Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.35 | $16,020,102 | 07:57:16 08/06/2026 |
| 2 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 3 |  BitMart |
QNT/USDT | $69.41 | $13,074,614 | 07:57:15 08/06/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $69.45 | $6,870,689 | 08:00:15 08/06/2026 |
| 5 |  BlockFin |
QNT/USDT | $69.48 | $4,278,759 | 07:57:15 08/06/2026 |
| 6 |  Binance |
QNT/USDT | $69.53 | $4,215,580 | 07:54:17 08/06/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.46 | $3,460,610 | 07:51:16 08/06/2026 |
| 8 |  FameEX |
QNT/USDT | $69.35 | $3,238,032 | 07:57:19 08/06/2026 |
| 9 |  Toobit |
QNT/USDT | $69.34 | $2,989,425 | 07:57:16 08/06/2026 |
| 10 |  WhiteBIT |
QNT/USDT | $69.28 | $2,743,747 | 07:57:15 08/06/2026 |
| 11 |  KCEX |
QNT/USDT | $69.35 | $2,519,941 | 07:57:15 08/06/2026 |
| 12 |  Batonex |
QNT/USDT | $69.49 | $2,451,365 | 08:00:16 08/06/2026 |
| 13 |  Ourbit |
QNT/USDT | $69.35 | $2,284,339 | 07:57:15 08/06/2026 |
| 14 |  BTCC |
QNT/USDT | $69.51 | $2,169,916 | 07:57:16 08/06/2026 |
| 15 |  Bitunix |
QNT/USDT | $69.40 | $1,699,501 | 07:57:16 08/06/2026 |
| 16 |  Hotcoin |
QNT/USDT | $69.34 | $1,515,160 | 07:57:17 08/06/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.70 | $1,422,804 | 07:54:15 08/06/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $69.44 | $1,324,253 | 08:00:10 08/06/2026 |
| 19 |  Bitrue |
QNT/USDT | $69.33 | $1,159,318 | 07:57:16 08/06/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $69.45 | $1,092,338 | 08:00:17 08/06/2026 |
| 21 |  Bybit |
QNT/USDT | $69.47 | $1,008,271 | 07:54:16 08/06/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,377 | 08:00:17 08/06/2026 |
| 23 | Binance |
QNT/USDT | $69.57 | $886,416 | 07:56:42 08/06/2026 |
| 24 | WhiteBIT |
QNT/USDT | $69.44 | $824,879 | 07:57:11 08/06/2026 |
| 25 | BitMart |
QNT/USDT | $69.45 | $736,895 | 07:57:10 08/06/2026 |
| 26 |  Bitvavo |
QNT/EUR | $69.60 | $685,231 | 07:57:11 08/06/2026 |
| 27 |  Bitbase |
QNT/USDT | $69.38 | $662,956 | 07:33:21 08/06/2026 |
| 28 |  MEXC |
QNT/USDT | $69.35 | $607,326 | 07:57:16 08/06/2026 |
| 29 | BlockFin |
QNT/USDT | $69.51 | $604,858 | 07:57:10 08/06/2026 |
| 30 |  Bitcastle |
QNT/USDT | $69.41 | $532,039 | 08:00:18 08/06/2026 |
| 31 |  Bitget |
QNT/USDT | $69.55 | $506,197 | 07:54:15 08/06/2026 |
| 32 |  Cofinex |
QNT/USDT | $69.43 | $499,335 | 08:00:17 08/06/2026 |
| 33 |  YUBIT |
QNT/USDT | $69.37 | $489,319 | 07:57:11 08/06/2026 |
| 34 |  Pionex |
QNT/USDT | $69.35 | $470,383 | 07:57:16 08/06/2026 |
| 35 |  BloFin |
QNT/USDT | $69.48 | $446,181 | 07:57:16 08/06/2026 |
| 36 | BTCC |
QNT/USDT | $69.76 | $443,995 | 07:57:09 08/06/2026 |
| 37 |  4E |
QNT/USDT | $69.62 | $438,446 | 08:00:17 08/06/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $69.61 | $428,758 | 07:56:29 08/06/2026 |
| 39 |  Phemex |
QNT/USDT | $69.61 | $424,775 | 07:57:12 08/06/2026 |
| 40 |  Kraken |
QNT/USD | $69.64 | $381,088 | 07:59:24 08/06/2026 |
| 41 |  KuCoin |
QNT/USDT | $69.59 | $380,404 | 07:59:23 08/06/2026 |
| 42 |  Websea |
QNT/USDT | $69.48 | $372,949 | 07:57:08 08/06/2026 |
| 43 | Bybit |
QNT/USDT | $69.73 | $370,445 | 07:54:09 08/06/2026 |
| 44 | FameEX |
QNT/USDT | $69.73 | $364,452 | 07:57:12 08/06/2026 |
| 45 | BloFin |
QNT/USDT | $69.51 | $360,009 | 07:57:07 08/06/2026 |
| 46 | Hotcoin |
QNT/USDT | $69.51 | $345,123 | 07:59:57 08/06/2026 |
| 47 | Bitbase |
QNT/USDT | $69.39 | $337,322 | 07:24:07 08/06/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $69.36 | $308,527 | 07:57:17 08/06/2026 |
| 49 |  BitDelta |
QNT/USDT | $69.47 | $265,861 | 07:57:11 08/06/2026 |
| 50 | Phemex |
QNT/USDT | $69.38 | $246,811 | 07:57:17 08/06/2026 |
| 51 | YUBIT |
QNT/USDT | $69.35 | $246,596 | 07:57:15 08/06/2026 |
| 52 | KuCoin |
QNT/USDT | $69.38 | $206,368 | 07:57:19 08/06/2026 |
| 53 | LBank |
QNT/USDT | $69.49 | $201,117 | 07:57:08 08/06/2026 |
| 54 |  EasiCoin |
QNT/USDT | $69.42 | $198,703 | 08:00:16 08/06/2026 |
| 55 | WhiteBIT |
QNT/USDC | $69.24 | $196,027 | 07:57:11 08/06/2026 |
| 56 |  BitradeX |
QNT/USDT | $69.44 | $192,389 | 07:48:07 08/06/2026 |
| 57 | Binance |
QNT/USDC | $69.62 | $178,282 | 07:56:42 08/06/2026 |
| 58 |  Hibt |
QNT/USDT | $69.45 | $174,971 | 07:57:13 08/06/2026 |
| 59 |  CoinTR |
QNT/USDT | $69.39 | $164,184 | 07:57:10 08/06/2026 |
| 60 | Ourbit |
QNT/USDT | $69.57 | $151,097 | 07:57:11 08/06/2026 |
| 61 |  AscendEX |
QNT/USDT | $69.14 | $150,081 | 07:48:11 08/06/2026 |
| 62 | Kraken |
QNT/EUR | $69.70 | $149,535 | 07:59:24 08/06/2026 |
| 63 |  Bit2Me |
QNT/EUR | $69.70 | $148,232 | 07:57:12 08/06/2026 |
| 64 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 65 |  Gate |
QNT/USDT | $69.24 | $132,709 | 07:54:19 08/06/2026 |
| 66 | Gate |
QNT/USDT | $69.58 | $126,903 | 07:56:54 08/06/2026 |
| 67 | Binance |
QNT/BTC | $69.55 | $120,821 | 07:56:42 08/06/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.71 | $117,448 | 07:55:47 08/06/2026 |
| 69 |  Cryptomus |
QNT/USDT | $69.59 | $115,619 | 08:00:10 08/06/2026 |
| 70 |  Zoomex |
QNT/USDT | $69.61 | $111,303 | 07:51:09 08/06/2026 |
| 71 | CoinTR |
QNT/TRY | $69.64 | $110,145 | 07:57:10 08/06/2026 |
| 72 | Bitget |
QNT/USDT | $69.59 | $98,703.21 | 07:54:11 08/06/2026 |
| 73 |  Niza.io |
QNT/USD | $69.64 | $94,967.77 | 07:57:12 08/06/2026 |
| 74 | CZR Exchange |
QNT/USDT | $69.59 | $84,380.32 | 08:00:12 08/06/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $69.46 | $84,365.39 | 07:57:12 08/06/2026 |
| 76 |  Tapbit |
QNT/USDT | $69.47 | $84,157.24 | 07:57:11 08/06/2026 |
| 77 | Koinbay |
QNT/USDT | $69.69 | $80,952.43 | 07:54:08 08/06/2026 |
| 78 |  idax exchange |
QNT/USDT | $69.56 | $79,749.60 | 08:00:09 08/06/2026 |
| 79 | Bitunix |
QNT/USDT | $69.47 | $77,176.35 | 07:57:07 08/06/2026 |
| 80 |  Paribu |
QNT/TRY | $69.65 | $75,555.49 | 07:59:56 08/06/2026 |
| 81 |  PointPay |
QNT/USDT | $69.46 | $73,663.46 | 07:57:07 08/06/2026 |
| 82 |  BVOX |
QNT/USDT | $69.45 | $72,222.18 | 07:57:11 08/06/2026 |
| 83 |  BingX |
QNT/USDT | $69.52 | $69,651.22 | 07:57:10 08/06/2026 |
| 84 | MEXC |
QNT/USDT | $69.47 | $68,165.63 | 07:57:12 08/06/2026 |
| 85 |  MGBX |
QNT/USDT | $69.45 | $65,915.15 | 07:57:09 08/06/2026 |
| 86 | Pionex |
QNT/USDT | $69.47 | $63,495.12 | 07:57:08 08/06/2026 |
| 87 | MEXC |
QNT/USDC | $69.60 | $63,386.81 | 07:57:12 08/06/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $69.68 | $63,279.17 | 07:57:11 08/06/2026 |
| 89 |  BitTap |
QNT/USDT | $69.46 | $62,439.95 | 08:00:17 08/06/2026 |
| 90 | EasiCoin |
QNT/USDT | $69.61 | $60,600.94 | 08:00:11 08/06/2026 |
| 91 |  Azbit |
QNT/USDT | $69.61 | $60,380.00 | 07:51:09 08/06/2026 |
| 92 |  XBO.com |
QNT/USDT | $69.55 | $59,277.51 | 07:57:07 08/06/2026 |
| 93 |  Picol |
QNT/USDT | $69.56 | $55,922.18 | 08:00:07 08/06/2026 |
| 94 | Cofinex |
QNT/USDT | $69.57 | $50,866.62 | 08:00:08 08/06/2026 |
| 95 |  Bitcoiva |
QNT/USDT | $69.76 | $48,762.34 | 08:00:12 08/06/2026 |
| 96 |  ZKE |
QNT/USDT | $69.56 | $47,849.76 | 08:00:09 08/06/2026 |
| 97 |  BYDFi |
QNT/USDT | $69.48 | $46,311.93 | 07:57:10 08/06/2026 |
| 98 | Bitrue |
QNT/USDC | $69.58 | $45,396.69 | 07:57:08 08/06/2026 |
| 99 | Bitrue |
QNT/USDT | $69.47 | $43,579.46 | 07:57:08 08/06/2026 |
| 100 | Bitrue |
QNT/XRP | $69.72 | $42,366.79 | 07:57:08 08/06/2026 |
| 101 | KCEX |
QNT/USDT | $69.47 | $41,861.44 | 07:57:12 08/06/2026 |
| 102 |  Bitbaby |
QNT/USDT | $69.59 | $40,347.21 | 08:00:07 08/06/2026 |
| 103 | Niza.io |
QNT/EUR | $69.70 | $37,367.81 | 07:57:12 08/06/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $69.40 | $32,285.73 | 07:59:23 08/06/2026 |
| 105 | Bitcastle |
QNT/USDT | $69.47 | $29,406.78 | 08:00:10 08/06/2026 |
| 106 |  Tebbit |
QNT/USDT | $69.56 | $28,987.11 | 08:00:19 08/06/2026 |
| 107 |  Bitstamp by Robinhood |
QNT/USD | $69.67 | $28,736.51 | 07:59:23 08/06/2026 |
| 108 |  WEEX |
QNT/USDT | $69.45 | $25,524.88 | 07:57:09 08/06/2026 |
| 109 |  CoinEx |
QNT/USDT | $69.70 | $25,090.02 | 07:59:53 08/06/2026 |
| 110 | BYDFi |
QNT/USDT | $69.49 | $13,337.08 | 08:00:16 08/06/2026 |
| 111 |  Coinstore |
QNT/USDT | $69.40 | $11,756.13 | 07:51:08 08/06/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $69.30 | $11,373.30 | 07:59:23 08/06/2026 |
| 113 |  Bitso |
QNT/USD | $69.39 | $9,335.70 | 07:59:25 08/06/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $69.58 | $8,935.95 | 07:57:11 08/06/2026 |
| 115 |  Kanga Exchange |
QNT/USDT | $69.67 | $7,877.55 | 08:00:09 08/06/2026 |
| 116 | Crypto.com Exchange |
QNT/USD | $69.47 | $7,840.51 | 06:12:21 08/06/2026 |
| 117 |  Uniswap v2 |
QNT/WETH | $69.82 | $6,412.00 | 07:58:11 08/06/2026 |
| 118 |  Coinmetro |
QNT/EUR | $69.69 | $5,734.79 | 08:00:11 08/06/2026 |
| 119 | Coinbase Exchange |
QNT/USDT | $69.74 | $5,500.05 | 07:56:29 08/06/2026 |
| 120 |  CoinDCX |
QNT/INR | $76.11 | $3,246.23 | 07:57:08 08/06/2026 |
| 121 | CoinEx |
QNT/USDC | $69.63 | $2,641.41 | 07:59:53 08/06/2026 |
| 122 |  Indodax |
QNT/IDR | $63.40 | $1,924.94 | 07:59:25 08/06/2026 |
| 123 |  LATOKEN |
QNT/USDT | $69.75 | $1,915.06 | 07:57:11 08/06/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.16 | $1,896.00 | 05:15:23 08/06/2026 |
| 125 | CoinDCX |
QNT/USDT | $69.56 | $1,657.36 | 07:57:08 08/06/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $69.45 | $1,231.72 | 07:57:08 08/06/2026 |
| 127 |  TRIV |
QNT/IDR | $69.74 | $750.07 | 08:00:12 08/06/2026 |
| 128 | TRIV |
QNT/USDT | $69.60 | $748.56 | 08:00:12 08/06/2026 |
| 129 |  Gemini |
QNT/USD | $70.90 | $571.38 | 07:59:53 08/06/2026 |
| 130 |  NovaDAX |
QNT/BRL | $69.29 | $556.11 | 08:00:09 08/06/2026 |
| 131 |  Bitlo |
QNT/TRY | $69.77 | $457.20 | 08:00:10 08/06/2026 |
| 132 |  Binance.US |
QNT/USDT | $70.58 | $280.44 | 07:59:53 08/06/2026 |
| 133 |  Bancor Network |
QNT/BNT | $70.14 | $259.43 | 07:57:08 08/06/2026 |
| 134 |  Bitkub |
QNT/THB | $67.87 | $148.42 | 07:57:11 08/06/2026 |
| 135 | Coinmetro |
QNT/GBP | $69.67 | $139.46 | 08:00:11 08/06/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $64.83 | $64.83 | 19:27:13 07/06/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,692.77 | $54.91 | 07:31:47 08/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,692.48 | $33.75 | 07:31:47 08/06/2026 |
| 139 |  CEX.IO |
QNT/USDC | $69.58 | $24.95 | 07:57:16 08/06/2026 |
| 140 | CEX.IO |
QNT/USDT | $69.59 | $22.36 | 07:57:16 08/06/2026 |
| 141 | CEX.IO |
QNT/EUR | $69.67 | $22.27 | 07:57:16 08/06/2026 |
| 142 |  GOPAX |
QNT/KRW | $68.49 | $21.52 | 08:00:09 08/06/2026 |
| 143 | CEX.IO |
QNT/USD | $69.61 | $17.90 | 07:57:16 08/06/2026 |
| 144 |  Foxbit |
QNT/BRL | $70.16 | $16.92 | 07:57:07 08/06/2026 |
| 145 | Coinmetro |
QNT/USD | $69.64 | $0.000001190 | 08:00:11 08/06/2026 |
| 146 | Coinmetro |
QNT/USDT | $69.64 | $0.000001190 | 08:00:11 08/06/2026 |
| 147 |  HitBTC |
QNT/BTC | $60.57 | $0 | 08:00:07 08/06/2026 |
| 148 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:00:07 08/06/2026 |
| 149 | HitBTC |
QNT/USDT | $72.19 | $0 | 08:00:07 08/06/2026 |
| 150 |  ZebPay |
QNT/INR | $75.35 | $0 | 07:54:08 08/06/2026 |
| 151 |  CoinJar |
QNT/AUD | $64.99 | $0 | 08:00:38 08/06/2026 |
| 152 | CoinJar |
QNT/GBP | $65.78 | $0 | 08:00:38 08/06/2026 |
| 153 | CoinJar |
QNT/USD | $70.04 | $0 | 08:00:38 08/06/2026 |
| 154 | CoinJar |
QNT/USDC | $65.35 | $0 | 08:00:38 08/06/2026 |
| 155 | Tokocrypto |
QNT/USDC | $69.61 | $0 | 07:57:08 08/06/2026 |
| 156 |  Giottus |
QNT/USDT | $69.39 | $0 | 07:15:08 08/06/2026 |
| 157 |  LCX Exchange |
QNT/EUR | $115.32 | $0 | 07:57:11 08/06/2026 |
| 158 |  Binance TH |
QNT/USDT | $69.45 | $0 | 07:57:12 08/06/2026 |
| 159 |  Gate US |
QNT/USDT | $69.66 | $0 | 08:00:09 08/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 08/06/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,020,102 với tỷ giá $69.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.