Vốn hóa: $3,020,514,015,275 Khối lượng (24h): $114,774,828,363 Tiền ảo: 36,993 Sàn giao dịch: 918 Thị phần: BTC: 58.9%, ETH: 12.0%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $79.87 $17,131,148 12:57:16 28/01/2026
2 Binance Binance QNT/USDT $79.92 $11,872,976 12:54:16 28/01/2026
3 MEXC MEXC QNT/USDT $79.87 $9,812,078 12:57:16 28/01/2026
4 BlockFin BlockFin QNT/USDT $79.87 $9,774,574 12:57:15 28/01/2026
5 OrangeX OrangeX QNT/USDT $79.91 $9,502,113 12:54:15 28/01/2026
6 FameEX FameEX QNT/USDT $79.84 $9,154,224 12:57:17 28/01/2026
7 NovaEx NovaEx QNT/USDT $80.04 $7,492,261 13:00:16 28/01/2026
8 Top.one Top.one QNT/USDT $79.98 $6,693,797 13:03:16 28/01/2026
9 Toobit Toobit QNT/USDT $79.87 $5,892,840 12:57:16 28/01/2026
10 KCEX KCEX QNT/USDT $79.87 $5,595,384 12:57:15 28/01/2026
11 WhiteBIT WhiteBIT QNT/USDT $80.16 $3,880,149 12:51:07 28/01/2026
12 Binance Binance QNT/USDT $79.93 $3,766,960 12:56:42 28/01/2026
13 WhiteBIT WhiteBIT QNT/USDT $80.20 $3,593,549 12:51:15 28/01/2026
14 CriptoSwaps CriptoSwaps QNT/USDT $79.92 $2,989,430 13:03:13 28/01/2026
15 Bybit Bybit QNT/USDT $79.89 $2,675,223 12:54:16 28/01/2026
16 CEEX exchange CEEX exchange QNT/USDT $79.99 $2,665,800 13:03:12 28/01/2026
17 Bitunix Bitunix QNT/USDT $79.95 $2,531,711 12:54:15 28/01/2026
18 Ourbit Ourbit QNT/USDT $79.86 $2,468,517 12:57:16 28/01/2026
19 Coinbase Exchange Coinbase Exchange QNT/USD $80.01 $2,312,403 12:56:59 28/01/2026
20 Bitrue Bitrue QNT/USDT $79.76 $2,028,338 12:57:16 28/01/2026
21 Websea Websea QNT/USDT $79.91 $1,975,606 12:57:15 28/01/2026
22 4E 4E QNT/USDT $80.01 $1,863,090 13:00:13 28/01/2026
23 BTCC BTCC QNT/USDT $80.08 $1,826,816 12:57:16 28/01/2026
24 Bibox Bibox QNT/USDT $97.86 $1,500,697 13:00:11 28/01/2026
25 Hotcoin Hotcoin QNT/USDT $79.87 $1,447,837 12:57:18 28/01/2026
26 ICRYPEX ICRYPEX QNT/USDT $79.77 $1,439,033 13:00:13 28/01/2026
27 Koinbay Koinbay QNT/USDT $60.63 $1,421,054 13:00:15 28/01/2026
28 Cofinex Cofinex QNT/USDT $79.73 $1,312,417 13:00:15 28/01/2026
29 Bitget Bitget QNT/USDT $79.95 $1,312,085 12:54:16 28/01/2026
30 Kraken Kraken QNT/USD $80.18 $1,297,923 12:59:54 28/01/2026
31 XXKK XXKK QNT/USDT $79.92 $1,191,297 12:57:11 28/01/2026
32 MEXC MEXC QNT/USDT $80.01 $1,178,954 12:54:07 28/01/2026
33 YUBIT YUBIT QNT/USDT $79.89 $1,062,930 12:57:08 28/01/2026
34 EagleX EagleX QNT/USDT $80.09 $1,045,591 13:03:10 28/01/2026
35 YEX YEX QNT/USDT $80.03 $1,002,376 13:00:08 28/01/2026
36 KuCoin KuCoin QNT/USDT $79.88 $911,952 12:56:53 28/01/2026
37 Aivora Exchange Aivora Exchange QNT/USDT $72.79 $900,558 13:00:17 28/01/2026
38 OneBullEx OneBullEx QNT/USDT $79.98 $882,271 13:03:30 28/01/2026
39 BYDFi BYDFi QNT/USDT $79.98 $839,038 12:54:10 28/01/2026
40 KuCoin KuCoin QNT/USDT $80.12 $786,212 12:54:19 28/01/2026
41 LBank LBank QNT/USDT $79.92 $784,624 12:57:10 28/01/2026
42 FameEX FameEX QNT/USDT $79.88 $755,537 12:57:11 28/01/2026
43 BloFin BloFin QNT/USDT $79.87 $718,673 12:57:20 28/01/2026
44 Bybit Bybit QNT/USDT $80.01 $697,290 12:54:09 28/01/2026
45 Bitcastle Bitcastle QNT/USDT $79.95 $692,142 13:00:19 28/01/2026
46 Gate Gate QNT/USDT $79.98 $676,992 12:56:54 28/01/2026
47 Ourbit Ourbit QNT/USDT $80.09 $670,335 12:57:09 28/01/2026
48 Phemex Phemex QNT/USDT $79.88 $657,667 12:57:16 28/01/2026
49 VOOX Exchange VOOX Exchange QNT/USDT $80.03 $603,244 13:00:18 28/01/2026
50 Hotcoin Hotcoin QNT/USDT $79.96 $597,591 12:58:10 28/01/2026
51 BitradeX BitradeX QNT/USDT $79.94 $579,616 12:57:12 28/01/2026
52 BitMart BitMart QNT/USDT $79.94 $560,423 12:57:09 28/01/2026
53 Bitvavo Bitvavo QNT/EUR $79.94 $521,651 12:57:12 28/01/2026
54 Phemex Phemex QNT/USDT $80.09 $516,514 12:57:12 28/01/2026
55 Bitcoiva Bitcoiva QNT/USDT $79.95 $470,117 13:00:12 28/01/2026
56 Gate Gate QNT/USDT $79.84 $424,605 12:54:19 28/01/2026
57 BingX BingX QNT/USDT $79.99 $418,077 12:54:07 28/01/2026
58 Azbit Azbit QNT/USDT $79.86 $395,657 12:57:09 28/01/2026
59 Darkex Exchange Darkex Exchange QNT/USDT $79.90 $385,878 13:00:14 28/01/2026
60 MGBX MGBX QNT/USDT $80.01 $377,785 13:00:12 28/01/2026
61 BlockFin BlockFin QNT/USDT $79.99 $376,954 12:57:07 28/01/2026
62 BTCC BTCC QNT/USDT $79.86 $376,724 12:57:08 28/01/2026
63 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $79.48 $365,861 10:45:07 28/01/2026
64 CriptoSwaps CriptoSwaps QNT/BTC $80.14 $338,554 13:03:13 28/01/2026
65 Bitunix Bitunix QNT/USDT $80.01 $333,934 12:54:11 28/01/2026
66 Bitget Bitget QNT/USDT $80.09 $327,313 12:54:11 28/01/2026
67 Niza.io Niza.io QNT/USD $80.18 $316,594 12:54:11 28/01/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $80.15 $311,304 12:17:59 28/01/2026
69 Binance Binance QNT/USDC $80.09 $303,596 12:56:42 28/01/2026
70 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $79.69 $286,419 12:59:53 28/01/2026
71 BitDelta BitDelta QNT/USDT $79.88 $279,831 13:00:11 28/01/2026
72 Zoomex Zoomex QNT/USDT $79.88 $279,035 12:57:12 28/01/2026
73 Cryptomus Cryptomus QNT/USDT $80.07 $270,329 12:54:10 28/01/2026
74 WhiteBIT WhiteBIT QNT/USDC $80.21 $258,706 12:51:07 28/01/2026
75 Tapbit Tapbit QNT/USDT $79.89 $230,400 12:57:10 28/01/2026
76 BloFin BloFin QNT/USDT $80.04 $222,014 13:00:11 28/01/2026
77 Pionex Pionex QNT/USDT $79.95 $221,604 12:57:09 28/01/2026
78 GroveX GroveX QNT/USDT $80.08 $198,386 12:54:12 28/01/2026
79 Picol Picol QNT/USDT $80.02 $195,554 13:00:11 28/01/2026
80 Dex-Trade Dex-Trade QNT/USDT $79.97 $193,086 12:57:18 28/01/2026
81 Bitrue Bitrue QNT/USDT $79.99 $186,216 12:57:09 28/01/2026
82 BitbabyExchange BitbabyExchange QNT/USDT $79.95 $161,579 12:57:09 28/01/2026
83 PrimeXBT PrimeXBT QNT/USDT $79.96 $160,358 13:03:16 28/01/2026
84 AscendEX AscendEX QNT/USDT $80.29 $152,503 12:54:10 28/01/2026
85 Pionex Pionex QNT/USDT $79.87 $150,988 12:57:16 28/01/2026
86 Kraken Kraken QNT/EUR $79.93 $140,580 12:59:54 28/01/2026
87 Bit2Me Bit2Me QNT/EUR $79.97 $134,114 13:00:08 28/01/2026
88 BitTap BitTap QNT/USDT $80.04 $132,063 13:00:18 28/01/2026
89 Koinbay Koinbay QNT/USDT $79.99 $129,985 13:00:12 28/01/2026
90 Bitrue Bitrue QNT/XRP $80.00 $129,877 12:57:09 28/01/2026
91 Zedxion Exchange Zedxion Exchange QNT/USDT $80.05 $129,846 13:03:13 28/01/2026
92 CoinEx CoinEx QNT/USDT $79.85 $128,163 12:59:53 28/01/2026
93 Coinstore Coinstore QNT/USDT $80.00 $125,374 12:57:08 28/01/2026
94 CZR Exchange CZR Exchange QNT/USDT $80.04 $125,185 13:03:14 28/01/2026
95 Bitrue Bitrue QNT/USDC $79.88 $122,634 12:57:09 28/01/2026
96 Paribu Paribu QNT/TRY $79.62 $120,570 13:02:57 28/01/2026
97 Crypto.com Exchange Crypto.com Exchange QNT/USD $79.87 $115,145 12:57:10 28/01/2026
98 UEEx UEEx QNT/USDT $73.21 $104,727 12:33:07 28/01/2026
99 Tebbit Tebbit QNT/USDT $79.98 $102,654 13:03:16 28/01/2026
100 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $79.81 $94,988.63 12:59:53 28/01/2026
101 Paradex Paradex QNT/USD $79.95 $81,723.23 13:03:15 28/01/2026
102 PointPay PointPay QNT/USDT $79.98 $76,742.64 12:57:07 28/01/2026
103 WEEX WEEX QNT/USDT $79.95 $76,379.99 12:57:07 28/01/2026
104 ZKE ZKE QNT/USDT $80.00 $75,236.44 13:00:15 28/01/2026
105 BVOX BVOX QNT/USDT $79.95 $73,002.98 12:57:10 28/01/2026
106 MEXC MEXC QNT/USDC $80.07 $64,218.50 12:54:07 28/01/2026
107 Binance Binance QNT/BTC $79.93 $63,095.32 12:56:55 28/01/2026
108 CoinUp.io CoinUp.io QNT/USDT $79.95 $63,024.14 12:57:11 28/01/2026
109 Cofinex Cofinex QNT/USDT $79.90 $52,883.57 13:00:07 28/01/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $80.37 $48,962.34 08:56:59 28/01/2026
111 Bitcastle Bitcastle QNT/USDT $79.78 $47,940.70 13:00:11 28/01/2026
112 Nivex Nivex QNT/USDT $80.07 $46,337.67 13:03:10 28/01/2026
113 Koinpark Koinpark QNT/USDT $80.03 $39,907.50 12:54:12 28/01/2026
114 BYDFi BYDFi QNT/USDT $79.86 $39,692.92 13:00:17 28/01/2026
115 ChangeNOW ChangeNOW QNT/BTC $80.36 $39,603.14 13:03:11 28/01/2026
116 Crypto.com Exchange Crypto.com Exchange QNT/USDT $79.86 $39,386.15 12:57:10 28/01/2026
117 XBO.com XBO.com QNT/USD $80.06 $34,570.76 12:54:11 28/01/2026
118 XBO.com XBO.com QNT/EUR $80.08 $34,467.95 12:54:11 28/01/2026
119 Niza.io Niza.io QNT/EUR $80.25 $34,150.41 12:54:11 28/01/2026
120 LATOKEN LATOKEN QNT/USDT $75.77 $27,799.99 12:57:09 28/01/2026
121 Koinpark Koinpark QNT/INR $81.33 $27,463.14 12:54:12 28/01/2026
122 Bitso Bitso QNT/USD $79.89 $18,784.97 12:59:53 28/01/2026
123 Kinesis Money Kinesis Money QNT/C1USD $78.60 $12,844.83 13:00:12 28/01/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $80.09 $11,609.19 12:57:09 28/01/2026
125 Coinmetro Coinmetro QNT/EUR $79.90 $10,872.17 13:00:07 28/01/2026
126 Coinbase Exchange Coinbase Exchange QNT/USDT $79.47 $10,452.41 12:56:29 28/01/2026
127 Binance TH Binance TH QNT/USDT $79.95 $9,109.56 12:57:08 28/01/2026
128 CoinEx CoinEx QNT/USDC $79.95 $7,103.25 12:59:23 28/01/2026
129 Bitkub Bitkub QNT/THB $79.35 $6,972.84 12:57:09 28/01/2026
130 CoinDCX CoinDCX QNT/INR $79.47 $6,831.41 13:00:18 28/01/2026
131 Dzengi.com Dzengi.com QNT/USD $79.96 $6,023.52 12:57:08 28/01/2026
132 Gemini Gemini QNT/USD $79.96 $5,547.01 12:59:54 28/01/2026
133 TRIV TRIV QNT/USDT $79.98 $5,519.18 13:00:15 28/01/2026
134 TRIV TRIV QNT/IDR $80.27 $5,519.17 13:00:15 28/01/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $80.01 $5,036.01 12:04:11 28/01/2026
136 Indodax Indodax QNT/IDR $81.72 $3,664.42 13:02:53 28/01/2026
137 CEX.IO CEX.IO QNT/USD $80.12 $3,561.60 12:54:08 28/01/2026
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $79.82 $3,257.10 12:36:17 28/01/2026
139 CoinDCX CoinDCX QNT/USDT $80.08 $3,128.88 13:00:18 28/01/2026
140 HitBTC HitBTC QNT/USDT $74.65 $2,995.95 13:00:20 28/01/2026
141 Tokocrypto Tokocrypto QNT/USDT $79.95 $2,811.56 12:57:08 28/01/2026
142 PointPay PointPay QNT/USDC $80.10 $2,480.89 12:57:07 28/01/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $3,020.28 $2,089.16 09:48:35 28/01/2026
144 Bitlo Bitlo QNT/TRY $79.85 $1,630.79 12:51:08 28/01/2026
145 Ndax Ndax QNT/CAD $79.41 $1,433.09 13:03:07 28/01/2026
146 WazirX WazirX QNT/USDT $79.89 $967.33 13:03:13 28/01/2026
147 CEX.IO CEX.IO QNT/USDT $80.06 $802.50 12:54:08 28/01/2026
148 5DAX 5DAX QNT/USDT $80.03 $628.85 13:03:19 28/01/2026
149 Bancor Network Bancor Network QNT/BNT $79.81 $505.79 12:57:11 28/01/2026
150 NexDAX NexDAX QNT/USDT $80.02 $378.05 13:03:13 28/01/2026
151 Binance.US Binance.US QNT/USDT $82.80 $189.68 12:59:53 28/01/2026
152 Coinmetro Coinmetro QNT/GBP $79.87 $156.47 13:00:07 28/01/2026
153 CoinJar CoinJar QNT/AUD $73.16 $148.08 12:58:41 28/01/2026
154 CoinJar CoinJar QNT/USDC $72.50 $146.48 12:58:41 28/01/2026
155 NovaDAX NovaDAX QNT/BRL $80.29 $134.44 13:00:07 28/01/2026
156 WazirX WazirX QNT/INR $72.56 $72.56 13:03:13 28/01/2026
157 Foxbit Foxbit QNT/BRL $81.24 $47.93 13:00:07 28/01/2026
158 CEX.IO CEX.IO QNT/EUR $80.28 $28.51 12:54:08 28/01/2026
159 CEX.IO CEX.IO QNT/USDC $80.08 $17.02 12:54:08 28/01/2026
160 Unocoin Unocoin QNT/INR $109.11 $10.91 13:03:12 28/01/2026
161 GOPAX GOPAX QNT/KRW $56.21 $7.33 13:00:09 28/01/2026
162 Coinmetro Coinmetro QNT/USD $79.90 $0.000001390 13:00:07 28/01/2026
163 Coinmetro Coinmetro QNT/USDT $79.90 $0.000001390 13:00:07 28/01/2026
164 HitBTC HitBTC QNT/BTC $80.52 $0 13:00:20 28/01/2026
165 zondacrypto zondacrypto QNT/USDC $77.97 $0 12:54:08 28/01/2026
166 ZebPay ZebPay QNT/INR $83.73 $0 12:54:08 28/01/2026
167 CoinJar CoinJar QNT/EUR $123.44 $0 12:58:41 28/01/2026
168 CoinJar CoinJar QNT/GBP $86.11 $0 12:58:41 28/01/2026
169 CoinJar CoinJar QNT/USD $74.02 $0 12:58:41 28/01/2026
170 Tokocrypto Tokocrypto QNT/USDC $80.10 $0 12:57:08 28/01/2026
171 Giottus Giottus QNT/USDT $79.99 $0 12:57:09 28/01/2026
172 LCX Exchange LCX Exchange QNT/EUR $134.33 $0 12:57:10 28/01/2026
173 ONUS Pro ONUS Pro QNT/VNDC $80.15 $0 12:57:11 28/01/2026
174 ADEN ADEN QNT/USDT $79.86 $0 13:03:39 28/01/2026
175 Gate US Gate US QNT/USDT $79.77 $0 13:00:11 28/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 28/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,131,148 với tỷ giá $79.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.9 trên 1004 đánh giá