Vốn hóa: $2,694,921,230,059 Khối lượng (24h): $162,610,209,476 Tiền ảo: 37,471 Sàn giao dịch: 940 Thị phần: BTC: 60.5%, ETH: 10.5%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $70.69 $65,390,718 04:03:16 07/05/2026
2 LBank LBank QNT/USDT $70.57 $16,550,386 03:57:16 07/05/2026
3 BitMart BitMart QNT/USDT $70.57 $12,343,211 03:57:16 07/05/2026
4 NovaEx NovaEx QNT/USDT $70.68 $11,811,209 04:03:16 07/05/2026
5 Binance Binance QNT/USDT $70.52 $4,625,285 03:54:16 07/05/2026
6 BlockFin BlockFin QNT/USDT $70.68 $3,838,167 04:03:15 07/05/2026
7 FameEX FameEX QNT/USDT $70.57 $3,410,003 03:57:19 07/05/2026
8 Toobit Toobit QNT/USDT $70.55 $3,271,023 03:57:15 07/05/2026
9 KCEX KCEX QNT/USDT $70.56 $3,183,341 03:57:15 07/05/2026
10 Batonex Batonex QNT/USDT $70.70 $2,698,049 04:03:16 07/05/2026
11 BTCC BTCC QNT/USDT $70.63 $2,697,493 03:57:16 07/05/2026
12 CEEX exchange CEEX exchange QNT/USDT $70.59 $2,654,572 04:03:11 07/05/2026
13 OrangeX OrangeX QNT/USDT $70.56 $2,483,602 03:57:15 07/05/2026
14 WhiteBIT WhiteBIT QNT/USDT $70.70 $2,414,023 03:54:15 07/05/2026
15 Ourbit Ourbit QNT/USDT $70.56 $2,341,861 03:57:16 07/05/2026
16 AEGET AEGET QNT/USDT $70.62 $2,069,532 04:00:18 07/05/2026
17 MEXC MEXC QNT/USDT $70.56 $1,694,440 03:57:16 07/05/2026
18 Bitunix Bitunix QNT/USDT $70.58 $1,684,013 03:57:15 07/05/2026
19 Bibox Bibox QNT/USDT $97.97 $1,502,433 04:03:09 07/05/2026
20 Hotcoin Hotcoin QNT/USDT $70.56 $1,460,649 03:57:20 07/05/2026
21 Koinbay Koinbay QNT/USDT $60.70 $1,422,720 04:00:15 07/05/2026
22 Bitrue Bitrue QNT/USDT $70.57 $1,177,672 04:00:16 07/05/2026
23 Bybit Bybit QNT/USDT $70.49 $1,133,044 03:54:16 07/05/2026
24 Binance Binance QNT/USDT $70.64 $1,108,810 03:56:42 07/05/2026
25 ICRYPEX ICRYPEX QNT/USDT $70.65 $963,524 04:03:12 07/05/2026
26 Coinbase Exchange Coinbase Exchange QNT/USD $70.66 $919,505 03:56:59 07/05/2026
27 CZR Exchange CZR Exchange QNT/USDT $70.69 $911,065 04:03:17 07/05/2026
28 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,636 04:03:16 07/05/2026
29 KuCoin KuCoin QNT/USDT $70.53 $764,618 03:55:53 07/05/2026
30 YEX YEX QNT/USDT $70.78 $676,710 04:03:11 07/05/2026
31 BitMart BitMart QNT/USDT $70.63 $656,827 03:57:08 07/05/2026
32 YUBIT YUBIT QNT/USDT $70.59 $622,881 03:57:07 07/05/2026
33 CriptoSwaps CriptoSwaps QNT/USDT $70.64 $621,975 04:03:08 07/05/2026
34 Bitcastle Bitcastle QNT/USDT $70.64 $612,237 04:03:17 07/05/2026
35 EagleX EagleX QNT/USDT $70.69 $611,295 04:03:07 07/05/2026
36 Pionex Pionex QNT/USDT $70.56 $573,634 03:57:16 07/05/2026
37 BTCC BTCC QNT/USDT $70.60 $558,800 03:57:09 07/05/2026
38 4E 4E QNT/USDT $70.67 $549,231 04:00:09 07/05/2026
39 Phemex Phemex QNT/USDT $70.78 $510,189 03:57:09 07/05/2026
40 FameEX FameEX QNT/USDT $70.64 $505,605 03:57:07 07/05/2026
41 Kraken Kraken QNT/USD $70.55 $489,908 03:59:26 07/05/2026
42 Bybit Bybit QNT/USDT $70.58 $470,562 03:54:08 07/05/2026
43 WhiteBIT WhiteBIT QNT/USDT $70.64 $457,684 03:54:07 07/05/2026
44 Websea Websea QNT/USDT $70.64 $456,606 03:57:08 07/05/2026
45 Bitvavo Bitvavo QNT/EUR $70.57 $438,964 03:57:10 07/05/2026
46 Bitget Bitget QNT/USDT $70.45 $404,335 03:54:16 07/05/2026
47 Cofinex Cofinex QNT/USDT $70.58 $403,762 04:03:15 07/05/2026
48 Hotcoin Hotcoin QNT/USDT $70.65 $334,604 03:57:05 07/05/2026
49 BlockFin BlockFin QNT/USDT $70.70 $310,130 04:03:07 07/05/2026
50 VOOX Exchange VOOX Exchange QNT/USDT $70.63 $306,236 04:00:17 07/05/2026
51 YUBIT YUBIT QNT/USDT $70.56 $280,979 03:57:15 07/05/2026
52 BitradeX BitradeX QNT/USDT $70.65 $277,337 04:00:11 07/05/2026
53 Phemex Phemex QNT/USDT $70.55 $274,853 03:57:16 07/05/2026
54 BloFin BloFin QNT/USDT $70.54 $273,797 04:00:16 07/05/2026
55 EagleX EagleX QNT/USDT $70.69 $245,296 04:03:15 07/05/2026
56 Hibt Hibt QNT/USDT $70.64 $239,749 03:57:12 07/05/2026
57 LBank LBank QNT/USDT $70.62 $239,015 03:57:10 07/05/2026
58 Cryptomus Cryptomus QNT/USDT $70.54 $236,731 04:03:07 07/05/2026
59 EasiCoin EasiCoin QNT/USDT $70.69 $232,493 04:03:15 07/05/2026
60 BitDelta BitDelta QNT/USDT $70.58 $221,745 04:00:08 07/05/2026
61 Binance Binance QNT/USDC $70.50 $208,941 03:56:42 07/05/2026
62 Ourbit Ourbit QNT/USDT $70.69 $198,876 03:57:07 07/05/2026
63 GroveX GroveX QNT/USDT $70.46 $194,727 04:00:08 07/05/2026
64 KuCoin KuCoin QNT/USDT $70.42 $189,395 03:54:20 07/05/2026
65 BloFin BloFin QNT/USDT $70.62 $185,780 04:00:08 07/05/2026
66 CZR Exchange CZR Exchange QNT/USDT $70.78 $155,692 04:03:10 07/05/2026
67 AscendEX AscendEX QNT/USDT $70.52 $145,293 03:54:07 07/05/2026
68 Zoomex Zoomex QNT/USDT $70.58 $141,169 03:54:10 07/05/2026
69 Gate Gate QNT/USDT $70.41 $128,596 03:54:19 07/05/2026
70 CoinTR CoinTR QNT/TRY $70.58 $124,589 04:00:08 07/05/2026
71 Niza.io Niza.io QNT/USD $70.55 $121,899 04:00:08 07/05/2026
72 ASTX ASTX QNT/USDT $70.76 $114,197 04:03:08 07/05/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.83 $113,481 03:51:47 07/05/2026
74 BingX BingX QNT/USDT $70.68 $103,802 03:57:10 07/05/2026
75 Dex-Trade Dex-Trade QNT/USDT $70.68 $102,164 04:00:15 07/05/2026
76 MEXC MEXC QNT/USDT $70.67 $101,496 03:57:07 07/05/2026
77 XXKK XXKK QNT/USDT $70.76 $101,332 04:03:07 07/05/2026
78 Tapbit Tapbit QNT/USDT $70.59 $98,203.70 03:57:07 07/05/2026
79 PointPay PointPay QNT/USDT $70.63 $93,067.26 03:57:07 07/05/2026
80 Bitunix Bitunix QNT/USDT $70.65 $91,452.42 03:57:09 07/05/2026
81 Koinbay Koinbay QNT/USDT $70.67 $89,871.30 04:00:09 07/05/2026
82 WHXEX WHXEX QNT/USDT $70.73 $89,373.89 04:03:09 07/05/2026
83 idax exchange idax exchange QNT/USDT $70.73 $89,373.89 04:03:09 07/05/2026
84 Kraken Kraken QNT/EUR $70.67 $88,781.05 03:59:26 07/05/2026
85 CoinTR CoinTR QNT/USDT $70.66 $88,545.16 04:00:08 07/05/2026
86 Azbit Azbit QNT/USDT $70.64 $87,012.91 03:57:09 07/05/2026
87 Bit2Me Bit2Me QNT/EUR $70.66 $86,472.08 04:00:12 07/05/2026
88 MGBX MGBX QNT/USDT $70.64 $84,807.71 03:57:09 07/05/2026
89 CoinUp.io CoinUp.io QNT/USDT $70.64 $84,261.50 03:57:07 07/05/2026
90 Gate Gate QNT/USDT $70.65 $84,179.99 03:56:54 07/05/2026
91 CriptoSwaps CriptoSwaps QNT/BTC $70.62 $76,287.18 04:03:08 07/05/2026
92 Pionex Pionex QNT/USDT $70.65 $75,027.83 03:57:08 07/05/2026
93 BVOX BVOX QNT/USDT $70.64 $74,268.03 03:57:09 07/05/2026
94 EasiCoin EasiCoin QNT/USDT $70.83 $69,125.48 04:03:08 07/05/2026
95 Picol Picol QNT/USDT $70.79 $66,179.96 04:03:10 07/05/2026
96 BitTap BitTap QNT/USDT $70.65 $59,739.56 04:03:16 07/05/2026
97 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.46 $58,386.24 03:57:08 07/05/2026
98 MEXC MEXC QNT/USDC $70.56 $56,257.10 03:54:11 07/05/2026
99 BYDFi BYDFi QNT/USDT $70.62 $54,415.29 03:57:07 07/05/2026
100 ZKE ZKE QNT/USDT $70.78 $53,647.65 04:03:13 07/05/2026
101 Bitrue Bitrue QNT/USDT $70.58 $52,989.58 04:00:11 07/05/2026
102 Bitrue Bitrue QNT/XRP $70.51 $51,945.34 04:00:11 07/05/2026
103 Bitrue Bitrue QNT/USDC $70.68 $51,003.68 04:00:11 07/05/2026
104 Cofinex Cofinex QNT/USDT $70.59 $50,382.80 04:03:11 07/05/2026
105 Bitbaby Bitbaby QNT/USDT $70.65 $48,927.03 03:57:12 07/05/2026
106 Bitcoiva Bitcoiva QNT/USDT $70.64 $46,856.21 04:03:08 07/05/2026
107 KCEX KCEX QNT/USDT $70.68 $44,064.72 03:57:10 07/05/2026
108 Paribu Paribu QNT/TRY $71.03 $43,907.38 04:00:07 07/05/2026
109 Bitget Bitget QNT/USDT $70.58 $43,670.51 03:54:08 07/05/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.37 $42,240.29 04:02:53 07/05/2026
111 Koinpark Koinpark QNT/USDT $70.63 $40,108.77 04:00:09 07/05/2026
112 CoinEx CoinEx QNT/USDT $70.70 $38,454.40 03:59:53 07/05/2026
113 PrimeXBT PrimeXBT QNT/USDT $70.73 $36,343.11 04:06:16 07/05/2026
114 Coinstore Coinstore QNT/USDT $70.47 $36,120.74 03:57:07 07/05/2026
115 Bitcastle Bitcastle QNT/USDT $70.59 $32,287.52 04:03:08 07/05/2026
116 WhiteBIT WhiteBIT QNT/USDC $70.58 $30,640.18 03:54:07 07/05/2026
117 Tebbit Tebbit QNT/USDT $70.69 $29,414.83 04:03:16 07/05/2026
118 CEX.IO CEX.IO QNT/USD $70.68 $27,387.57 03:54:09 07/05/2026
119 Koinpark Koinpark QNT/INR $72.51 $26,449.79 04:00:09 07/05/2026
120 Binance Binance QNT/BTC $70.59 $25,648.72 03:56:54 07/05/2026
121 WEEX WEEX QNT/USDT $70.64 $23,644.35 03:57:08 07/05/2026
122 Niza.io Niza.io QNT/EUR $70.66 $22,029.54 04:00:08 07/05/2026
123 XBO.com XBO.com QNT/USDT $70.77 $21,063.89 04:03:10 07/05/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $70.51 $16,468.37 03:57:08 07/05/2026
125 LATOKEN LATOKEN QNT/USDT $70.64 $15,481.18 03:54:07 07/05/2026
126 CEX.IO CEX.IO QNT/USDT $70.64 $13,552.47 03:54:09 07/05/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $70.53 $12,404.49 03:57:08 07/05/2026
128 NexDAX NexDAX QNT/USDT $70.71 $11,287.00 04:03:11 07/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $71.48 $10,528.53 04:02:53 07/05/2026
130 Gemini Gemini QNT/USD $71.37 $10,289.32 03:59:23 07/05/2026
131 Bitso Bitso QNT/USD $70.49 $8,915.26 04:02:54 07/05/2026
132 ADEN ADEN QNT/USDT $70.64 $6,936.54 04:06:49 07/05/2026
133 CoinEx CoinEx QNT/USDC $70.60 $4,153.63 03:59:53 07/05/2026
134 CoinDCX CoinDCX QNT/INR $73.48 $3,232.18 04:03:10 07/05/2026
135 Binance.US Binance.US QNT/USDT $68.83 $3,021.80 03:59:53 07/05/2026
136 Tokocrypto Tokocrypto QNT/USDT $70.64 $2,866.19 03:57:08 07/05/2026
137 Kinesis Money Kinesis Money QNT/C1USD $69.67 $1,741.80 10:06:09 04/05/2026
138 CoinDCX CoinDCX QNT/USDT $70.62 $1,715.77 04:03:10 07/05/2026
139 Uniswap v2 Uniswap v2 QNT/WETH $70.52 $1,589.37 23:43:11 06/05/2026
140 CEX.IO CEX.IO QNT/USDC $70.66 $1,195.18 03:54:09 07/05/2026
141 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.58 $1,110.27 03:57:18 07/05/2026
142 Coinbase Exchange Coinbase Exchange QNT/USDT $71.29 $1,005.79 03:56:29 07/05/2026
143 TRIV TRIV QNT/IDR $70.94 $861.25 04:03:14 07/05/2026
144 TRIV TRIV QNT/USDT $70.70 $858.38 04:03:14 07/05/2026
145 Bitkub Bitkub QNT/THB $71.09 $843.68 04:00:09 07/05/2026
146 Coinmetro Coinmetro QNT/GBP $70.70 $679.24 04:03:07 07/05/2026
147 Indodax Indodax QNT/IDR $71.03 $575.26 04:02:54 07/05/2026
148 Ndax Ndax QNT/CAD $71.34 $567.09 04:03:07 07/05/2026
149 5DAX 5DAX QNT/USDT $70.74 $564.37 04:03:08 07/05/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $71.39 $358.78 17:43:47 06/05/2026
151 Bitlo Bitlo QNT/TRY $70.62 $317.54 04:00:07 07/05/2026
152 CoinJar CoinJar QNT/USDC $70.60 $282.42 04:03:26 07/05/2026
153 CoinJar CoinJar QNT/AUD $70.58 $282.33 04:03:26 07/05/2026
154 Binance TH Binance TH QNT/USDT $70.64 $175.67 03:57:07 07/05/2026
155 Bancor Network Bancor Network QNT/BNT $70.63 $157.46 03:57:10 07/05/2026
156 Coinmetro Coinmetro QNT/EUR $70.70 $141.41 04:03:07 07/05/2026
157 GOPAX GOPAX QNT/KRW $132.72 $135.76 04:03:11 07/05/2026
158 Foxbit Foxbit QNT/BRL $70.90 $92.02 04:00:19 07/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,383.18 $41.38 16:04:35 06/05/2026
160 CEX.IO CEX.IO QNT/EUR $70.86 $27.44 03:54:09 07/05/2026
161 NovaDAX NovaDAX QNT/BRL $67.60 $18.79 03:57:07 07/05/2026
162 Unocoin Unocoin QNT/INR $105.76 $10.58 03:54:09 07/05/2026
163 zondacrypto zondacrypto QNT/USDC $52.53 $8.51 04:00:15 07/05/2026
164 Coinmetro Coinmetro QNT/USD $70.69 $0.000001210 04:03:07 07/05/2026
165 Coinmetro Coinmetro QNT/USDT $70.68 $0.000001210 04:03:07 07/05/2026
166 HitBTC HitBTC QNT/BTC $75.06 $0 04:03:08 07/05/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 04:03:08 07/05/2026
168 HitBTC HitBTC QNT/USDT $76.99 $0 04:03:08 07/05/2026
169 ZebPay ZebPay QNT/INR $73.47 $0 03:54:07 07/05/2026
170 WazirX WazirX QNT/INR $77.74 $0 04:03:08 07/05/2026
171 WazirX WazirX QNT/USDT $69.19 $0 04:03:08 07/05/2026
172 CoinJar CoinJar QNT/GBP $71.93 $0 04:03:26 07/05/2026
173 CoinJar CoinJar QNT/USD $68.88 $0 04:03:26 07/05/2026
174 Tokocrypto Tokocrypto QNT/USDC $70.50 $0 03:57:08 07/05/2026
175 Giottus Giottus QNT/USDT $70.58 $0 03:54:08 07/05/2026
176 LCX Exchange LCX Exchange QNT/EUR $131.01 $0 04:03:07 07/05/2026
177 Gate US Gate US QNT/USDT $70.66 $0 04:03:07 07/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 07/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,390,718 với tỷ giá $70.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá