Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.58 | $16,726,058 | 11:57:15 07/04/2026 |
| 2 |  BitMart |
QNT/USDT | $72.52 | $12,918,890 | 11:57:15 07/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $72.53 | $11,319,756 | 12:00:16 07/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $72.57 | $4,423,489 | 12:00:15 07/04/2026 |
| 5 |  Binance |
QNT/USDT | $72.67 | $3,810,650 | 11:54:16 07/04/2026 |
| 6 |  BTCC |
QNT/USDT | $72.75 | $3,639,670 | 11:57:16 07/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $72.62 | $3,395,726 | 11:48:15 07/04/2026 |
| 8 |  Batonex |
QNT/USDT | $72.55 | $3,129,036 | 12:00:16 07/04/2026 |
| 9 |  KCEX |
QNT/USDT | $72.56 | $2,550,875 | 11:57:15 07/04/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $72.59 | $2,461,379 | 12:00:09 07/04/2026 |
| 11 |  FameEX |
QNT/USDT | $72.56 | $2,356,414 | 11:57:18 07/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $72.58 | $1,970,067 | 11:57:16 07/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $72.66 | $1,819,087 | 11:54:15 07/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $72.83 | $1,806,429 | 11:57:15 07/04/2026 |
| 15 |  MEXC |
QNT/USDT | $72.66 | $1,523,412 | 11:54:16 07/04/2026 |
| 16 |  Bibox |
QNT/USDT | $97.99 | $1,502,685 | 12:00:13 07/04/2026 |
| 17 | Binance |
QNT/USDT | $72.65 | $1,469,056 | 11:56:42 07/04/2026 |
| 18 |  Hotcoin |
QNT/USDT | $72.58 | $1,430,244 | 11:57:20 07/04/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.71 | $1,422,901 | 11:57:15 07/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $72.57 | $1,384,657 | 11:57:15 07/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $72.55 | $1,262,908 | 11:57:16 07/04/2026 |
| 22 |  Toobit |
QNT/USDT | $72.62 | $1,204,266 | 11:57:16 07/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $72.81 | $995,553 | 12:00:12 07/04/2026 |
| 24 |  Bybit |
QNT/USDT | $72.63 | $991,265 | 11:54:16 07/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,751 | 12:00:15 07/04/2026 |
| 26 |  Websea |
QNT/USDT | $72.70 | $810,703 | 11:57:10 07/04/2026 |
| 27 | BTCC |
QNT/USDT | $72.68 | $734,725 | 11:57:08 07/04/2026 |
| 28 |  4E |
QNT/USDT | $72.76 | $726,836 | 11:54:07 07/04/2026 |
| 29 | BitMart |
QNT/USDT | $72.66 | $630,155 | 11:57:07 07/04/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $72.65 | $588,249 | 12:00:09 07/04/2026 |
| 31 |  ASTX |
QNT/USDT | $72.52 | $551,111 | 12:00:16 07/04/2026 |
| 32 |  YUBIT |
QNT/USDT | $72.60 | $549,505 | 11:57:11 07/04/2026 |
| 33 |  EagleX |
QNT/USDT | $72.59 | $522,542 | 12:00:08 07/04/2026 |
| 34 |  Bitget |
QNT/USDT | $72.55 | $521,938 | 11:54:15 07/04/2026 |
| 35 |  Cofinex |
QNT/USDT | $72.55 | $508,421 | 12:00:17 07/04/2026 |
| 36 |  Bitvavo |
QNT/EUR | $72.78 | $507,302 | 11:57:12 07/04/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $72.71 | $485,879 | 11:56:59 07/04/2026 |
| 38 |  Pionex |
QNT/USDT | $72.58 | $479,431 | 11:57:16 07/04/2026 |
| 39 |  Bitcastle |
QNT/USDT | $72.53 | $472,311 | 12:00:20 07/04/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $72.65 | $470,698 | 12:00:08 07/04/2026 |
| 41 |  YEX |
QNT/USDT | $72.63 | $469,104 | 12:00:08 07/04/2026 |
| 42 | MEXC |
QNT/USDT | $72.76 | $451,113 | 11:54:07 07/04/2026 |
| 43 |  XXKK |
QNT/USDT | $72.67 | $422,463 | 11:57:08 07/04/2026 |
| 44 |  BloFin |
QNT/USDT | $72.61 | $412,102 | 11:48:16 07/04/2026 |
| 45 | FameEX |
QNT/USDT | $72.73 | $409,689 | 11:57:08 07/04/2026 |
| 46 | Bybit |
QNT/USDT | $72.82 | $374,450 | 11:54:08 07/04/2026 |
| 47 |  Phemex |
QNT/USDT | $72.56 | $335,456 | 11:57:10 07/04/2026 |
| 48 |  Hibt |
QNT/USDT | $72.66 | $323,105 | 11:57:09 07/04/2026 |
| 49 | Hotcoin |
QNT/USDT | $72.64 | $312,161 | 11:48:11 07/04/2026 |
| 50 | YUBIT |
QNT/USDT | $72.56 | $311,294 | 11:57:15 07/04/2026 |
| 51 |  BYDFi |
QNT/USDT | $72.80 | $309,198 | 11:54:07 07/04/2026 |
| 52 | LBank |
QNT/USDT | $72.63 | $292,112 | 11:57:10 07/04/2026 |
| 53 |  KuCoin |
QNT/USDT | $72.73 | $285,410 | 11:56:23 07/04/2026 |
| 54 | KuCoin |
QNT/USDT | $72.70 | $281,798 | 11:54:18 07/04/2026 |
| 55 |  Kraken |
QNT/USD | $72.71 | $274,604 | 11:59:55 07/04/2026 |
| 56 | Phemex |
QNT/USDT | $72.59 | $257,839 | 11:57:17 07/04/2026 |
| 57 |  BitradeX |
QNT/USDT | $72.77 | $256,880 | 11:54:10 07/04/2026 |
| 58 |  VOOX Exchange |
QNT/USDT | $72.59 | $254,819 | 11:57:17 07/04/2026 |
| 59 | Ourbit |
QNT/USDT | $72.80 | $253,513 | 11:54:10 07/04/2026 |
| 60 | WhiteBIT |
QNT/USDT | $72.66 | $246,982 | 11:57:09 07/04/2026 |
| 61 |  BitDelta |
QNT/USDT | $72.70 | $225,500 | 11:54:07 07/04/2026 |
| 62 | ASTX |
QNT/USDT | $72.59 | $214,435 | 12:00:08 07/04/2026 |
| 63 |  BingX |
QNT/USDT | $72.76 | $192,318 | 11:54:07 07/04/2026 |
| 64 | BlockFin |
QNT/USDT | $72.62 | $165,796 | 12:00:09 07/04/2026 |
| 65 | Bitunix |
QNT/USDT | $72.76 | $160,112 | 11:54:08 07/04/2026 |
| 66 |  AscendEX |
QNT/USDT | $72.84 | $144,671 | 11:57:08 07/04/2026 |
| 67 | Binance |
QNT/USDC | $72.66 | $139,825 | 11:56:42 07/04/2026 |
| 68 |  EasiCoin |
QNT/USDT | $72.52 | $128,056 | 12:00:16 07/04/2026 |
| 69 |  GroveX |
QNT/USDT | $72.62 | $127,290 | 12:00:08 07/04/2026 |
| 70 |  CoinTR |
QNT/USDT | $72.68 | $126,874 | 11:57:08 07/04/2026 |
| 71 | CoinTR |
QNT/TRY | $72.67 | $124,721 | 11:57:08 07/04/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.72 | $123,557 | 11:45:59 07/04/2026 |
| 73 |  MGBX |
QNT/USDT | $72.66 | $117,336 | 12:00:12 07/04/2026 |
| 74 |  Zoomex |
QNT/USDT | $72.73 | $112,372 | 11:57:11 07/04/2026 |
| 75 | CZR Exchange |
QNT/USDT | $72.62 | $109,968 | 12:00:09 07/04/2026 |
| 76 |  Tapbit |
QNT/USDT | $72.60 | $108,379 | 11:57:11 07/04/2026 |
| 77 |  Gate |
QNT/USDT | $72.71 | $100,308 | 11:56:54 07/04/2026 |
| 78 | Pionex |
QNT/USDT | $72.67 | $99,018.77 | 11:57:12 07/04/2026 |
| 79 | BloFin |
QNT/USDT | $72.63 | $98,932.86 | 11:48:11 07/04/2026 |
| 80 |  Azbit |
QNT/USDT | $72.60 | $97,694.10 | 11:54:12 07/04/2026 |
| 81 |  idax exchange |
QNT/USDT | $72.62 | $89,915.36 | 12:00:13 07/04/2026 |
| 82 |  WHXEX |
QNT/USDT | $72.63 | $89,909.62 | 12:00:08 07/04/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $72.69 | $89,829.76 | 11:57:11 07/04/2026 |
| 84 |  Cryptomus |
QNT/USDT | $72.57 | $88,250.78 | 12:00:15 07/04/2026 |
| 85 | Koinbay |
QNT/USDT | $72.66 | $87,951.22 | 11:57:12 07/04/2026 |
| 86 |  Picol |
QNT/USDT | $72.63 | $84,545.07 | 12:00:12 07/04/2026 |
| 87 | Gate |
QNT/USDT | $72.47 | $79,927.82 | 11:54:18 07/04/2026 |
| 88 | CriptoSwaps |
QNT/BTC | $72.90 | $79,467.34 | 12:00:09 07/04/2026 |
| 89 |  BitTap |
QNT/USDT | $72.53 | $74,720.79 | 12:00:18 07/04/2026 |
| 90 |  PointPay |
QNT/USDT | $72.73 | $73,886.33 | 11:57:07 07/04/2026 |
| 91 |  BVOX |
QNT/USDT | $72.65 | $71,520.90 | 11:57:11 07/04/2026 |
| 92 |  Niza.io |
QNT/USD | $72.71 | $69,770.09 | 12:00:07 07/04/2026 |
| 93 |  Bitbaby |
QNT/USDT | $72.72 | $67,156.92 | 11:57:10 07/04/2026 |
| 94 | Bitrue |
QNT/USDT | $72.60 | $62,618.28 | 11:57:11 07/04/2026 |
| 95 | Bitrue |
QNT/USDC | $72.68 | $60,188.76 | 11:57:11 07/04/2026 |
| 96 | Bitrue |
QNT/XRP | $72.93 | $59,271.82 | 11:57:11 07/04/2026 |
| 97 |  CoinUp.io |
QNT/USDT | $72.74 | $58,226.72 | 11:54:09 07/04/2026 |
| 98 |  Dzengi.com |
QNT/USD | $72.62 | $57,633.46 | 12:00:15 07/04/2026 |
| 99 | MEXC |
QNT/USDC | $72.77 | $56,884.15 | 11:54:07 07/04/2026 |
| 100 | WhiteBIT |
QNT/USDC | $72.63 | $56,119.96 | 11:57:09 07/04/2026 |
| 101 |  ZKE |
QNT/USDT | $72.63 | $53,954.00 | 12:00:12 07/04/2026 |
| 102 | Cofinex |
QNT/USDT | $72.69 | $50,252.28 | 12:00:08 07/04/2026 |
| 103 |  Coinstore |
QNT/USDT | $72.50 | $49,075.39 | 11:45:07 07/04/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $72.69 | $48,558.65 | 11:57:07 07/04/2026 |
| 105 | KCEX |
QNT/USDT | $72.67 | $47,951.16 | 11:57:09 07/04/2026 |
| 106 |  Bit2Me |
QNT/EUR | $72.74 | $47,605.38 | 11:57:11 07/04/2026 |
| 107 | Kraken |
QNT/EUR | $72.73 | $45,894.95 | 11:59:25 07/04/2026 |
| 108 |  Koinpark |
QNT/USDT | $72.75 | $40,365.96 | 11:54:10 07/04/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $72.87 | $39,033.33 | 11:59:53 07/04/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $72.86 | $38,329.26 | 11:59:53 07/04/2026 |
| 111 | Binance |
QNT/BTC | $72.94 | $37,596.31 | 11:56:54 07/04/2026 |
| 112 |  WEEX |
QNT/USDT | $72.66 | $34,145.73 | 11:57:09 07/04/2026 |
| 113 | Bitcastle |
QNT/USDT | $72.59 | $32,792.40 | 12:00:13 07/04/2026 |
| 114 |  Tebbit |
QNT/USDT | $72.53 | $31,470.30 | 12:00:16 07/04/2026 |
| 115 | Bitget |
QNT/USDT | $72.90 | $29,888.06 | 11:54:10 07/04/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $72.58 | $27,601.48 | 12:00:16 07/04/2026 |
| 117 | Koinpark |
QNT/INR | $75.83 | $26,616.66 | 11:54:10 07/04/2026 |
| 118 |  Paribu |
QNT/TRY | $73.24 | $24,483.87 | 11:58:53 07/04/2026 |
| 119 |  XBO.com |
QNT/USDT | $72.71 | $21,694.08 | 11:57:07 07/04/2026 |
| 120 |  CoinEx |
QNT/USDT | $72.71 | $21,179.20 | 11:59:53 07/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $72.37 | $16,948.69 | 11:57:07 07/04/2026 |
| 122 |  Gemini |
QNT/USD | $72.84 | $13,460.49 | 11:59:53 07/04/2026 |
| 123 | BYDFi |
QNT/USDT | $72.59 | $12,440.62 | 12:00:15 07/04/2026 |
| 124 | Niza.io |
QNT/EUR | $72.74 | $11,821.93 | 12:00:07 07/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $72.61 | $11,249.91 | 12:00:09 07/04/2026 |
| 126 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.61 | $8,141.18 | 11:10:23 07/04/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $73.23 | $6,211.31 | 11:56:29 07/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $72.80 | $5,563.69 | 11:57:08 07/04/2026 |
| 129 |  Coinmetro |
QNT/GBP | $72.62 | $5,521.63 | 12:00:13 07/04/2026 |
| 130 | Coinmetro |
QNT/EUR | $72.63 | $3,724.05 | 12:00:13 07/04/2026 |
| 131 |  Bitso |
QNT/USD | $73.45 | $3,587.17 | 11:59:53 07/04/2026 |
| 132 |  LATOKEN |
QNT/USDT | $72.56 | $3,554.68 | 11:54:09 07/04/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $73.01 | $3,175.97 | 11:11:35 07/04/2026 |
| 134 | CoinEx |
QNT/USDC | $72.65 | $2,644.79 | 11:59:53 07/04/2026 |
| 135 |  Binance.US |
QNT/USDT | $72.16 | $1,642.32 | 11:59:53 07/04/2026 |
| 136 |  TRIV |
QNT/IDR | $72.85 | $1,610.42 | 12:00:12 07/04/2026 |
| 137 | TRIV |
QNT/USDT | $72.66 | $1,610.42 | 12:00:12 07/04/2026 |
| 138 |  Bitlo |
QNT/TRY | $72.54 | $1,525.56 | 11:54:11 07/04/2026 |
| 139 |  Indodax |
QNT/IDR | $73.98 | $1,499.56 | 11:59:53 07/04/2026 |
| 140 |  Bitkub |
QNT/THB | $75.10 | $812.82 | 11:54:10 07/04/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $76.49 | $736.94 | 12:00:13 07/04/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $75.66 | $719.05 | 11:57:11 07/04/2026 |
| 143 |  CoinDCX |
QNT/INR | $75.87 | $677.42 | 11:57:07 07/04/2026 |
| 144 |  5DAX |
QNT/USDT | $72.66 | $634.13 | 11:57:11 07/04/2026 |
| 145 | CoinDCX |
QNT/USDT | $72.73 | $316.06 | 11:57:07 07/04/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $72.68 | $303.35 | 11:57:11 07/04/2026 |
| 147 |  Bancor Network |
QNT/BNT | $73.57 | $144.59 | 11:57:10 07/04/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $72.80 | $118.73 | 11:54:31 07/04/2026 |
| 149 |  WazirX |
QNT/INR | $75.52 | $95.98 | 12:00:13 07/04/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,094.42 | $70.13 | 11:10:35 07/04/2026 |
| 151 |  CoinJar |
QNT/AUD | $74.23 | $67.37 | 12:00:39 07/04/2026 |
| 152 | CoinJar |
QNT/USDC | $74.45 | $44.84 | 12:00:39 07/04/2026 |
| 153 |  zondacrypto |
QNT/USDC | $74.42 | $34.89 | 12:00:12 07/04/2026 |
| 154 |  CEX.IO |
QNT/EUR | $72.99 | $32.35 | 11:54:10 07/04/2026 |
| 155 | CEX.IO |
QNT/USDT | $72.83 | $30.51 | 11:54:10 07/04/2026 |
| 156 |  Binance TH |
QNT/USDT | $72.66 | $29.20 | 11:57:09 07/04/2026 |
| 157 | CoinJar |
QNT/USD | $75.80 | $22.74 | 12:00:39 07/04/2026 |
| 158 | CEX.IO |
QNT/USDC | $72.87 | $18.96 | 11:54:10 07/04/2026 |
| 159 | CEX.IO |
QNT/USD | $72.87 | $17.89 | 11:54:10 07/04/2026 |
| 160 |  ZebPay |
QNT/INR | $76.78 | $16.17 | 11:57:10 07/04/2026 |
| 161 |  Ndax |
QNT/CAD | $71.73 | $15.58 | 12:00:11 07/04/2026 |
| 162 |  Foxbit |
QNT/BRL | $74.18 | $13.50 | 12:00:07 07/04/2026 |
| 163 |  Unocoin |
QNT/INR | $107.38 | $10.74 | 11:57:12 07/04/2026 |
| 164 |  GOPAX |
QNT/KRW | $54.49 | $3.41 | 12:00:09 07/04/2026 |
| 165 | Coinmetro |
QNT/USD | $72.62 | $0.000001260 | 12:00:13 07/04/2026 |
| 166 | Coinmetro |
QNT/USDT | $72.59 | $0.000001260 | 12:00:13 07/04/2026 |
| 167 |  HitBTC |
QNT/BTC | $65.14 | $0 | 12:00:10 07/04/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 12:00:10 07/04/2026 |
| 169 | HitBTC |
QNT/USDT | $66.09 | $0 | 12:00:10 07/04/2026 |
| 170 | WazirX |
QNT/USDT | $73.60 | $0 | 12:00:13 07/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $68.87 | $0 | 11:57:11 07/04/2026 |
| 172 | CoinJar |
QNT/GBP | $77.88 | $0 | 12:00:39 07/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $72.54 | $0 | 11:57:11 07/04/2026 |
| 174 |  Giottus |
QNT/USDT | $72.59 | $0 | 11:45:12 07/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $128.65 | $0 | 11:54:10 07/04/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 177 |  ADEN |
QNT/USDT | $72.46 | $0 | 12:00:47 07/04/2026 |
| 178 |  Gate US |
QNT/USDT | $72.69 | $0 | 12:00:11 07/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 07/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,726,058 với tỷ giá $72.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.