2026 |
| 148 | CEX.IO |
QNT/USDT | $59.46 | $17.61 | 23:57:08 07/08/2026 |
| 149 | CEX.IO |
QNT/EUR | $59.66 | $16.27 | 23:57:08 07/08/2026 |
| 150 |  Unocoin |
QNT/INR | $105.07 | $10.51 | 00:00:11 08/08/2026 |
| 151 |  Foxbit |
QNT/BRL | $59.69 | $5.83 | 23:51:08 07/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,918.12 | $5.78 | 17:30:11 07/08/2026 |
| 153 |  GOPAX |
QNT/KRW | $69.67 | $3.83 | 00:00:12 08/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,909.84 | $1.98 | 18:06:47 07/08/2026 |
| 155 |  Coinmetro |
QNT/EUR | $73.31 | $0.00000001000 | 00:00:12 08/08/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.59 | $0.00000001000 | 00:00:12 08/08/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 00:00:12 08/08/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 00:00:12 08/08/2026 |
| 159 |  HitBTC |
QNT/BTC | $61.66 | $0 | 00:00:07 08/08/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 00:00:07 08/08/2026 |
| 161 | HitBTC |
QNT/USDT | $64.00 | $0 | 00:00:07 08/08/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $60.46 | $0 | 23:59:53 07/08/2026 |
| 163 |  ZebPay |
QNT/INR | $63.38 | $0 | 00:00:12 08/08/2026 |
| 164 |  BitMart |
QNT/USDT | $60.56 | $0 | 00:00:15 08/08/2026 |
| 165 |  WazirX |
QNT/INR | $87.20 | $0 | 00:00:12 08/08/2026 |
| 166 | WazirX |
QNT/USDT | $59.95 | $0 | 00:00:12 08/08/2026 |
| 167 | CoinJar |
QNT/GBP | $59.51 | $0 | 00:00:29 08/08/2026 |
| 168 | CoinJar |
QNT/USD | $59.87 | $0 | 00:00:29 08/08/2026 |
| 169 |  Tokocrypto |
QNT/USDC | $59.46 | $0 | 23:57:11 07/08/2026 |
| 170 | Tokocrypto |
QNT/USDT | $59.41 | $0 | 23:57:11 07/08/2026 |
| 171 |  Giottus |
QNT/USDT | $59.36 | $0 | 22:57:08 07/08/2026 |
| 172 |  ADEN |
QNT/USDT | $59.61 | $0 | 00:00:55 08/08/2026 |
| 173 |  Gate US |
QNT/USDT | $59.50 | $0 | 00:00:09 08/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,062,875 với tỷ giá $59.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.