Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.93 | $17,180,715 | 22:57:15 13/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $74.80 | $9,286,179 | 23:00:16 13/04/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $75.01 | $4,097,070 | 23:00:08 13/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $74.70 | $3,935,028 | 22:54:15 13/04/2026 |
| 5 |  Binance |
QNT/USDT | $74.79 | $2,990,721 | 22:54:16 13/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $74.93 | $2,856,017 | 22:57:15 13/04/2026 |
| 7 |  Batonex |
QNT/USDT | $74.86 | $2,700,451 | 23:00:16 13/04/2026 |
| 8 |  FameEX |
QNT/USDT | $74.94 | $2,256,448 | 22:57:18 13/04/2026 |
| 9 |  BTCC |
QNT/USDT | $75.06 | $2,202,598 | 22:57:15 13/04/2026 |
| 10 |  KCEX |
QNT/USDT | $74.93 | $1,855,800 | 22:57:15 13/04/2026 |
| 11 |  Bitunix |
QNT/USDT | $74.94 | $1,820,949 | 22:57:15 13/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $74.92 | $1,585,390 | 22:57:15 13/04/2026 |
| 13 |  Hotcoin |
QNT/USDT | $74.91 | $1,533,532 | 22:57:18 13/04/2026 |
| 14 |  Bibox |
QNT/USDT | $98.01 | $1,502,995 | 23:00:09 13/04/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.72 | $1,423,180 | 22:57:15 13/04/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $74.76 | $1,311,816 | 23:00:17 13/04/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $75.20 | $1,293,941 | 22:57:15 13/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $74.91 | $1,263,555 | 22:57:16 13/04/2026 |
| 19 |  Toobit |
QNT/USDT | $75.00 | $1,133,192 | 22:57:17 13/04/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $75.10 | $1,026,047 | 23:00:10 13/04/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,859 | 23:00:17 13/04/2026 |
| 22 | Binance |
QNT/USDT | $75.12 | $877,318 | 22:56:54 13/04/2026 |
| 23 |  Paribu |
QNT/TRY | $75.16 | $872,132 | 22:59:53 13/04/2026 |
| 24 |  MEXC |
QNT/USDT | $74.93 | $827,422 | 22:57:16 13/04/2026 |
| 25 |  BitMart |
QNT/USDT | $75.06 | $646,687 | 22:57:13 13/04/2026 |
| 26 |  Bybit |
QNT/USDT | $74.73 | $563,193 | 22:54:16 13/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $75.12 | $547,558 | 23:00:15 13/04/2026 |
| 28 |  ASTX |
QNT/USDT | $74.78 | $547,349 | 23:00:16 13/04/2026 |
| 29 |  Websea |
QNT/USDT | $74.65 | $510,264 | 22:51:12 13/04/2026 |
| 30 |  Bitcoiva |
QNT/USDT | $74.98 | $470,796 | 23:00:12 13/04/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $75.15 | $442,538 | 22:56:59 13/04/2026 |
| 32 | BTCC |
QNT/USDT | $75.06 | $437,334 | 22:57:11 13/04/2026 |
| 33 |  4E |
QNT/USDT | $74.93 | $433,432 | 23:00:12 13/04/2026 |
| 34 |  XXKK |
QNT/USDT | $77.30 | $404,119 | 22:57:11 13/04/2026 |
| 35 |  Cofinex |
QNT/USDT | $74.85 | $399,674 | 23:00:17 13/04/2026 |
| 36 |  Bitget |
QNT/USDT | $74.69 | $394,234 | 22:54:15 13/04/2026 |
| 37 |  Bitvavo |
QNT/EUR | $75.11 | $383,069 | 22:57:08 13/04/2026 |
| 38 |  Pionex |
QNT/USDT | $74.94 | $366,789 | 22:57:15 13/04/2026 |
| 39 |  EagleX |
QNT/USDT | $75.11 | $355,680 | 23:00:13 13/04/2026 |
| 40 |  YUBIT |
QNT/USDT | $75.21 | $353,570 | 22:57:08 13/04/2026 |
| 41 |  Bitcastle |
QNT/USDT | $74.72 | $337,875 | 23:00:19 13/04/2026 |
| 42 |  YEX |
QNT/USDT | $74.96 | $336,326 | 23:00:08 13/04/2026 |
| 43 |  BloFin |
QNT/USDT | $74.95 | $327,967 | 22:57:16 13/04/2026 |
| 44 | MEXC |
QNT/USDT | $74.73 | $298,900 | 22:54:07 13/04/2026 |
| 45 | Hotcoin |
QNT/USDT | $74.96 | $291,354 | 22:57:04 13/04/2026 |
| 46 |  Phemex |
QNT/USDT | $74.92 | $268,095 | 22:57:08 13/04/2026 |
| 47 |  Kraken |
QNT/USD | $75.12 | $252,073 | 22:59:54 13/04/2026 |
| 48 | WhiteBIT |
QNT/USDT | $75.01 | $244,699 | 22:57:07 13/04/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $74.94 | $222,289 | 22:57:17 13/04/2026 |
| 50 |  BitDelta |
QNT/USDT | $74.91 | $219,181 | 23:00:11 13/04/2026 |
| 51 | Phemex |
QNT/USDT | $74.97 | $219,078 | 22:57:16 13/04/2026 |
| 52 |  BitradeX |
QNT/USDT | $75.08 | $211,628 | 22:57:11 13/04/2026 |
| 53 |  BYDFi |
QNT/USDT | $75.11 | $193,875 | 22:57:08 13/04/2026 |
| 54 |  Hibt |
QNT/USDT | $74.86 | $191,288 | 22:54:10 13/04/2026 |
| 55 | YUBIT |
QNT/USDT | $74.92 | $181,427 | 22:57:15 13/04/2026 |
| 56 | LBank |
QNT/USDT | $75.03 | $171,505 | 22:57:08 13/04/2026 |
| 57 | Ourbit |
QNT/USDT | $75.11 | $165,640 | 22:57:11 13/04/2026 |
| 58 |  KuCoin |
QNT/USDT | $74.54 | $159,171 | 22:47:23 13/04/2026 |
| 59 |  EasiCoin |
QNT/USDT | $74.78 | $152,949 | 23:00:16 13/04/2026 |
| 60 | FameEX |
QNT/USDT | $75.06 | $145,910 | 22:57:11 13/04/2026 |
| 61 |  AscendEX |
QNT/USDT | $75.04 | $144,787 | 22:57:12 13/04/2026 |
| 62 | Bybit |
QNT/USDT | $74.85 | $140,795 | 22:54:08 13/04/2026 |
| 63 | Bitunix |
QNT/USDT | $75.03 | $138,670 | 22:57:11 13/04/2026 |
| 64 |  GroveX |
QNT/USDT | $74.66 | $137,221 | 22:54:09 13/04/2026 |
| 65 | ASTX |
QNT/USDT | $75.01 | $131,844 | 23:00:11 13/04/2026 |
| 66 | BlockFin |
QNT/USDT | $74.73 | $131,427 | 22:54:07 13/04/2026 |
| 67 |  BingX |
QNT/USDT | $75.13 | $98,822.85 | 22:57:11 13/04/2026 |
| 68 |  CoinTR |
QNT/TRY | $74.94 | $97,802.89 | 22:57:11 13/04/2026 |
| 69 | KuCoin |
QNT/USDT | $74.55 | $88,253.77 | 22:54:18 13/04/2026 |
| 70 | CoinTR |
QNT/USDT | $75.11 | $87,719.16 | 22:57:11 13/04/2026 |
| 71 | CriptoSwaps |
QNT/BTC | $74.79 | $85,129.56 | 23:00:15 13/04/2026 |
| 72 | Koinbay |
QNT/USDT | $75.06 | $84,132.74 | 22:57:12 13/04/2026 |
| 73 |  WHXEX |
QNT/USDT | $74.96 | $84,040.28 | 23:00:10 13/04/2026 |
| 74 |  idax exchange |
QNT/USDT | $74.93 | $84,032.96 | 23:00:15 13/04/2026 |
| 75 | CZR Exchange |
QNT/USDT | $74.92 | $80,415.03 | 23:00:16 13/04/2026 |
| 76 |  Tapbit |
QNT/USDT | $75.11 | $78,475.59 | 22:57:11 13/04/2026 |
| 77 | BloFin |
QNT/USDT | $75.14 | $78,433.85 | 22:57:11 13/04/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.09 | $77,680.48 | 22:55:23 13/04/2026 |
| 79 |  Gate |
QNT/USDT | $75.14 | $72,723.27 | 22:56:54 13/04/2026 |
| 80 |  MGBX |
QNT/USDT | $74.97 | $70,420.74 | 23:00:11 13/04/2026 |
| 81 |  BVOX |
QNT/USDT | $74.99 | $67,694.43 | 22:57:07 13/04/2026 |
| 82 | Binance |
QNT/USDC | $75.00 | $67,208.66 | 22:56:54 13/04/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $75.07 | $65,041.62 | 22:57:10 13/04/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $74.98 | $64,242.61 | 22:57:08 13/04/2026 |
| 85 |  Azbit |
QNT/USDT | $74.87 | $63,704.74 | 22:57:12 13/04/2026 |
| 86 |  BitTap |
QNT/USDT | $74.89 | $63,489.22 | 23:00:19 13/04/2026 |
| 87 |  Niza.io |
QNT/USD | $74.66 | $62,666.65 | 22:54:09 13/04/2026 |
| 88 | Pionex |
QNT/USDT | $75.07 | $59,686.53 | 22:57:12 13/04/2026 |
| 89 | MEXC |
QNT/USDC | $74.67 | $56,288.40 | 22:54:07 13/04/2026 |
| 90 |  Picol |
QNT/USDT | $74.93 | $52,665.28 | 23:00:08 13/04/2026 |
| 91 | Cofinex |
QNT/USDT | $75.01 | $50,329.56 | 23:00:11 13/04/2026 |
| 92 |  ZKE |
QNT/USDT | $74.96 | $50,222.43 | 23:00:09 13/04/2026 |
| 93 |  Cryptomus |
QNT/USDT | $75.07 | $48,918.07 | 22:57:11 13/04/2026 |
| 94 | Bitrue |
QNT/USDC | $75.07 | $44,145.33 | 22:57:07 13/04/2026 |
| 95 | Bitrue |
QNT/XRP | $74.98 | $43,190.70 | 22:57:07 13/04/2026 |
| 96 |  Zoomex |
QNT/USDT | $75.10 | $42,397.12 | 22:57:15 13/04/2026 |
| 97 |  BtcTurk | Kripto |
QNT/USDT | $74.51 | $41,261.26 | 22:58:53 13/04/2026 |
| 98 |  Koinpark |
QNT/USDT | $74.77 | $40,289.58 | 22:54:08 13/04/2026 |
| 99 | BtcTurk | Kripto |
QNT/TRY | $74.31 | $39,202.05 | 22:58:53 13/04/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $74.40 | $38,947.73 | 22:54:07 13/04/2026 |
| 101 | Bitrue |
QNT/USDT | $75.01 | $37,282.68 | 22:57:07 13/04/2026 |
| 102 |  Bitbaby |
QNT/USDT | $74.74 | $36,738.45 | 22:54:10 13/04/2026 |
| 103 | KCEX |
QNT/USDT | $75.12 | $34,954.71 | 22:57:08 13/04/2026 |
| 104 | Bitget |
QNT/USDT | $74.61 | $34,245.32 | 22:54:10 13/04/2026 |
| 105 | Binance |
QNT/BTC | $74.73 | $32,012.04 | 22:56:54 13/04/2026 |
| 106 |  Tebbit |
QNT/USDT | $74.78 | $31,531.84 | 23:00:16 13/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $74.60 | $30,349.47 | 22:54:07 13/04/2026 |
| 108 | Bitcastle |
QNT/USDT | $74.91 | $29,671.76 | 23:00:12 13/04/2026 |
| 109 |  WEEX |
QNT/USDT | $75.05 | $29,633.84 | 22:57:11 13/04/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $74.84 | $28,423.10 | 23:00:15 13/04/2026 |
| 111 |  PointPay |
QNT/USDT | $75.10 | $28,204.93 | 22:57:11 13/04/2026 |
| 112 | Koinpark |
QNT/INR | $77.55 | $26,579.99 | 22:54:08 13/04/2026 |
| 113 | Kraken |
QNT/EUR | $75.11 | $25,993.65 | 22:59:54 13/04/2026 |
| 114 |  Bit2Me |
QNT/EUR | $75.12 | $25,456.66 | 22:57:11 13/04/2026 |
| 115 |  XBO.com |
QNT/USDT | $74.85 | $22,354.47 | 22:54:10 13/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $75.07 | $19,382.55 | 22:59:53 13/04/2026 |
| 117 | WhiteBIT |
QNT/USDC | $74.71 | $19,278.16 | 22:57:07 13/04/2026 |
| 118 | Gate |
QNT/USDT | $74.62 | $13,952.20 | 22:54:19 13/04/2026 |
| 119 |  NexDAX |
QNT/USDT | $75.00 | $11,191.27 | 23:00:11 13/04/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $74.69 | $7,618.26 | 22:54:07 13/04/2026 |
| 121 |  Gemini |
QNT/USD | $75.03 | $7,603.30 | 22:59:54 13/04/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $74.62 | $6,716.83 | 22:54:07 13/04/2026 |
| 123 | Niza.io |
QNT/EUR | $74.62 | $6,485.81 | 22:54:09 13/04/2026 |
| 124 |  Bitso |
QNT/USD | $75.21 | $4,946.29 | 22:59:25 13/04/2026 |
| 125 |  Indodax |
QNT/IDR | $74.96 | $3,604.05 | 22:59:54 13/04/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $75.32 | $3,541.89 | 22:54:10 13/04/2026 |
| 127 |  OpenOcean |
QNT/DUAL | $76.93 | $2,889.33 | 22:57:12 13/04/2026 |
| 128 | CoinEx |
QNT/USDC | $75.05 | $2,635.85 | 22:59:53 13/04/2026 |
| 129 |  Binance TH |
QNT/USDT | $75.05 | $2,560.21 | 22:57:12 13/04/2026 |
| 130 |  Coinmetro |
QNT/EUR | $74.95 | $2,248.32 | 23:00:13 13/04/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $74.01 | $1,884.65 | 22:56:59 13/04/2026 |
| 132 |  Dzengi.com |
QNT/USD | $74.66 | $1,793.58 | 23:00:08 13/04/2026 |
| 133 |  Ndax |
QNT/CAD | $74.00 | $1,628.88 | 23:00:07 13/04/2026 |
| 134 |  Bitlo |
QNT/TRY | $74.92 | $1,528.31 | 23:00:13 13/04/2026 |
| 135 | Coinmetro |
QNT/USDT | $74.93 | $1,382.72 | 23:00:13 13/04/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $74.99 | $1,299.28 | 22:55:23 13/04/2026 |
| 137 |  TRIV |
QNT/USDT | $75.07 | $1,075.55 | 23:00:12 13/04/2026 |
| 138 | TRIV |
QNT/IDR | $75.21 | $1,075.54 | 23:00:12 13/04/2026 |
| 139 |  CoinDCX |
QNT/INR | $74.71 | $825.27 | 23:00:09 13/04/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $74.98 | $659.52 | 22:57:12 13/04/2026 |
| 141 |  5DAX |
QNT/USDT | $74.96 | $642.41 | 22:57:08 13/04/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.11 | $625.07 | 19:00:59 13/04/2026 |
| 143 |  Binance.US |
QNT/USDT | $76.58 | $320.48 | 22:59:53 13/04/2026 |
| 144 | CoinDCX |
QNT/USDT | $75.10 | $251.70 | 23:00:09 13/04/2026 |
| 145 |  CoinJar |
QNT/USDC | $74.10 | $222.29 | 23:00:27 13/04/2026 |
| 146 | Coinmetro |
QNT/GBP | $74.95 | $169.72 | 23:00:13 13/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $128.94 | $131.90 | 23:00:10 13/04/2026 |
| 148 |  Bancor Network |
QNT/BNT | $74.82 | $73.57 | 22:57:08 13/04/2026 |
| 149 |  CEX.IO |
QNT/USDT | $74.85 | $32.65 | 22:54:08 13/04/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $78.36 | $26.05 | 17:00:09 13/04/2026 |
| 151 | CEX.IO |
QNT/USDC | $74.91 | $24.54 | 22:54:08 13/04/2026 |
| 152 | CEX.IO |
QNT/USD | $74.96 | $22.66 | 22:54:08 13/04/2026 |
| 153 | CEX.IO |
QNT/EUR | $75.11 | $19.73 | 22:54:08 13/04/2026 |
| 154 |  ZebPay |
QNT/INR | $78.89 | $19.57 | 23:00:09 13/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,208.83 | $19.28 | 22:00:59 13/04/2026 |
| 156 |  Unocoin |
QNT/INR | $107.21 | $10.72 | 22:57:11 13/04/2026 |
| 157 |  Bitkub |
QNT/THB | $75.71 | $9.29 | 22:57:11 13/04/2026 |
| 158 | CoinJar |
QNT/AUD | $75.07 | $7.51 | 23:00:27 13/04/2026 |
| 159 | CoinJar |
QNT/USD | $74.79 | $7.48 | 23:00:27 13/04/2026 |
| 160 | Crypto.com Exchange |
QNT/USD | $74.83 | $3.78 | 22:48:16 13/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $74.43 | $1.12 | 22:57:07 13/04/2026 |
| 162 |  WazirX |
QNT/INR | $81.33 | $0.5693 | 23:00:13 13/04/2026 |
| 163 | Coinmetro |
QNT/USD | $74.95 | $0.000001300 | 23:00:13 13/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $68.00 | $0 | 23:00:07 13/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:00:07 13/04/2026 |
| 166 | HitBTC |
QNT/USDT | $77.02 | $0 | 23:00:07 13/04/2026 |
| 167 |  zondacrypto |
QNT/USDC | $70.67 | $0 | 22:57:07 13/04/2026 |
| 168 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 169 | WazirX |
QNT/USDT | $76.41 | $0 | 23:00:13 13/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.17 | $0 | 22:57:11 13/04/2026 |
| 171 | CoinJar |
QNT/GBP | $74.79 | $0 | 23:00:27 13/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $75.03 | $0 | 22:57:12 13/04/2026 |
| 173 |  Giottus |
QNT/USDT | $75.01 | $0 | 22:57:12 13/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.56 | $0 | 22:54:09 13/04/2026 |
| 175 |  ADEN |
QNT/USDT | $75.00 | $0 | 23:00:50 13/04/2026 |
| 176 |  Gate US |
QNT/USDT | $75.08 | $0 | 23:00:09 13/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 13/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,180,715 với tỷ giá $74.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.