Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.84 | $15,702,948 | 10:57:16 05/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $63.86 | $12,433,827 | 10:54:15 05/02/2026 |
| 3 |  BitMart |
QNT/USDT | $63.86 | $10,687,520 | 10:57:16 05/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $63.82 | $7,467,673 | 11:00:16 05/02/2026 |
| 5 |  Binance |
QNT/USDT | $63.88 | $5,990,969 | 10:54:16 05/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $63.84 | $5,280,667 | 10:57:15 05/02/2026 |
| 7 |  Top.one |
QNT/USDT | $63.82 | $5,158,016 | 11:03:19 05/02/2026 |
| 8 |  FameEX |
QNT/USDT | $63.88 | $4,345,152 | 10:54:17 05/02/2026 |
| 9 |  MEXC |
QNT/USDT | $63.82 | $3,456,944 | 10:57:16 05/02/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $63.89 | $3,096,581 | 11:00:11 05/02/2026 |
| 11 |  Toobit |
QNT/USDT | $63.84 | $2,973,434 | 10:57:16 05/02/2026 |
| 12 |  KCEX |
QNT/USDT | $63.85 | $2,730,485 | 10:57:15 05/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $64.06 | $2,727,640 | 10:42:08 05/02/2026 |
| 14 | WhiteBIT |
QNT/USDT | $63.88 | $2,709,852 | 10:42:15 05/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $63.84 | $2,140,763 | 10:57:20 05/02/2026 |
| 16 | Binance |
QNT/USDT | $63.96 | $2,028,149 | 10:56:54 05/02/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $63.94 | $1,937,773 | 11:00:08 05/02/2026 |
| 18 |  Bitunix |
QNT/USDT | $63.87 | $1,563,046 | 10:54:15 05/02/2026 |
| 19 |  Bibox |
QNT/USDT | $97.82 | $1,500,101 | 11:00:12 05/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $63.78 | $1,475,945 | 10:57:16 05/02/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.60 | $1,420,372 | 10:57:15 05/02/2026 |
| 22 | Hotcoin |
QNT/USDT | $64.03 | $1,386,402 | 10:52:12 05/02/2026 |
| 23 |  Bybit |
QNT/USDT | $63.82 | $1,233,295 | 10:54:16 05/02/2026 |
| 24 |  Websea |
QNT/USDT | $63.99 | $1,112,750 | 10:57:09 05/02/2026 |
| 25 |  4E |
QNT/USDT | $63.91 | $1,003,915 | 11:00:07 05/02/2026 |
| 26 |  Tebbit |
QNT/USDT | $63.84 | $1,003,645 | 11:00:16 05/02/2026 |
| 27 |  BTCC |
QNT/USDT | $63.96 | $977,451 | 10:57:16 05/02/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $63.84 | $953,099 | 10:56:59 05/02/2026 |
| 29 |  ASTX |
QNT/USDT | $63.85 | $936,228 | 11:00:16 05/02/2026 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.76 | $900,201 | 11:00:16 05/02/2026 |
| 31 |  ICRYPEX |
QNT/USDT | $63.75 | $873,740 | 11:00:09 05/02/2026 |
| 32 |  YUBIT |
QNT/USDT | $63.88 | $873,641 | 10:57:07 05/02/2026 |
| 33 |  EagleX |
QNT/USDT | $63.88 | $869,183 | 11:00:10 05/02/2026 |
| 34 |  Bitget |
QNT/USDT | $63.89 | $852,961 | 10:54:15 05/02/2026 |
| 35 |  Cofinex |
QNT/USDT | $63.74 | $852,478 | 11:00:15 05/02/2026 |
| 36 | WhiteBIT |
QNT/USDC | $64.12 | $685,979 | 10:42:08 05/02/2026 |
| 37 |  BloFin |
QNT/USDT | $63.87 | $642,046 | 10:51:19 05/02/2026 |
| 38 | MEXC |
QNT/USDT | $63.88 | $613,173 | 10:57:07 05/02/2026 |
| 39 |  Gate |
QNT/USDT | $63.98 | $610,544 | 10:56:24 05/02/2026 |
| 40 |  Kraken |
QNT/USD | $63.93 | $587,757 | 10:59:24 05/02/2026 |
| 41 |  YEX |
QNT/USDT | $63.89 | $566,230 | 11:00:08 05/02/2026 |
| 42 |  VOOX Exchange |
QNT/USDT | $63.82 | $536,877 | 10:57:18 05/02/2026 |
| 43 |  Bitcastle |
QNT/USDT | $63.80 | $535,810 | 11:00:17 05/02/2026 |
| 44 | BitMart |
QNT/USDT | $63.93 | $506,499 | 10:57:09 05/02/2026 |
| 45 |  XXKK |
QNT/USDT | $63.92 | $479,883 | 10:57:10 05/02/2026 |
| 46 |  Bitcoiva |
QNT/USDT | $63.99 | $469,909 | 11:00:11 05/02/2026 |
| 47 |  OneBullEx |
QNT/USDT | $63.84 | $445,987 | 11:03:33 05/02/2026 |
| 48 |  BYDFi |
QNT/USDT | $63.89 | $421,525 | 11:00:11 05/02/2026 |
| 49 | LBank |
QNT/USDT | $63.93 | $419,892 | 10:57:11 05/02/2026 |
| 50 |  Phemex |
QNT/USDT | $63.90 | $419,694 | 10:57:16 05/02/2026 |
| 51 | Phemex |
QNT/USDT | $63.89 | $419,560 | 10:57:11 05/02/2026 |
| 52 |  KuCoin |
QNT/USDT | $63.92 | $407,898 | 10:56:30 05/02/2026 |
| 53 | FameEX |
QNT/USDT | $64.00 | $377,802 | 10:57:08 05/02/2026 |
| 54 |  Ourbit |
QNT/USDT | $63.98 | $373,933 | 10:57:08 05/02/2026 |
| 55 | Bybit |
QNT/USDT | $63.98 | $348,528 | 10:54:13 05/02/2026 |
| 56 |  BitradeX |
QNT/USDT | $63.94 | $314,120 | 10:57:10 05/02/2026 |
| 57 |  GroveX |
QNT/USDT | $64.04 | $298,653 | 11:00:08 05/02/2026 |
| 58 | BlockFin |
QNT/USDT | $63.98 | $278,004 | 10:54:07 05/02/2026 |
| 59 |  BitDelta |
QNT/USDT | $63.89 | $262,678 | 11:00:07 05/02/2026 |
| 60 | KuCoin |
QNT/USDT | $63.98 | $248,612 | 10:54:25 05/02/2026 |
| 61 |  Darkex Exchange |
QNT/USDT | $63.91 | $244,159 | 11:00:11 05/02/2026 |
| 62 |  BingX |
QNT/USDT | $64.09 | $203,325 | 10:42:11 05/02/2026 |
| 63 |  MGBX |
QNT/USDT | $63.91 | $202,207 | 11:00:11 05/02/2026 |
| 64 | BTCC |
QNT/USDT | $63.95 | $201,762 | 10:57:09 05/02/2026 |
| 65 |  Azbit |
QNT/USDT | $64.10 | $195,843 | 10:45:07 05/02/2026 |
| 66 | BloFin |
QNT/USDT | $67.89 | $187,663 | 13:57:07 04/02/2026 |
| 67 |  Bitvavo |
QNT/EUR | $64.04 | $176,106 | 10:57:14 05/02/2026 |
| 68 | Bitunix |
QNT/USDT | $63.94 | $173,152 | 10:54:07 05/02/2026 |
| 69 |  PrimeXBT |
QNT/USDT | $63.83 | $156,928 | 11:00:15 05/02/2026 |
| 70 |  Niza.io |
QNT/USD | $63.93 | $152,254 | 10:57:10 05/02/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.18 | $148,595 | 10:56:47 05/02/2026 |
| 72 |  AscendEX |
QNT/USDT | $63.69 | $140,250 | 10:54:07 05/02/2026 |
| 73 |  CoinEx |
QNT/USDT | $63.83 | $140,175 | 10:59:23 05/02/2026 |
| 74 |  Zoomex |
QNT/USDT | $64.01 | $139,475 | 10:51:10 05/02/2026 |
| 75 |  Pionex |
QNT/USDT | $63.92 | $138,343 | 10:57:09 05/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $63.88 | $130,423 | 10:57:10 05/02/2026 |
| 77 |  Cryptomus |
QNT/USDT | $63.92 | $128,464 | 10:57:10 05/02/2026 |
| 78 | Binance |
QNT/USDC | $64.01 | $127,863 | 10:56:54 05/02/2026 |
| 79 |  Picol |
QNT/USDT | $63.89 | $122,075 | 11:00:10 05/02/2026 |
| 80 |  Bit2Me |
QNT/EUR | $64.26 | $121,678 | 10:57:09 05/02/2026 |
| 81 | Kraken |
QNT/EUR | $64.26 | $119,907 | 10:59:24 05/02/2026 |
| 82 | Bitrue |
QNT/USDT | $63.88 | $115,640 | 10:57:10 05/02/2026 |
| 83 |  BtcTurk | Kripto |
QNT/TRY | $64.08 | $107,406 | 10:58:23 05/02/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $63.89 | $105,171 | 11:00:08 05/02/2026 |
| 85 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 86 | Bitget |
QNT/USDT | $63.97 | $103,739 | 10:54:07 05/02/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $63.93 | $102,774 | 10:57:07 05/02/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $63.96 | $93,428.00 | 10:57:11 05/02/2026 |
| 89 |  WEEX |
QNT/USDT | $63.92 | $90,596.45 | 10:57:09 05/02/2026 |
| 90 |  BitTap |
QNT/USDT | $63.83 | $90,027.74 | 10:57:17 05/02/2026 |
| 91 | Pionex |
QNT/USDT | $63.84 | $86,567.71 | 10:57:16 05/02/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $64.00 | $85,132.91 | 10:48:10 05/02/2026 |
| 93 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 94 | Gate |
QNT/USDT | $63.83 | $84,279.71 | 10:54:19 05/02/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $63.93 | $80,140.79 | 10:57:12 05/02/2026 |
| 96 |  CZR Exchange |
QNT/USDT | $66.00 | $76,565.14 | 08:30:11 05/02/2026 |
| 97 |  WHXEX |
QNT/USDT | $63.88 | $75,659.75 | 11:00:10 05/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $63.74 | $75,189.93 | 10:54:14 05/02/2026 |
| 99 | Koinbay |
QNT/USDT | $63.95 | $73,679.20 | 10:57:10 05/02/2026 |
| 100 | Bitrue |
QNT/USDC | $64.08 | $72,726.54 | 10:57:10 05/02/2026 |
| 101 | Bitrue |
QNT/XRP | $63.93 | $69,825.49 | 10:57:10 05/02/2026 |
| 102 |  BVOX |
QNT/USDT | $63.93 | $61,835.93 | 10:54:10 05/02/2026 |
| 103 |  PointPay |
QNT/USDT | $63.95 | $60,793.02 | 10:57:10 05/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.94 | $58,361.21 | 10:58:11 05/02/2026 |
| 105 | MEXC |
QNT/USDC | $63.97 | $55,736.56 | 10:54:07 05/02/2026 |
| 106 | Cofinex |
QNT/USDT | $63.79 | $50,844.16 | 11:00:08 05/02/2026 |
| 107 | Binance |
QNT/BTC | $63.95 | $50,450.64 | 10:56:54 05/02/2026 |
| 108 | Crypto.com Exchange |
QNT/USDT | $63.97 | $49,098.83 | 10:57:12 05/02/2026 |
| 109 | Bitcastle |
QNT/USDT | $63.89 | $48,384.15 | 11:00:12 05/02/2026 |
| 110 |  ZKE |
QNT/USDT | $63.89 | $45,397.48 | 11:00:09 05/02/2026 |
| 111 |  Paribu |
QNT/TRY | $64.00 | $41,168.54 | 11:01:53 05/02/2026 |
| 112 |  Koinpark |
QNT/USDT | $63.93 | $40,776.25 | 10:54:07 05/02/2026 |
| 113 | Niza.io |
QNT/EUR | $64.26 | $30,879.92 | 10:57:10 05/02/2026 |
| 114 |  Gemini |
QNT/USD | $63.06 | $30,308.95 | 10:59:54 05/02/2026 |
| 115 |  Uniswap v2 |
QNT/WETH | $63.97 | $29,002.12 | 10:42:11 05/02/2026 |
| 116 |  XBO.com |
QNT/EUR | $63.99 | $27,745.05 | 11:00:10 05/02/2026 |
| 117 | XBO.com |
QNT/USD | $63.92 | $27,271.74 | 11:00:10 05/02/2026 |
| 118 | Koinpark |
QNT/INR | $68.63 | $26,928.82 | 10:54:07 05/02/2026 |
| 119 |  Nivex |
QNT/USDT | $63.87 | $23,258.71 | 11:00:12 05/02/2026 |
| 120 | BYDFi |
QNT/USDT | $63.95 | $18,533.26 | 11:00:15 05/02/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $63.85 | $13,644.99 | 11:00:07 05/02/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $65.89 | $13,359.80 | 10:58:23 05/02/2026 |
| 123 |  Bitso |
QNT/USD | $64.00 | $12,284.55 | 10:59:53 05/02/2026 |
| 124 |  LATOKEN |
QNT/USDT | $75.71 | $9,171.97 | 10:54:07 05/02/2026 |
| 125 |  ChangeNOW |
QNT/BTC | $65.24 | $8,824.79 | 10:57:08 05/02/2026 |
| 126 | CoinEx |
QNT/USDC | $63.81 | $7,085.52 | 10:59:23 05/02/2026 |
| 127 |  Bitkub |
QNT/THB | $77.17 | $6,780.98 | 10:48:08 05/02/2026 |
| 128 |  Paradex |
QNT/USD | $66.43 | $5,052.14 | 11:03:15 05/02/2026 |
| 129 |  Ndax |
QNT/CAD | $63.55 | $4,467.38 | 11:00:07 05/02/2026 |
| 130 |  Coinmetro |
QNT/EUR | $63.91 | $2,403.16 | 11:00:09 05/02/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $64.65 | $2,208.15 | 10:56:59 05/02/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $63.92 | $1,733.02 | 10:57:11 05/02/2026 |
| 133 |  Bitlo |
QNT/TRY | $63.96 | $1,568.14 | 10:57:08 05/02/2026 |
| 134 |  CoinJar |
QNT/USDC | $65.43 | $1,520.87 | 10:55:37 05/02/2026 |
| 135 |  Indodax |
QNT/IDR | $66.44 | $1,483.52 | 11:02:55 05/02/2026 |
| 136 |  TRIV |
QNT/USDT | $63.89 | $1,398.43 | 11:00:11 05/02/2026 |
| 137 | TRIV |
QNT/IDR | $64.15 | $1,398.43 | 11:00:11 05/02/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $63.94 | $1,340.38 | 10:57:17 05/02/2026 |
| 139 |  CEX.IO |
QNT/USDT | $63.98 | $1,247.04 | 10:57:10 05/02/2026 |
| 140 | PointPay |
QNT/USDC | $64.00 | $1,170.67 | 10:57:10 05/02/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $67.67 | $1,080.08 | 11:00:11 05/02/2026 |
| 142 | CoinJar |
QNT/AUD | $65.54 | $1,047.68 | 10:55:37 05/02/2026 |
| 143 |  Binance.US |
QNT/USDT | $65.94 | $745.94 | 10:59:53 05/02/2026 |
| 144 |  CoinDCX |
QNT/INR | $70.41 | $646.35 | 10:54:14 05/02/2026 |
| 145 |  Dzengi.com |
QNT/USD | $63.81 | $574.92 | 10:57:14 05/02/2026 |
| 146 |  5DAX |
QNT/USDT | $63.90 | $552.35 | 11:00:12 05/02/2026 |
| 147 | CoinJar |
QNT/USD | $65.51 | $462.25 | 10:55:37 05/02/2026 |
| 148 | Coinmetro |
QNT/GBP | $63.91 | $399.45 | 11:00:09 05/02/2026 |
| 149 |  NexDAX |
QNT/USDT | $63.92 | $315.73 | 11:00:08 05/02/2026 |
| 150 |  ZebPay |
QNT/INR | $70.70 | $281.12 | 11:00:07 05/02/2026 |
| 151 | CoinDCX |
QNT/USDT | $63.92 | $161.85 | 10:54:14 05/02/2026 |
| 152 |  ONUS Pro |
QNT/VNDC | $64.09 | $86.79 | 11:00:14 05/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,058.80 | $83.27 | 05:48:23 05/02/2026 |
| 154 |  Bancor Network |
QNT/BNT | $64.00 | $58.96 | 10:57:08 05/02/2026 |
| 155 | CEX.IO |
QNT/EUR | $64.14 | $53.45 | 10:57:10 05/02/2026 |
| 156 | CEX.IO |
QNT/USDC | $64.02 | $23.97 | 10:57:10 05/02/2026 |
| 157 | CEX.IO |
QNT/USD | $64.00 | $22.09 | 11:00:10 05/02/2026 |
| 158 |  Unocoin |
QNT/INR | $110.62 | $11.06 | 11:00:11 05/02/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.63 | $7.13 | 11:00:08 05/02/2026 |
| 160 |  WazirX |
QNT/INR | $71.90 | $1.51 | 11:00:11 05/02/2026 |
| 161 |  Foxbit |
QNT/BRL | $66.96 | $1.23 | 11:00:11 05/02/2026 |
| 162 | Coinmetro |
QNT/USD | $63.91 | $0.000001110 | 11:00:09 05/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $63.91 | $0.000001110 | 11:00:09 05/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $64.33 | $0 | 11:00:11 05/02/2026 |
| 165 | HitBTC |
QNT/USDC | $68.05 | $0 | 11:00:11 05/02/2026 |
| 166 | HitBTC |
QNT/USDT | $63.81 | $0 | 11:00:11 05/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $65.31 | $0 | 10:54:07 05/02/2026 |
| 168 | WazirX |
QNT/USDT | $62.89 | $0 | 11:00:11 05/02/2026 |
| 169 |  NovaDAX |
QNT/BRL | $67.97 | $0 | 10:57:10 05/02/2026 |
| 170 | CoinJar |
QNT/EUR | $121.29 | $0 | 10:55:37 05/02/2026 |
| 171 | CoinJar |
QNT/GBP | $63.23 | $0 | 10:55:37 05/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $64.00 | $0 | 10:57:11 05/02/2026 |
| 173 |  Giottus |
QNT/USDT | $63.98 | $0 | 10:39:07 05/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.01 | $0 | 10:57:10 05/02/2026 |
| 175 |  Binance TH |
QNT/USDT | $63.92 | $0 | 10:57:10 05/02/2026 |
| 176 |  ADEN |
QNT/USDT | $63.75 | $0 | 11:03:41 05/02/2026 |
| 177 |  Gate US |
QNT/USDT | $63.93 | $0 | 11:00:09 05/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 05/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,702,948 với tỷ giá $63.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.