Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.51 | $132,003,069 | 04:03:16 05/06/2026 |
| 2 |  LBank |
QNT/USDT | $69.49 | $16,417,040 | 03:57:16 05/06/2026 |
| 3 |  GroveX |
QNT/USDT | $69.55 | $15,039,502 | 03:57:12 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $69.51 | $13,056,704 | 03:57:15 05/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $69.51 | $10,791,911 | 04:03:15 05/06/2026 |
| 6 |  BlockFin |
QNT/USDT | $69.46 | $7,970,887 | 04:03:16 05/06/2026 |
| 7 |  Binance |
QNT/USDT | $69.41 | $7,958,443 | 03:54:17 05/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $69.49 | $6,045,141 | 03:57:15 05/06/2026 |
| 9 |  FameEX |
QNT/USDT | $69.48 | $6,015,318 | 03:57:19 05/06/2026 |
| 10 |  AEGET |
QNT/USDT | $69.51 | $5,875,887 | 04:03:16 05/06/2026 |
| 11 |  BTCC |
QNT/USDT | $69.59 | $5,530,108 | 03:57:16 05/06/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $69.55 | $5,046,027 | 04:03:12 05/06/2026 |
| 13 |  Toobit |
QNT/USDT | $69.48 | $4,759,844 | 03:57:16 05/06/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $69.42 | $4,755,175 | 03:57:15 05/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $69.48 | $3,930,837 | 03:57:16 05/06/2026 |
| 16 |  KCEX |
QNT/USDT | $69.50 | $3,562,498 | 03:57:15 05/06/2026 |
| 17 |  Batonex |
QNT/USDT | $69.52 | $3,485,377 | 04:03:16 05/06/2026 |
| 18 | Binance |
QNT/USDT | $69.66 | $2,292,720 | 03:56:32 05/06/2026 |
| 19 |  Bybit |
QNT/USDT | $69.27 | $2,094,948 | 03:54:16 05/06/2026 |
| 20 |  Bitunix |
QNT/USDT | $69.51 | $1,996,076 | 03:57:17 05/06/2026 |
| 21 |  Hotcoin |
QNT/USDT | $69.48 | $1,856,312 | 03:57:20 05/06/2026 |
| 22 |  Bitvavo |
QNT/EUR | $69.61 | $1,756,596 | 03:57:13 05/06/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $69.71 | $1,555,712 | 03:56:59 05/06/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $69.51 | $1,431,358 | 04:03:18 05/06/2026 |
| 25 |  Koinbay |
QNT/USDT | $60.65 | $1,421,438 | 04:00:15 05/06/2026 |
| 26 |  Bitget |
QNT/USDT | $69.32 | $1,328,310 | 03:54:16 05/06/2026 |
| 27 |  Cofinex |
QNT/USDT | $69.46 | $1,328,274 | 04:03:17 05/06/2026 |
| 28 |  Bitrue |
QNT/USDT | $69.48 | $1,193,570 | 03:57:16 05/06/2026 |
| 29 |  Bitbase |
QNT/USDT | $69.34 | $1,184,140 | 03:48:17 05/06/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $69.45 | $1,160,035 | 04:03:10 05/06/2026 |
| 31 | BTCC |
QNT/USDT | $69.54 | $1,159,749 | 03:57:08 05/06/2026 |
| 32 |  4E |
QNT/USDT | $69.64 | $1,134,965 | 03:57:10 05/06/2026 |
| 33 |  MEXC |
QNT/USDT | $69.48 | $1,075,123 | 03:57:16 05/06/2026 |
| 34 |  Pionex |
QNT/USDT | $69.52 | $904,136 | 03:57:16 05/06/2026 |
| 35 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,851 | 04:03:17 05/06/2026 |
| 36 |  Websea |
QNT/USDT | $69.70 | $852,638 | 04:00:08 05/06/2026 |
| 37 | Bitbase |
QNT/USDT | $69.39 | $812,980 | 03:30:10 05/06/2026 |
| 38 |  CriptoSwaps |
QNT/USDT | $69.52 | $781,383 | 04:03:16 05/06/2026 |
| 39 | WhiteBIT |
QNT/USDT | $69.54 | $778,476 | 03:57:11 05/06/2026 |
| 40 |  YUBIT |
QNT/USDT | $69.62 | $762,113 | 03:57:07 05/06/2026 |
| 41 |  EagleX |
QNT/USDT | $69.65 | $738,540 | 04:03:07 05/06/2026 |
| 42 |  KuCoin |
QNT/USDT | $71.48 | $712,797 | 22:57:20 04/06/2026 |
| 43 |  Kraken |
QNT/USD | $69.70 | $693,362 | 03:59:55 05/06/2026 |
| 44 |  EasiCoin |
QNT/USDT | $69.51 | $658,759 | 04:03:16 05/06/2026 |
| 45 |  YEX |
QNT/USDT | $69.62 | $635,899 | 04:03:12 05/06/2026 |
| 46 |  Bitcastle |
QNT/USDT | $69.46 | $613,872 | 04:03:19 05/06/2026 |
| 47 |  Gate |
QNT/USDT | $69.46 | $604,290 | 03:57:19 05/06/2026 |
| 48 | FameEX |
QNT/USDT | $69.58 | $602,397 | 03:57:07 05/06/2026 |
| 49 | KuCoin |
QNT/USDT | $69.63 | $591,619 | 03:59:53 05/06/2026 |
| 50 | Bybit |
QNT/USDT | $69.49 | $564,852 | 03:54:08 05/06/2026 |
| 51 | BitMart |
QNT/USDT | $69.63 | $546,886 | 03:57:12 05/06/2026 |
| 52 |  BloFin |
QNT/USDT | $69.58 | $502,039 | 03:42:16 05/06/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $69.54 | $493,517 | 04:00:17 05/06/2026 |
| 54 |  BitradeX |
QNT/USDT | $69.65 | $481,746 | 04:00:11 05/06/2026 |
| 55 | LBank |
QNT/USDT | $69.69 | $460,259 | 03:57:08 05/06/2026 |
| 56 |  Hibt |
QNT/USDT | $69.53 | $459,897 | 03:54:12 05/06/2026 |
| 57 |  Phemex |
QNT/USDT | $69.49 | $428,267 | 03:57:17 05/06/2026 |
| 58 | Binance |
QNT/USDC | $69.65 | $427,393 | 03:56:32 05/06/2026 |
| 59 | YUBIT |
QNT/USDT | $69.50 | $426,961 | 03:57:15 05/06/2026 |
| 60 | Hotcoin |
QNT/USDT | $69.68 | $422,062 | 03:48:10 05/06/2026 |
| 61 | BlockFin |
QNT/USDT | $69.66 | $373,949 | 04:03:08 05/06/2026 |
| 62 | Phemex |
QNT/USDT | $69.55 | $367,735 | 03:57:11 05/06/2026 |
| 63 | EagleX |
QNT/USDT | $69.51 | $366,689 | 04:03:15 05/06/2026 |
| 64 | Ourbit |
QNT/USDT | $69.73 | $357,257 | 03:57:07 05/06/2026 |
| 65 | Binance |
QNT/BTC | $69.67 | $350,987 | 03:56:32 05/06/2026 |
| 66 | Gate |
QNT/USDT | $69.56 | $334,948 | 03:59:24 05/06/2026 |
| 67 | ASTX |
QNT/USDT | $69.64 | $286,258 | 04:03:08 05/06/2026 |
| 68 |  BitDelta |
QNT/USDT | $69.63 | $283,148 | 03:57:07 05/06/2026 |
| 69 |  Bitstamp by Robinhood |
QNT/USD | $69.79 | $266,764 | 03:59:23 05/06/2026 |
| 70 |  Paribu |
QNT/TRY | $69.85 | $250,000 | 04:01:53 05/06/2026 |
| 71 | WhiteBIT |
QNT/USDC | $69.72 | $227,905 | 03:57:11 05/06/2026 |
| 72 | BloFin |
QNT/USDT | $69.61 | $225,744 | 03:57:08 05/06/2026 |
| 73 |  Cryptomus |
QNT/USDT | $69.65 | $182,265 | 04:03:08 05/06/2026 |
| 74 | Kraken |
QNT/EUR | $69.63 | $175,091 | 03:59:24 05/06/2026 |
| 75 |  Niza.io |
QNT/USD | $69.70 | $174,676 | 04:03:07 05/06/2026 |
| 76 |  Bit2Me |
QNT/EUR | $69.63 | $173,306 | 04:00:10 05/06/2026 |
| 77 |  Zoomex |
QNT/USDT | $69.67 | $170,019 | 03:45:11 05/06/2026 |
| 78 |  CoinTR |
QNT/USDT | $69.63 | $165,946 | 04:03:08 05/06/2026 |
| 79 |  ADEN |
QNT/USDT | $69.45 | $159,712 | 04:06:50 05/06/2026 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.93 | $155,391 | 03:54:11 05/06/2026 |
| 81 | Pionex |
QNT/USDT | $69.61 | $152,511 | 03:57:12 05/06/2026 |
| 82 | CZR Exchange |
QNT/USDT | $69.62 | $151,193 | 04:03:07 05/06/2026 |
| 83 |  Tapbit |
QNT/USDT | $69.63 | $147,726 | 03:57:07 05/06/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 85 |  AscendEX |
QNT/USDT | $69.77 | $138,909 | 03:57:11 05/06/2026 |
| 86 |  Picol |
QNT/USDT | $69.65 | $134,395 | 04:03:11 05/06/2026 |
| 87 |  BingX |
QNT/USDT | $69.55 | $132,118 | 03:51:07 05/06/2026 |
| 88 |  BitTap |
QNT/USDT | $69.52 | $130,976 | 04:03:22 05/06/2026 |
| 89 |  BtcTurk | Kripto |
QNT/TRY | $69.64 | $127,440 | 04:00:23 05/06/2026 |
| 90 | Bitget |
QNT/USDT | $69.53 | $114,477 | 03:54:12 05/06/2026 |
| 91 | MEXC |
QNT/USDT | $69.64 | $114,161 | 03:57:11 05/06/2026 |
| 92 |  MGBX |
QNT/USDT | $69.63 | $112,248 | 03:57:08 05/06/2026 |
| 93 |  PointPay |
QNT/USDT | $69.58 | $111,703 | 04:00:10 05/06/2026 |
| 94 |  XXKK |
QNT/USDT | $69.59 | $110,198 | 04:03:14 05/06/2026 |
| 95 | CriptoSwaps |
QNT/BTC | $69.74 | $108,315 | 04:03:16 05/06/2026 |
| 96 | CoinTR |
QNT/TRY | $69.60 | $108,129 | 04:03:08 05/06/2026 |
| 97 | Bitrue |
QNT/USDT | $69.62 | $107,010 | 03:57:11 05/06/2026 |
| 98 | Bitunix |
QNT/USDT | $69.64 | $106,308 | 03:57:07 05/06/2026 |
| 99 |  WHXEX |
QNT/USDT | $69.58 | $103,427 | 04:03:08 05/06/2026 |
| 100 |  idax exchange |
QNT/USDT | $69.58 | $103,427 | 04:03:10 05/06/2026 |
| 101 | Koinbay |
QNT/USDT | $69.68 | $102,077 | 04:00:12 05/06/2026 |
| 102 | EasiCoin |
QNT/USDT | $69.64 | $98,911.98 | 04:03:09 05/06/2026 |
| 103 |  Bitbaby |
QNT/USDT | $69.63 | $93,918.58 | 04:03:12 05/06/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $69.54 | $93,021.55 | 03:57:10 05/06/2026 |
| 105 | Bitrue |
QNT/USDC | $69.57 | $76,735.25 | 03:57:11 05/06/2026 |
| 106 |  Azbit |
QNT/USDT | $69.54 | $74,754.56 | 03:57:07 05/06/2026 |
| 107 | Bitrue |
QNT/XRP | $69.87 | $74,387.18 | 03:57:11 05/06/2026 |
| 108 |  WEEX |
QNT/USDT | $69.62 | $72,578.20 | 03:57:13 05/06/2026 |
| 109 |  BVOX |
QNT/USDT | $69.63 | $67,941.29 | 03:57:12 05/06/2026 |
| 110 |  CoinUp.io |
QNT/USDT | $69.62 | $65,836.39 | 03:57:11 05/06/2026 |
| 111 |  ZKE |
QNT/USDT | $69.58 | $62,056.02 | 04:03:09 05/06/2026 |
| 112 | KCEX |
QNT/USDT | $69.67 | $62,007.57 | 03:57:07 05/06/2026 |
| 113 |  Coinstore |
QNT/USDT | $69.49 | $61,630.72 | 03:57:11 05/06/2026 |
| 114 | MEXC |
QNT/USDC | $69.68 | $60,628.19 | 03:57:11 05/06/2026 |
| 115 |  XBO.com |
QNT/USDT | $69.71 | $59,192.85 | 04:03:07 05/06/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $69.48 | $54,242.86 | 04:06:16 05/06/2026 |
| 117 |  LATOKEN |
QNT/USDT | $69.58 | $53,105.51 | 03:57:11 05/06/2026 |
| 118 |  BYDFi |
QNT/USDT | $69.65 | $51,758.53 | 03:57:11 05/06/2026 |
| 119 | Cofinex |
QNT/USDT | $69.55 | $50,991.30 | 04:03:07 05/06/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $69.55 | $47,650.42 | 03:57:10 05/06/2026 |
| 121 | Bitcastle |
QNT/USDT | $69.63 | $46,036.69 | 04:03:13 05/06/2026 |
| 122 |  Bitcoiva |
QNT/USDT | $69.52 | $45,896.98 | 04:03:12 05/06/2026 |
| 123 | Niza.io |
QNT/EUR | $69.65 | $44,123.99 | 04:03:07 05/06/2026 |
| 124 |  Koinpark |
QNT/USDT | $69.57 | $40,443.10 | 04:03:09 05/06/2026 |
| 125 |  Tebbit |
QNT/USDT | $69.51 | $31,310.70 | 04:03:16 05/06/2026 |
| 126 |  CoinEx |
QNT/USDT | $69.66 | $29,310.09 | 03:59:53 05/06/2026 |
| 127 | Koinpark |
QNT/INR | $73.07 | $25,775.25 | 04:03:09 05/06/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $69.50 | $24,771.28 | 03:18:20 05/06/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $70.76 | $22,225.11 | 04:00:23 05/06/2026 |
| 130 | BYDFi |
QNT/USDT | $69.42 | $19,879.82 | 04:03:16 05/06/2026 |
| 131 |  Gemini |
QNT/USD | $69.17 | $16,986.77 | 03:59:54 05/06/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,771.44 | $16,032.93 | 03:29:59 05/06/2026 |
| 133 |  NexDAX |
QNT/USDT | $69.65 | $12,578.56 | 04:00:10 05/06/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $69.86 | $10,862.15 | 03:56:59 05/06/2026 |
| 135 |  Coinmetro |
QNT/EUR | $69.63 | $8,196.99 | 04:03:12 05/06/2026 |
| 136 |  Kanga Exchange |
QNT/USDT | $69.70 | $7,896.83 | 04:03:11 05/06/2026 |
| 137 |  CoinJar |
QNT/AUD | $69.10 | $7,333.42 | 04:03:31 05/06/2026 |
| 138 |  Bitso |
QNT/USD | $69.76 | $6,092.07 | 04:01:23 05/06/2026 |
| 139 | CoinJar |
QNT/USDC | $70.79 | $6,043.43 | 04:03:31 05/06/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $69.71 | $4,560.48 | 03:14:11 05/06/2026 |
| 141 |  Ndax |
QNT/CAD | $70.80 | $4,358.36 | 04:03:07 05/06/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $69.65 | $3,960.86 | 03:57:11 05/06/2026 |
| 143 | CoinEx |
QNT/USDC | $69.64 | $3,192.98 | 03:59:53 05/06/2026 |
| 144 |  Bitkub |
QNT/THB | $78.72 | $2,984.26 | 04:00:11 05/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.63 | $2,788.37 | 03:07:11 05/06/2026 |
| 146 |  TRIV |
QNT/USDT | $69.65 | $2,156.19 | 03:57:14 05/06/2026 |
| 147 | TRIV |
QNT/IDR | $69.89 | $2,156.19 | 03:57:14 05/06/2026 |
| 148 |  Binance.US |
QNT/USDT | $70.61 | $1,893.13 | 03:59:53 05/06/2026 |
| 149 | CoinJar |
QNT/USD | $70.04 | $1,482.88 | 04:03:31 05/06/2026 |
| 150 |  CoinDCX |
QNT/INR | $72.72 | $984.75 | 04:03:07 05/06/2026 |
| 151 |  Binance TH |
QNT/USDT | $69.61 | $977.54 | 03:57:11 05/06/2026 |
| 152 |  WazirX |
QNT/INR | $74.07 | $845.22 | 04:03:07 05/06/2026 |
| 153 | WazirX |
QNT/USDT | $71.34 | $814.01 | 04:03:07 05/06/2026 |
| 154 |  5DAX |
QNT/USDT | $69.59 | $559.44 | 04:03:09 05/06/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $73.40 | $511.17 | 03:09:10 04/06/2026 |
| 156 | CoinDCX |
QNT/USDT | $69.62 | $449.50 | 04:03:07 05/06/2026 |
| 157 | CoinJar |
QNT/GBP | $70.69 | $347.87 | 04:03:31 05/06/2026 |
| 158 |  Bitlo |
QNT/TRY | $69.66 | $314.98 | 03:57:07 05/06/2026 |
| 159 |  Bancor Network |
QNT/BNT | $71.64 | $200.48 | 03:57:08 05/06/2026 |
| 160 |  Indodax |
QNT/IDR | $70.91 | $161.73 | 04:02:55 05/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,753.83 | $157.85 | 02:48:11 05/06/2026 |
| 162 |  Foxbit |
QNT/BRL | $70.04 | $85.44 | 04:03:16 05/06/2026 |
| 163 |  GOPAX |
QNT/KRW | $69.45 | $69.36 | 04:03:08 05/06/2026 |
| 164 | Coinmetro |
QNT/GBP | $69.61 | $34.81 | 04:03:12 05/06/2026 |
| 165 |  CEX.IO |
QNT/USDT | $69.73 | $29.23 | 04:00:07 05/06/2026 |
| 166 | CEX.IO |
QNT/USD | $69.82 | $26.01 | 04:00:07 05/06/2026 |
| 167 | CEX.IO |
QNT/USDC | $69.75 | $19.29 | 04:00:07 05/06/2026 |
| 168 | CEX.IO |
QNT/EUR | $69.91 | $18.48 | 04:00:07 05/06/2026 |
| 169 |  Unocoin |
QNT/INR | $104.51 | $10.45 | 03:57:11 05/06/2026 |
| 170 | Coinmetro |
QNT/USD | $69.64 | $0.000001190 | 04:03:12 05/06/2026 |
| 171 | Coinmetro |
QNT/USDT | $69.64 | $0.000001190 | 04:03:12 05/06/2026 |
| 172 |  HitBTC |
QNT/BTC | $60.54 | $0 | 04:00:07 05/06/2026 |
| 173 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:00:07 05/06/2026 |
| 174 | HitBTC |
QNT/USDT | $72.15 | $0 | 04:00:07 05/06/2026 |
| 175 |  ZebPay |
QNT/INR | $74.42 | $0 | 03:57:11 05/06/2026 |
| 176 |  NovaDAX |
QNT/BRL | $70.47 | $0 | 04:03:11 05/06/2026 |
| 177 | Tokocrypto |
QNT/USDC | $69.64 | $0 | 03:57:11 05/06/2026 |
| 178 |  Giottus |
QNT/USDT | $69.57 | $0 | 03:51:10 05/06/2026 |
| 179 |  LCX Exchange |
QNT/EUR | $129.47 | $0 | 03:57:11 05/06/2026 |
| 180 |  Gate US |
QNT/USDT | $69.63 | $0 | 04:03:07 05/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 05/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,003,069 với tỷ giá $69.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.