Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $79.00 | $79,333,391 | 19:00:15 22/05/2026 |
| 2 |  LBank |
QNT/USDT | $78.63 | $17,016,805 | 18:57:16 22/05/2026 |
| 3 |  BitMart |
QNT/USDT | $78.62 | $13,076,666 | 18:57:15 22/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $78.99 | $13,059,300 | 19:00:16 22/05/2026 |
| 5 |  Binance |
QNT/USDT | $78.51 | $5,558,803 | 18:54:16 22/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $78.65 | $5,161,063 | 18:57:15 22/05/2026 |
| 7 |  FameEX |
QNT/USDT | $78.64 | $4,365,664 | 18:57:18 22/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $78.62 | $4,155,067 | 18:57:15 22/05/2026 |
| 9 |  Toobit |
QNT/USDT | $78.66 | $3,720,690 | 18:57:17 22/05/2026 |
| 10 |  AEGET |
QNT/USDT | $79.00 | $3,660,312 | 19:00:16 22/05/2026 |
| 11 |  BTCC |
QNT/USDT | $78.67 | $3,131,986 | 18:57:16 22/05/2026 |
| 12 |  Batonex |
QNT/USDT | $79.01 | $2,855,216 | 19:00:16 22/05/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $78.91 | $2,633,511 | 19:00:11 22/05/2026 |
| 14 |  KCEX |
QNT/USDT | $78.62 | $2,585,315 | 18:57:15 22/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $78.63 | $2,552,117 | 18:57:15 22/05/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $78.27 | $2,458,808 | 18:45:15 22/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $78.62 | $2,218,092 | 18:57:17 22/05/2026 |
| 18 |  Bybit |
QNT/USDT | $78.42 | $1,628,172 | 18:54:16 22/05/2026 |
| 19 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.64 | $1,421,400 | 18:51:15 22/05/2026 |
| 21 |  Hotcoin |
QNT/USDT | $78.63 | $1,394,063 | 18:57:17 22/05/2026 |
| 22 | Binance |
QNT/USDT | $78.80 | $1,282,032 | 18:56:52 22/05/2026 |
| 23 |  Bitrue |
QNT/USDT | $78.60 | $1,240,185 | 18:57:17 22/05/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $78.88 | $1,111,328 | 19:00:11 22/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $79.00 | $967,620 | 19:00:17 22/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,812 | 19:00:17 22/05/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $79.02 | $848,913 | 19:00:12 22/05/2026 |
| 28 |  Bitbase |
QNT/USDT | $79.01 | $802,428 | 19:00:17 22/05/2026 |
| 29 |  Cofinex |
QNT/USDT | $78.95 | $784,416 | 19:00:17 22/05/2026 |
| 30 |  MEXC |
QNT/USDT | $78.66 | $782,359 | 18:57:16 22/05/2026 |
| 31 |  Bitget |
QNT/USDT | $78.54 | $774,024 | 18:54:15 22/05/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $78.71 | $707,021 | 18:56:59 22/05/2026 |
| 33 | BitMart |
QNT/USDT | $78.73 | $675,768 | 18:57:11 22/05/2026 |
| 34 | BTCC |
QNT/USDT | $78.77 | $640,108 | 18:57:12 22/05/2026 |
| 35 |  4E |
QNT/USDT | $79.08 | $637,616 | 19:00:12 22/05/2026 |
| 36 | WhiteBIT |
QNT/USDT | $78.50 | $614,969 | 18:45:07 22/05/2026 |
| 37 |  Pionex |
QNT/USDT | $78.63 | $557,338 | 18:57:15 22/05/2026 |
| 38 |  YEX |
QNT/USDT | $79.06 | $554,120 | 19:00:08 22/05/2026 |
| 39 |  Bitcastle |
QNT/USDT | $78.98 | $549,329 | 19:00:20 22/05/2026 |
| 40 |  Bitvavo |
QNT/EUR | $78.75 | $523,173 | 18:57:13 22/05/2026 |
| 41 |  Websea |
QNT/USDT | $78.68 | $520,996 | 18:57:10 22/05/2026 |
| 42 |  Kraken |
QNT/USD | $78.84 | $517,116 | 18:59:24 22/05/2026 |
| 43 |  KuCoin |
QNT/USDT | $78.68 | $469,835 | 18:55:23 22/05/2026 |
| 44 |  YUBIT |
QNT/USDT | $78.71 | $459,663 | 18:57:10 22/05/2026 |
| 45 |  BloFin |
QNT/USDT | $78.65 | $458,246 | 18:57:16 22/05/2026 |
| 46 |  Phemex |
QNT/USDT | $78.94 | $452,636 | 18:57:11 22/05/2026 |
| 47 |  EagleX |
QNT/USDT | $79.02 | $446,397 | 19:00:11 22/05/2026 |
| 48 | BlockFin |
QNT/USDT | $78.69 | $441,822 | 18:57:10 22/05/2026 |
| 49 | FameEX |
QNT/USDT | $78.81 | $413,094 | 18:57:09 22/05/2026 |
| 50 | KuCoin |
QNT/USDT | $78.75 | $389,379 | 18:54:19 22/05/2026 |
| 51 | Bybit |
QNT/USDT | $78.56 | $386,734 | 18:54:09 22/05/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $78.64 | $314,403 | 18:57:18 22/05/2026 |
| 53 | Bitbase |
QNT/USDT | $78.43 | $299,312 | 18:45:10 22/05/2026 |
| 54 | Phemex |
QNT/USDT | $78.64 | $276,164 | 18:57:16 22/05/2026 |
| 55 |  BitradeX |
QNT/USDT | $78.69 | $272,675 | 18:57:07 22/05/2026 |
| 56 | Hotcoin |
QNT/USDT | $78.54 | $264,386 | 18:57:06 22/05/2026 |
| 57 | BloFin |
QNT/USDT | $78.69 | $261,981 | 18:57:11 22/05/2026 |
| 58 | YUBIT |
QNT/USDT | $78.62 | $256,815 | 18:57:15 22/05/2026 |
| 59 |  Hibt |
QNT/USDT | $78.74 | $255,321 | 18:57:10 22/05/2026 |
| 60 |  BitDelta |
QNT/USDT | $79.02 | $232,129 | 19:00:10 22/05/2026 |
| 61 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.54 | $222,622 | 18:59:47 22/05/2026 |
| 62 |  EasiCoin |
QNT/USDT | $79.03 | $217,139 | 19:00:16 22/05/2026 |
| 63 | EagleX |
QNT/USDT | $79.01 | $214,808 | 19:00:15 22/05/2026 |
| 64 | LBank |
QNT/USDT | $78.70 | $210,309 | 18:57:12 22/05/2026 |
| 65 | Ourbit |
QNT/USDT | $78.81 | $194,359 | 18:57:10 22/05/2026 |
| 66 | Binance |
QNT/USDC | $78.58 | $193,589 | 18:56:52 22/05/2026 |
| 67 |  AscendEX |
QNT/USDT | $78.36 | $150,591 | 18:54:11 22/05/2026 |
| 68 | WhiteBIT |
QNT/USDC | $78.77 | $143,305 | 18:45:07 22/05/2026 |
| 69 |  Cryptomus |
QNT/USDT | $79.04 | $138,814 | 19:00:11 22/05/2026 |
| 70 | ASTX |
QNT/USDT | $79.12 | $135,400 | 19:00:10 22/05/2026 |
| 71 | CZR Exchange |
QNT/USDT | $79.11 | $131,789 | 19:00:12 22/05/2026 |
| 72 | Koinbay |
QNT/USDT | $78.40 | $128,316 | 18:51:18 22/05/2026 |
| 73 |  Azbit |
QNT/USDT | $78.24 | $127,696 | 18:51:11 22/05/2026 |
| 74 |  CoinTR |
QNT/USDT | $78.53 | $127,198 | 18:54:10 22/05/2026 |
| 75 |  GroveX |
QNT/USDT | $78.58 | $125,728 | 18:57:10 22/05/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $78.69 | $124,595 | 18:57:11 22/05/2026 |
| 77 |  Niza.io |
QNT/USD | $79.17 | $123,676 | 19:00:12 22/05/2026 |
| 78 |  WHXEX |
QNT/USDT | $79.06 | $121,448 | 19:00:12 22/05/2026 |
| 79 |  idax exchange |
QNT/USDT | $79.06 | $121,446 | 19:00:13 22/05/2026 |
| 80 |  Tapbit |
QNT/USDT | $78.61 | $117,850 | 18:57:11 22/05/2026 |
| 81 |  Zoomex |
QNT/USDT | $78.56 | $116,020 | 18:54:11 22/05/2026 |
| 82 |  Gate |
QNT/USDT | $78.65 | $107,952 | 18:56:54 22/05/2026 |
| 83 | Bitunix |
QNT/USDT | $78.72 | $96,691.79 | 18:57:10 22/05/2026 |
| 84 |  BitTap |
QNT/USDT | $79.05 | $96,145.98 | 19:00:17 22/05/2026 |
| 85 | Gate |
QNT/USDT | $78.42 | $92,868.61 | 18:54:19 22/05/2026 |
| 86 |  MGBX |
QNT/USDT | $78.81 | $91,507.85 | 18:57:07 22/05/2026 |
| 87 | Pionex |
QNT/USDT | $78.73 | $85,123.34 | 18:57:11 22/05/2026 |
| 88 | CoinTR |
QNT/TRY | $78.22 | $85,037.06 | 18:54:10 22/05/2026 |
| 89 | MEXC |
QNT/USDT | $78.87 | $84,949.62 | 18:57:07 22/05/2026 |
| 90 |  XXKK |
QNT/USDT | $78.88 | $84,917.12 | 18:57:10 22/05/2026 |
| 91 |  BingX |
QNT/USDT | $78.61 | $81,889.65 | 18:57:07 22/05/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $78.46 | $81,807.52 | 18:58:56 22/05/2026 |
| 93 |  PointPay |
QNT/USDT | $78.69 | $78,415.43 | 18:57:07 22/05/2026 |
| 94 | CriptoSwaps |
QNT/BTC | $78.21 | $77,440.77 | 19:00:12 22/05/2026 |
| 95 | Bitget |
QNT/USDT | $78.41 | $76,608.11 | 18:54:07 22/05/2026 |
| 96 |  BVOX |
QNT/USDT | $78.75 | $76,064.65 | 18:57:10 22/05/2026 |
| 97 |  Picol |
QNT/USDT | $79.10 | $75,402.96 | 19:00:07 22/05/2026 |
| 98 | KCEX |
QNT/USDT | $78.69 | $72,976.81 | 18:57:10 22/05/2026 |
| 99 |  ZKE |
QNT/USDT | $79.07 | $72,878.33 | 19:00:09 22/05/2026 |
| 100 |  CoinUp.io |
QNT/USDT | $78.60 | $71,811.89 | 18:54:11 22/05/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $78.78 | $67,008.40 | 18:57:07 22/05/2026 |
| 102 | MEXC |
QNT/USDC | $78.60 | $61,359.74 | 18:54:07 22/05/2026 |
| 103 | Binance |
QNT/BTC | $77.94 | $60,417.72 | 18:56:54 22/05/2026 |
| 104 | Kraken |
QNT/EUR | $78.89 | $59,731.00 | 18:59:24 22/05/2026 |
| 105 |  PrimeXBT |
QNT/USDT | $79.04 | $58,836.35 | 19:00:16 22/05/2026 |
| 106 |  Bitbaby |
QNT/USDT | $79.07 | $57,982.58 | 19:00:20 22/05/2026 |
| 107 |  Bit2Me |
QNT/EUR | $78.58 | $54,890.63 | 18:57:10 22/05/2026 |
| 108 | Bitrue |
QNT/XRP | $77.74 | $54,275.07 | 18:57:12 22/05/2026 |
| 109 | Bitrue |
QNT/USDC | $78.68 | $54,054.41 | 18:57:12 22/05/2026 |
| 110 | EasiCoin |
QNT/USDT | $79.05 | $52,591.77 | 19:00:12 22/05/2026 |
| 111 | Cofinex |
QNT/USDT | $78.92 | $50,673.61 | 19:00:11 22/05/2026 |
| 112 | Bitrue |
QNT/USDT | $78.71 | $49,149.59 | 18:57:12 22/05/2026 |
| 113 |  Bitcoiva |
QNT/USDT | $78.82 | $48,218.83 | 19:00:12 22/05/2026 |
| 114 |  Koinpark |
QNT/USDT | $78.77 | $40,338.20 | 18:57:10 22/05/2026 |
| 115 |  BYDFi |
QNT/USDT | $78.74 | $38,948.02 | 18:57:07 22/05/2026 |
| 116 |  Paribu |
QNT/TRY | $78.38 | $33,538.88 | 18:59:53 22/05/2026 |
| 117 |  Tebbit |
QNT/USDT | $78.97 | $33,500.94 | 19:00:18 22/05/2026 |
| 118 |  Gemini |
QNT/USD | $77.95 | $30,817.75 | 18:59:53 22/05/2026 |
| 119 |  CoinEx |
QNT/USDT | $78.85 | $30,487.82 | 18:59:24 22/05/2026 |
| 120 |  Coinstore |
QNT/USDT | $78.57 | $28,271.95 | 18:54:10 22/05/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $78.07 | $26,436.02 | 18:58:56 22/05/2026 |
| 122 | Bitcastle |
QNT/USDT | $79.01 | $26,420.61 | 19:00:08 22/05/2026 |
| 123 |  LATOKEN |
QNT/USDT | $77.45 | $26,033.12 | 18:51:07 22/05/2026 |
| 124 | Koinpark |
QNT/INR | $82.25 | $25,865.51 | 18:57:10 22/05/2026 |
| 125 |  WEEX |
QNT/USDT | $78.81 | $24,837.42 | 18:57:11 22/05/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $78.20 | $17,593.83 | 18:57:07 22/05/2026 |
| 127 | Niza.io |
QNT/EUR | $78.97 | $14,350.30 | 19:00:12 22/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $78.68 | $13,529.02 | 18:57:10 22/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $78.25 | $10,450.73 | 19:00:11 22/05/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $78.93 | $9,493.06 | 18:59:35 22/05/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $78.50 | $7,555.43 | 18:56:59 22/05/2026 |
| 132 |  Bitso |
QNT/USD | $78.05 | $4,501.02 | 18:59:53 22/05/2026 |
| 133 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.92 | $3,631.36 | 18:59:35 22/05/2026 |
| 134 | CoinEx |
QNT/USDC | $78.80 | $3,156.86 | 18:59:24 22/05/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $78.81 | $1,748.79 | 18:57:08 22/05/2026 |
| 136 |  Indodax |
QNT/IDR | $77.09 | $1,342.38 | 18:59:23 22/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,134.88 | $1,264.90 | 18:34:35 22/05/2026 |
| 138 |  TRIV |
QNT/IDR | $78.93 | $1,114.14 | 18:54:14 22/05/2026 |
| 139 | TRIV |
QNT/USDT | $78.67 | $1,114.14 | 18:54:14 22/05/2026 |
| 140 |  Coinmetro |
QNT/EUR | $79.05 | $948.58 | 19:00:09 22/05/2026 |
| 141 | Coinmetro |
QNT/GBP | $79.05 | $792.75 | 19:00:09 22/05/2026 |
| 142 |  Bitstamp by Robinhood |
QNT/USD | $78.96 | $761.75 | 18:59:23 22/05/2026 |
| 143 |  Bitkub |
QNT/THB | $74.74 | $705.56 | 18:57:10 22/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $78.64 | $703.27 | 19:00:09 22/05/2026 |
| 145 |  CoinDCX |
QNT/INR | $83.76 | $692.56 | 19:00:10 22/05/2026 |
| 146 |  Ndax |
QNT/CAD | $75.05 | $684.34 | 19:00:09 22/05/2026 |
| 147 |  CoinJar |
QNT/GBP | $76.63 | $613.08 | 19:00:36 22/05/2026 |
| 148 | CoinJar |
QNT/USD | $76.57 | $612.56 | 19:00:36 22/05/2026 |
| 149 |  5DAX |
QNT/USDT | $79.03 | $609.55 | 19:00:12 22/05/2026 |
| 150 |  XBO.com |
QNT/USDT | $78.34 | $588.48 | 18:54:11 22/05/2026 |
| 151 | CoinDCX |
QNT/USDT | $79.04 | $543.71 | 19:00:10 22/05/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $78.58 | $428.07 | 18:54:18 22/05/2026 |
| 153 |  Bancor Network |
QNT/BNT | $76.24 | $229.66 | 18:57:12 22/05/2026 |
| 154 |  Binance TH |
QNT/USDT | $78.81 | $101.50 | 18:57:11 22/05/2026 |
| 155 |  GOPAX |
QNT/KRW | $70.20 | $70.11 | 19:00:08 22/05/2026 |
| 156 | CoinJar |
QNT/USDC | $73.22 | $65.89 | 19:00:36 22/05/2026 |
| 157 | CoinJar |
QNT/AUD | $72.86 | $65.57 | 19:00:36 22/05/2026 |
| 158 |  CEX.IO |
QNT/USD | $78.64 | $32.56 | 18:51:09 22/05/2026 |
| 159 | CEX.IO |
QNT/USDC | $78.65 | $29.99 | 18:51:09 22/05/2026 |
| 160 | CEX.IO |
QNT/EUR | $78.85 | $26.76 | 18:51:09 22/05/2026 |
| 161 |  Binance.US |
QNT/USDT | $70.99 | $20.81 | 18:59:53 22/05/2026 |
| 162 | CEX.IO |
QNT/USDT | $78.61 | $20.78 | 18:51:09 22/05/2026 |
| 163 |  Unocoin |
QNT/INR | $104.52 | $10.45 | 19:00:12 22/05/2026 |
| 164 |  Foxbit |
QNT/BRL | $77.96 | $10.05 | 19:00:15 22/05/2026 |
| 165 |  Kinesis Money |
QNT/C1USD | $72.09 | $0.8651 | 19:42:11 21/05/2026 |
| 166 |  WazirX |
QNT/INR | $88.83 | $0.6218 | 19:00:12 22/05/2026 |
| 167 | Coinmetro |
QNT/USD | $79.03 | $0.000001380 | 19:00:09 22/05/2026 |
| 168 | Coinmetro |
QNT/USDT | $79.03 | $0.000001380 | 19:00:09 22/05/2026 |
| 169 |  HitBTC |
QNT/BTC | $73.61 | $0 | 19:00:11 22/05/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 19:00:11 22/05/2026 |
| 171 | HitBTC |
QNT/USDT | $71.49 | $0 | 19:00:11 22/05/2026 |
| 172 |  ZebPay |
QNT/INR | $83.36 | $0 | 18:54:07 22/05/2026 |
| 173 | WazirX |
QNT/USDT | $75.91 | $0 | 19:00:12 22/05/2026 |
| 174 |  NovaDAX |
QNT/BRL | $76.48 | $0 | 19:00:07 22/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $78.58 | $0 | 18:57:08 22/05/2026 |
| 176 |  Giottus |
QNT/USDT | $78.68 | $0 | 18:48:08 22/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.31 | $0 | 18:54:11 22/05/2026 |
| 178 |  ADEN |
QNT/USDT | $78.90 | $0 | 19:03:47 22/05/2026 |
| 179 |  Gate US |
QNT/USDT | $78.84 | $0 | 19:00:09 22/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,333,391 với tỷ giá $79.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.