Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.47 | $16,819,251 | 23:57:16 12/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.48 | $13,136,585 | 23:57:15 12/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.58 | $8,045,348 | 00:00:16 13/04/2026 |
| 4 |  Binance |
QNT/USDT | $75.53 | $4,244,772 | 23:54:16 12/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $75.56 | $4,127,190 | 00:00:15 13/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.47 | $3,791,789 | 23:57:15 12/04/2026 |
| 7 |  BTCC |
QNT/USDT | $75.64 | $3,728,245 | 23:57:16 12/04/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $75.63 | $3,727,884 | 00:00:07 13/04/2026 |
| 9 |  Batonex |
QNT/USDT | $75.58 | $3,387,584 | 00:00:16 13/04/2026 |
| 10 |  FameEX |
QNT/USDT | $75.47 | $3,202,513 | 23:57:18 12/04/2026 |
| 11 |  MEXC |
QNT/USDT | $75.54 | $3,090,493 | 23:54:16 12/04/2026 |
| 12 |  KCEX |
QNT/USDT | $75.46 | $2,441,368 | 23:57:15 12/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $75.45 | $2,098,856 | 23:57:15 12/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $75.86 | $1,957,170 | 23:54:15 12/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $75.47 | $1,739,556 | 23:57:16 12/04/2026 |
| 16 | Binance |
QNT/USDT | $75.56 | $1,553,409 | 23:56:54 12/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $75.48 | $1,529,917 | 23:57:18 12/04/2026 |
| 18 |  Bibox |
QNT/USDT | $98.03 | $1,503,293 | 00:00:08 13/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $75.45 | $1,427,220 | 23:57:15 12/04/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.73 | $1,423,388 | 23:57:15 12/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $75.43 | $1,294,161 | 23:57:17 12/04/2026 |
| 22 |  Toobit |
QNT/USDT | $75.45 | $1,144,060 | 23:57:18 12/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $75.81 | $1,040,597 | 00:00:12 13/04/2026 |
| 24 |  Bybit |
QNT/USDT | $75.53 | $969,189 | 23:54:16 12/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.92 | $902,127 | 00:00:16 13/04/2026 |
| 26 |  Websea |
QNT/USDT | $75.92 | $866,999 | 23:33:10 12/04/2026 |
| 27 | BTCC |
QNT/USDT | $75.64 | $776,872 | 23:57:09 12/04/2026 |
| 28 |  4E |
QNT/USDT | $75.67 | $768,972 | 00:00:13 13/04/2026 |
| 29 | BitMart |
QNT/USDT | $75.58 | $626,223 | 23:57:08 12/04/2026 |
| 30 |  ASTX |
QNT/USDT | $75.57 | $563,159 | 00:00:16 13/04/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $75.61 | $553,698 | 00:00:09 13/04/2026 |
| 32 |  Bitget |
QNT/USDT | $75.45 | $526,486 | 23:54:15 12/04/2026 |
| 33 |  Cofinex |
QNT/USDT | $75.38 | $526,249 | 00:00:17 13/04/2026 |
| 34 |  Bitvavo |
QNT/EUR | $75.78 | $517,564 | 23:57:09 12/04/2026 |
| 35 |  EagleX |
QNT/USDT | $75.63 | $502,684 | 00:00:11 13/04/2026 |
| 36 | MEXC |
QNT/USDT | $75.67 | $491,171 | 23:51:08 12/04/2026 |
| 37 |  YUBIT |
QNT/USDT | $75.52 | $487,051 | 23:57:07 12/04/2026 |
| 38 |  Pionex |
QNT/USDT | $75.45 | $476,832 | 23:57:17 12/04/2026 |
| 39 |  Bitcoiva |
QNT/USDT | $75.57 | $470,930 | 00:00:11 13/04/2026 |
| 40 |  YEX |
QNT/USDT | $75.67 | $447,160 | 00:00:08 13/04/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $75.70 | $427,198 | 23:57:00 12/04/2026 |
| 42 |  XXKK |
QNT/USDT | $77.32 | $404,215 | 00:00:07 13/04/2026 |
| 43 |  Bitcastle |
QNT/USDT | $75.51 | $394,554 | 00:00:19 13/04/2026 |
| 44 |  Hibt |
QNT/USDT | $75.64 | $337,147 | 23:54:08 12/04/2026 |
| 45 |  BYDFi |
QNT/USDT | $75.63 | $331,775 | 00:00:11 13/04/2026 |
| 46 |  Phemex |
QNT/USDT | $75.69 | $323,234 | 23:57:09 12/04/2026 |
| 47 |  KuCoin |
QNT/USDT | $75.91 | $311,026 | 23:49:23 12/04/2026 |
| 48 | LBank |
QNT/USDT | $75.50 | $308,269 | 23:57:08 12/04/2026 |
| 49 |  BloFin |
QNT/USDT | $75.49 | $297,373 | 23:57:16 12/04/2026 |
| 50 | WhiteBIT |
QNT/USDT | $75.69 | $293,006 | 23:54:07 12/04/2026 |
| 51 | Hotcoin |
QNT/USDT | $75.64 | $284,503 | 23:57:04 12/04/2026 |
| 52 | FameEX |
QNT/USDT | $75.67 | $276,018 | 23:57:07 12/04/2026 |
| 53 |  BitradeX |
QNT/USDT | $75.55 | $262,794 | 23:57:11 12/04/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $75.47 | $257,970 | 23:57:18 12/04/2026 |
| 55 | Phemex |
QNT/USDT | $75.45 | $257,391 | 23:57:16 12/04/2026 |
| 56 | Bybit |
QNT/USDT | $75.69 | $256,004 | 23:54:14 12/04/2026 |
| 57 | KuCoin |
QNT/USDT | $75.56 | $254,962 | 23:54:18 12/04/2026 |
| 58 | Ourbit |
QNT/USDT | $75.62 | $254,087 | 23:54:10 12/04/2026 |
| 59 | ASTX |
QNT/USDT | $75.63 | $231,637 | 00:00:08 13/04/2026 |
| 60 |  Kraken |
QNT/USD | $75.62 | $224,089 | 23:59:25 12/04/2026 |
| 61 |  BitDelta |
QNT/USDT | $75.52 | $223,203 | 23:57:08 12/04/2026 |
| 62 | YUBIT |
QNT/USDT | $75.45 | $210,089 | 23:57:15 12/04/2026 |
| 63 |  EasiCoin |
QNT/USDT | $75.58 | $176,862 | 00:00:16 13/04/2026 |
| 64 | BlockFin |
QNT/USDT | $75.65 | $169,143 | 00:00:07 13/04/2026 |
| 65 |  BingX |
QNT/USDT | $75.74 | $157,251 | 23:42:11 12/04/2026 |
| 66 | Bitunix |
QNT/USDT | $75.57 | $154,665 | 23:57:11 12/04/2026 |
| 67 |  Gate |
QNT/USDT | $75.59 | $150,336 | 23:56:54 12/04/2026 |
| 68 |  AscendEX |
QNT/USDT | $75.57 | $143,417 | 23:57:12 12/04/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.63 | $142,222 | 23:08:11 12/04/2026 |
| 70 |  Paribu |
QNT/TRY | $75.81 | $140,118 | 23:59:23 12/04/2026 |
| 71 | Binance |
QNT/USDC | $75.66 | $129,322 | 23:56:54 12/04/2026 |
| 72 |  CoinTR |
QNT/USDT | $75.58 | $112,032 | 23:57:11 12/04/2026 |
| 73 |  MGBX |
QNT/USDT | $75.66 | $110,320 | 00:00:14 13/04/2026 |
| 74 |  GroveX |
QNT/USDT | $75.68 | $109,889 | 23:57:08 12/04/2026 |
| 75 |  Tapbit |
QNT/USDT | $75.52 | $109,160 | 23:57:07 12/04/2026 |
| 76 | CZR Exchange |
QNT/USDT | $75.65 | $108,671 | 00:00:07 13/04/2026 |
| 77 | Pionex |
QNT/USDT | $75.57 | $103,908 | 23:57:09 12/04/2026 |
| 78 | CoinTR |
QNT/TRY | $75.47 | $103,460 | 23:57:11 12/04/2026 |
| 79 | BloFin |
QNT/USDT | $75.55 | $102,170 | 23:57:07 12/04/2026 |
| 80 |  Azbit |
QNT/USDT | $75.69 | $96,824.42 | 23:54:11 12/04/2026 |
| 81 |  Cryptomus |
QNT/USDT | $75.92 | $95,887.61 | 23:54:10 12/04/2026 |
| 82 |  idax exchange |
QNT/USDT | $75.67 | $94,426.53 | 00:00:15 13/04/2026 |
| 83 |  WHXEX |
QNT/USDT | $75.66 | $94,179.25 | 00:00:08 13/04/2026 |
| 84 | Koinbay |
QNT/USDT | $75.56 | $92,862.69 | 23:57:09 12/04/2026 |
| 85 |  Picol |
QNT/USDT | $75.67 | $91,642.16 | 00:00:07 13/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $75.59 | $90,435.74 | 23:57:08 12/04/2026 |
| 87 |  BitTap |
QNT/USDT | $75.56 | $77,223.66 | 00:00:19 13/04/2026 |
| 88 |  Zoomex |
QNT/USDT | $75.68 | $76,799.97 | 23:57:07 12/04/2026 |
| 89 |  Dzengi.com |
QNT/USD | $75.49 | $71,938.61 | 00:00:11 13/04/2026 |
| 90 |  BVOX |
QNT/USDT | $75.57 | $70,031.56 | 23:57:11 12/04/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $76.08 | $69,895.43 | 00:00:09 13/04/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $75.75 | $69,636.47 | 23:48:11 12/04/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $75.55 | $66,207.23 | 23:57:08 12/04/2026 |
| 94 | Bitrue |
QNT/USDT | $75.53 | $64,820.30 | 23:57:13 12/04/2026 |
| 95 | Bitrue |
QNT/USDC | $75.69 | $59,844.43 | 23:57:13 12/04/2026 |
| 96 |  BtcTurk | Kripto |
QNT/TRY | $75.92 | $59,094.12 | 23:57:23 12/04/2026 |
| 97 | Bitrue |
QNT/XRP | $75.54 | $58,196.43 | 23:57:13 12/04/2026 |
| 98 |  Bit2Me |
QNT/EUR | $75.91 | $58,015.71 | 23:57:07 12/04/2026 |
| 99 | Gate |
QNT/USDT | $75.52 | $57,429.17 | 23:54:19 12/04/2026 |
| 100 | MEXC |
QNT/USDC | $75.76 | $57,180.93 | 23:51:08 12/04/2026 |
| 101 |  Niza.io |
QNT/USD | $75.76 | $57,103.84 | 23:54:07 12/04/2026 |
| 102 |  Bitbaby |
QNT/USDT | $75.59 | $56,627.27 | 23:57:13 12/04/2026 |
| 103 |  ZKE |
QNT/USDT | $75.66 | $56,508.92 | 00:00:09 13/04/2026 |
| 104 |  Coinstore |
QNT/USDT | $75.58 | $52,229.21 | 23:57:09 12/04/2026 |
| 105 | Kraken |
QNT/EUR | $75.91 | $51,402.90 | 23:59:54 12/04/2026 |
| 106 |  PointPay |
QNT/USDT | $75.68 | $50,903.12 | 23:57:07 12/04/2026 |
| 107 | Cofinex |
QNT/USDT | $75.63 | $50,297.46 | 00:00:11 13/04/2026 |
| 108 | KCEX |
QNT/USDT | $75.57 | $48,138.38 | 23:57:12 12/04/2026 |
| 109 |  Koinpark |
QNT/USDT | $75.66 | $40,371.64 | 00:00:09 13/04/2026 |
| 110 |  WEEX |
QNT/USDT | $75.56 | $36,341.80 | 23:57:08 12/04/2026 |
| 111 | Bitcastle |
QNT/USDT | $75.53 | $34,274.10 | 00:00:12 13/04/2026 |
| 112 |  Tebbit |
QNT/USDT | $75.57 | $32,571.30 | 00:00:17 13/04/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $75.66 | $32,544.32 | 23:57:23 12/04/2026 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.21 | $32,016.89 | 22:13:11 12/04/2026 |
| 115 | Bitget |
QNT/USDT | $75.83 | $31,058.53 | 23:54:12 12/04/2026 |
| 116 | Binance |
QNT/BTC | $75.99 | $29,213.84 | 23:56:54 12/04/2026 |
| 117 | Koinpark |
QNT/INR | $78.80 | $26,634.12 | 00:00:09 13/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $75.68 | $25,898.76 | 23:59:53 12/04/2026 |
| 119 | WhiteBIT |
QNT/USDC | $75.90 | $24,841.26 | 23:54:07 12/04/2026 |
| 120 |  XBO.com |
QNT/USDT | $75.65 | $22,689.13 | 23:54:11 12/04/2026 |
| 121 |  PrimeXBT |
QNT/USDT | $75.48 | $20,531.23 | 00:00:16 13/04/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $75.94 | $16,724.54 | 23:48:11 12/04/2026 |
| 123 | Niza.io |
QNT/EUR | $75.91 | $13,247.22 | 23:54:07 12/04/2026 |
| 124 |  Gemini |
QNT/USD | $76.05 | $11,594.38 | 23:59:53 12/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $75.63 | $11,342.88 | 00:00:11 13/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $75.72 | $7,710.56 | 00:00:10 13/04/2026 |
| 127 |  Bitso |
QNT/USD | $75.92 | $7,365.47 | 23:59:53 12/04/2026 |
| 128 | CoinEx |
QNT/USDC | $75.59 | $4,619.93 | 23:59:53 12/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $74.40 | $3,498.52 | 23:54:11 12/04/2026 |
| 130 |  Ndax |
QNT/CAD | $79.92 | $3,460.87 | 00:00:07 13/04/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $76.04 | $3,197.37 | 21:19:35 12/04/2026 |
| 132 |  Bitlo |
QNT/TRY | $75.72 | $1,543.51 | 00:00:13 13/04/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $75.58 | $1,493.86 | 23:57:00 12/04/2026 |
| 134 |  CoinDCX |
QNT/INR | $75.56 | $1,472.34 | 00:00:08 13/04/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $75.65 | $1,448.99 | 23:54:11 12/04/2026 |
| 136 |  TRIV |
QNT/USDT | $75.67 | $1,205.48 | 00:00:12 13/04/2026 |
| 137 | TRIV |
QNT/IDR | $75.85 | $1,205.48 | 00:00:12 13/04/2026 |
| 138 |  CoinJar |
QNT/USDC | $76.62 | $1,087.96 | 00:01:01 13/04/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $76.68 | $920.38 | 23:54:17 12/04/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $78.38 | $755.04 | 00:00:09 13/04/2026 |
| 141 | CoinJar |
QNT/USD | $76.63 | $689.84 | 00:01:01 13/04/2026 |
| 142 |  5DAX |
QNT/USDT | $75.65 | $630.32 | 00:00:08 13/04/2026 |
| 143 | CoinDCX |
QNT/USDT | $75.93 | $579.21 | 00:00:08 13/04/2026 |
| 144 |  Bancor Network |
QNT/BNT | $75.69 | $406.14 | 23:57:13 12/04/2026 |
| 145 | CoinJar |
QNT/AUD | $76.55 | $398.48 | 00:01:01 13/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $74.28 | $382.82 | 23:59:23 12/04/2026 |
| 147 |  Bitkub |
QNT/THB | $76.34 | $235.70 | 23:54:07 12/04/2026 |
| 148 |  NovaDAX |
QNT/BRL | $76.47 | $204.49 | 23:54:07 12/04/2026 |
| 149 |  Binance TH |
QNT/USDT | $75.57 | $192.50 | 23:57:13 12/04/2026 |
| 150 |  Coinmetro |
QNT/GBP | $75.59 | $171.18 | 00:00:08 13/04/2026 |
| 151 |  GOPAX |
QNT/KRW | $129.17 | $132.12 | 00:00:09 13/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,169.28 | $104.09 | 17:40:35 12/04/2026 |
| 153 |  Indodax |
QNT/IDR | $75.49 | $54.45 | 23:59:55 12/04/2026 |
| 154 |  CEX.IO |
QNT/USDC | $75.75 | $31.70 | 23:54:10 12/04/2026 |
| 155 |  WazirX |
QNT/INR | $80.56 | $31.58 | 00:00:08 13/04/2026 |
| 156 | CEX.IO |
QNT/USDT | $75.70 | $29.98 | 23:54:10 12/04/2026 |
| 157 | WazirX |
QNT/USDT | $76.43 | $29.96 | 00:00:08 13/04/2026 |
| 158 | CEX.IO |
QNT/USD | $75.74 | $28.02 | 23:54:10 12/04/2026 |
| 159 | CEX.IO |
QNT/EUR | $76.04 | $18.39 | 23:54:10 12/04/2026 |
| 160 |  Foxbit |
QNT/BRL | $76.24 | $11.67 | 00:00:07 13/04/2026 |
| 161 |  Unocoin |
QNT/INR | $107.41 | $10.74 | 00:00:08 13/04/2026 |
| 162 |  HitBTC |
QNT/USDT | $77.03 | $0.007703 | 00:00:10 13/04/2026 |
| 163 | Coinmetro |
QNT/EUR | $75.76 | $0.000001320 | 00:00:08 13/04/2026 |
| 164 | Coinmetro |
QNT/USD | $75.62 | $0.000001310 | 00:00:08 13/04/2026 |
| 165 | Coinmetro |
QNT/USDT | $75.61 | $0.000001310 | 00:00:08 13/04/2026 |
| 166 | HitBTC |
QNT/BTC | $67.14 | $0 | 00:00:10 13/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 00:00:10 13/04/2026 |
| 168 |  zondacrypto |
QNT/USDC | $70.69 | $0 | 00:00:07 13/04/2026 |
| 169 |  ZebPay |
QNT/INR | $79.78 | $0 | 00:00:10 13/04/2026 |
| 170 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 171 | CoinJar |
QNT/GBP | $74.74 | $0 | 00:01:01 13/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $75.66 | $0 | 23:54:11 12/04/2026 |
| 173 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.85 | $0 | 00:00:12 13/04/2026 |
| 175 |  ADEN |
QNT/USDT | $75.51 | $0 | 00:00:46 13/04/2026 |
| 176 |  Gate US |
QNT/USDT | $75.63 | $0 | 00:00:07 13/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 12/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,819,251 với tỷ giá $75.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.