Vốn hóa: $2,367,819,177,384 Khối lượng (24h): $96,285,910,139 Tiền ảo: 37,085 Sàn giao dịch: 923 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $65.30 $16,020,646 15:57:17 09/02/2026
2 BitMart BitMart QNT/USDT $65.28 $11,523,699 15:57:15 09/02/2026
3 BlockFin BlockFin QNT/USDT $65.16 $8,870,484 15:54:15 09/02/2026
4 NovaEx NovaEx QNT/USDT $65.03 $8,332,951 16:00:16 09/02/2026
5 Binance Binance QNT/USDT $65.17 $5,342,549 15:54:16 09/02/2026
6 OrangeX OrangeX QNT/USDT $65.32 $4,755,235 15:57:15 09/02/2026
7 FameEX FameEX QNT/USDT $65.29 $3,993,985 15:57:17 09/02/2026
8 Top.one Top.one QNT/USDT $65.09 $3,969,081 16:03:18 09/02/2026
9 MEXC MEXC QNT/USDT $65.32 $3,704,847 15:57:16 09/02/2026
10 Toobit Toobit QNT/USDT $65.32 $3,462,101 15:57:16 09/02/2026
11 CriptoSwaps CriptoSwaps QNT/USDT $65.17 $3,003,452 16:00:13 09/02/2026
12 KCEX KCEX QNT/USDT $65.28 $2,708,030 15:57:15 09/02/2026
13 CEEX exchange CEEX exchange QNT/USDT $65.14 $2,389,932 16:00:10 09/02/2026
14 WhiteBIT WhiteBIT QNT/USDT $65.05 $2,229,187 15:54:15 09/02/2026
15 Bibox Bibox QNT/USDT $97.91 $1,501,482 16:00:13 09/02/2026
16 Koinbay Koinbay QNT/USDT $60.66 $1,421,641 16:00:15 09/02/2026
17 Bitrue Bitrue QNT/USDT $65.27 $1,358,594 15:57:16 09/02/2026
18 Hotcoin Hotcoin QNT/USDT $65.31 $1,296,742 15:57:18 09/02/2026
19 Bitunix Bitunix QNT/USDT $65.19 $1,286,578 15:51:15 09/02/2026
20 Binance Binance QNT/USDT $65.35 $1,284,043 15:56:54 09/02/2026
21 WhiteBIT WhiteBIT QNT/USDT $65.26 $1,272,341 15:54:11 09/02/2026
22 CZR Exchange CZR Exchange QNT/USDT $65.30 $1,237,652 15:57:15 09/02/2026
23 Ourbit Ourbit QNT/USDT $65.31 $1,223,720 15:57:17 09/02/2026
24 ICRYPEX ICRYPEX QNT/USDT $64.97 $973,476 16:00:10 09/02/2026
25 Bybit Bybit QNT/USDT $65.00 $969,079 15:54:16 09/02/2026
26 ASTX ASTX QNT/USDT $65.01 $907,455 16:00:16 09/02/2026
27 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,029 16:00:16 09/02/2026
28 Tebbit Tebbit QNT/USDT $65.01 $874,639 16:00:16 09/02/2026
29 Hotcoin Hotcoin QNT/USDT $65.23 $773,522 15:58:08 09/02/2026
30 Cofinex Cofinex QNT/USDT $65.11 $724,535 16:00:15 09/02/2026
31 Bitget Bitget QNT/USDT $65.11 $724,496 15:54:15 09/02/2026
32 Websea Websea QNT/USDT $65.39 $718,361 15:57:13 09/02/2026
33 YUBIT YUBIT QNT/USDT $65.45 $663,127 15:57:07 09/02/2026
34 EagleX EagleX QNT/USDT $65.24 $654,109 16:00:10 09/02/2026
35 BTCC BTCC QNT/USDT $65.28 $637,263 15:57:16 09/02/2026
36 4E 4E QNT/USDT $65.15 $635,582 16:00:09 09/02/2026
37 Bitcastle Bitcastle QNT/USDT $65.08 $565,541 16:00:18 09/02/2026
38 Coinbase Exchange Coinbase Exchange QNT/USD $65.26 $557,762 15:56:59 09/02/2026
39 BitMart BitMart QNT/USDT $65.26 $551,789 15:57:08 09/02/2026
40 BloFin BloFin QNT/USDT $65.07 $524,607 16:00:16 09/02/2026
41 Bitcoiva Bitcoiva QNT/USDT $65.36 $470,363 16:00:12 09/02/2026
42 Phemex Phemex QNT/USDT $65.25 $434,259 15:57:17 09/02/2026
43 CriptoSwaps CriptoSwaps QNT/BTC $65.41 $427,016 16:00:13 09/02/2026
44 VOOX Exchange VOOX Exchange QNT/USDT $65.31 $405,253 15:57:17 09/02/2026
45 PrimeXBT PrimeXBT QNT/USDT $65.07 $404,108 16:03:15 09/02/2026
46 MEXC MEXC QNT/USDT $65.38 $403,378 15:57:11 09/02/2026
47 OneBullEx OneBullEx QNT/USDT $65.10 $395,192 16:03:38 09/02/2026
48 XXKK XXKK QNT/USDT $65.14 $387,255 16:00:10 09/02/2026
49 YEX YEX QNT/USDT $65.14 $363,580 16:00:11 09/02/2026
50 Phemex Phemex QNT/USDT $65.45 $326,781 15:57:11 09/02/2026
51 KuCoin KuCoin QNT/USDT $65.21 $313,595 15:56:53 09/02/2026
52 LBank LBank QNT/USDT $65.37 $286,879 15:57:09 09/02/2026
53 Kraken Kraken QNT/USD $65.39 $272,681 15:59:54 09/02/2026
54 BYDFi BYDFi QNT/USDT $65.14 $271,658 16:00:10 09/02/2026
55 Ourbit Ourbit QNT/USDT $65.45 $262,746 15:57:11 09/02/2026
56 Bitvavo Bitvavo QNT/EUR $66.51 $256,073 15:57:12 09/02/2026
57 BitDelta BitDelta QNT/USDT $65.15 $244,156 15:54:08 09/02/2026
58 Gate Gate QNT/USDT $65.38 $237,256 15:56:24 09/02/2026
59 BlockFin BlockFin QNT/USDT $65.25 $211,032 15:54:11 09/02/2026
60 BitradeX BitradeX QNT/USDT $65.28 $196,701 15:54:07 09/02/2026
61 KuCoin KuCoin QNT/USDT $65.37 $177,825 15:54:21 09/02/2026
62 Darkex Exchange Darkex Exchange QNT/USDT $65.15 $172,663 16:00:12 09/02/2026
63 WhiteBIT WhiteBIT QNT/USDC $65.49 $161,902 15:54:11 09/02/2026
64 FameEX FameEX QNT/USDT $65.27 $161,296 15:57:07 09/02/2026
65 Bybit Bybit QNT/USDT $65.27 $153,052 15:54:12 09/02/2026
66 GroveX GroveX QNT/USDT $65.43 $145,399 15:54:08 09/02/2026
67 AscendEX AscendEX QNT/USDT $65.56 $141,080 15:57:09 09/02/2026
68 Binance Binance QNT/USDC $65.44 $139,307 15:56:54 09/02/2026
69 Azbit Azbit QNT/USDT $65.27 $130,039 15:57:07 09/02/2026
70 BingX BingX QNT/USDT $65.26 $128,876 15:54:10 09/02/2026
71 MGBX MGBX QNT/USDT $65.13 $128,571 16:00:08 09/02/2026
72 BTCC BTCC QNT/USDT $65.26 $128,443 15:57:08 09/02/2026
73 BloFin BloFin QNT/USDT $65.19 $125,300 16:00:11 09/02/2026
74 Bitunix Bitunix QNT/USDT $65.22 $121,601 15:51:07 09/02/2026
75 Pionex Pionex QNT/USDT $65.28 $114,838 15:57:16 09/02/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.98 $103,251 15:58:11 09/02/2026
77 Cryptomus Cryptomus QNT/USDT $65.21 $98,221.82 15:54:07 09/02/2026
78 Pionex Pionex QNT/USDT $65.38 $89,150.57 15:57:09 09/02/2026
79 Tapbit Tapbit QNT/USDT $65.35 $88,976.98 15:57:07 09/02/2026
80 CZR Exchange CZR Exchange QNT/USDT $65.13 $87,006.56 16:00:09 09/02/2026
81 CoinUp.io CoinUp.io QNT/USDT $65.27 $83,513.71 15:54:08 09/02/2026
82 Picol Picol QNT/USDT $65.15 $78,691.03 16:00:11 09/02/2026
83 BitTap BitTap QNT/USDT $65.08 $78,407.04 16:00:16 09/02/2026
84 BitbabyExchange BitbabyExchange QNT/USDT $65.14 $77,129.49 16:00:12 09/02/2026
85 Bitrue Bitrue QNT/USDT $65.35 $75,032.59 15:57:13 09/02/2026
86 Dex-Trade Dex-Trade QNT/USDT $65.34 $71,143.03 15:57:19 09/02/2026
87 Niza.io Niza.io QNT/USD $65.39 $69,886.72 15:57:16 09/02/2026
88 Bit2Me Bit2Me QNT/EUR $65.42 $68,731.32 15:57:12 09/02/2026
89 Kraken Kraken QNT/EUR $65.27 $68,596.76 15:59:54 09/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.28 $64,047.83 15:59:23 09/02/2026
91 CoinEx CoinEx QNT/USDT $65.26 $62,667.40 15:59:53 09/02/2026
92 WHXEX WHXEX QNT/USDT $65.15 $61,752.63 16:00:13 09/02/2026
93 WEEX WEEX QNT/USDT $65.38 $61,608.80 15:57:08 09/02/2026
94 Bitget Bitget QNT/USDT $65.34 $61,300.41 15:54:07 09/02/2026
95 Zoomex Zoomex QNT/USDT $65.27 $61,190.07 15:57:08 09/02/2026
96 Koinbay Koinbay QNT/USDT $65.15 $60,508.72 16:00:12 09/02/2026
97 BVOX BVOX QNT/USDT $65.26 $59,969.01 15:54:10 09/02/2026
98 MEXC MEXC QNT/USDC $65.26 $56,459.52 15:54:10 09/02/2026
99 Bitrue Bitrue QNT/USDC $65.50 $54,148.98 15:57:13 09/02/2026
100 Bitrue Bitrue QNT/XRP $65.67 $54,016.09 15:57:13 09/02/2026
101 Paribu Paribu QNT/TRY $65.25 $50,732.37 16:01:23 09/02/2026
102 Cofinex Cofinex QNT/USDT $65.14 $50,504.51 16:00:10 09/02/2026
103 Coinstore Coinstore QNT/USDT $65.29 $48,698.45 15:54:09 09/02/2026
104 Bitcastle Bitcastle QNT/USDT $65.15 $43,553.38 16:00:14 09/02/2026
105 Koinpark Koinpark QNT/USDT $65.14 $40,811.09 16:00:18 09/02/2026
106 PointPay PointPay QNT/USDT $65.36 $38,165.35 15:57:08 09/02/2026
107 Gate Gate QNT/USDT $65.04 $38,003.96 15:54:19 09/02/2026
108 ZKE ZKE QNT/USDT $65.15 $37,051.58 16:00:12 09/02/2026
109 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.43 $33,022.93 15:54:07 09/02/2026
110 XBO.com XBO.com QNT/EUR $65.14 $28,299.04 16:00:12 09/02/2026
111 XBO.com XBO.com QNT/USD $65.13 $27,860.08 16:00:12 09/02/2026
112 Koinpark Koinpark QNT/INR $69.87 $26,871.41 16:00:18 09/02/2026
113 Tokocrypto Tokocrypto QNT/USDT $65.38 $26,305.52 15:57:08 09/02/2026
114 Binance Binance QNT/BTC $65.49 $20,535.39 15:56:54 09/02/2026
115 Niza.io Niza.io QNT/EUR $65.42 $17,528.58 15:57:16 09/02/2026
116 Bitso Bitso QNT/USD $65.99 $16,828.73 15:59:53 09/02/2026
117 BYDFi BYDFi QNT/USDT $65.04 $15,929.66 16:00:16 09/02/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.97 $14,332.93 15:58:11 09/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.22 $12,152.93 15:59:53 09/02/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.41 $10,518.80 15:54:07 09/02/2026
121 Nivex Nivex QNT/USDT $65.32 $10,146.41 16:00:10 09/02/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $65.28 $8,096.78 16:00:12 09/02/2026
123 Bitkub Bitkub QNT/THB $78.71 $6,916.88 15:54:07 09/02/2026
124 CoinEx CoinEx QNT/USDC $65.18 $5,868.71 15:59:53 09/02/2026
125 Ndax Ndax QNT/CAD $65.72 $4,746.45 16:00:08 09/02/2026
126 Dzengi.com Dzengi.com QNT/USD $65.14 $4,713.82 16:00:16 09/02/2026
127 LATOKEN LATOKEN QNT/USDT $66.34 $3,561.82 15:57:07 09/02/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $64.95 $2,059.41 15:58:11 09/02/2026
129 Gemini Gemini QNT/USD $65.00 $1,986.20 15:59:54 09/02/2026
130 Coinmetro Coinmetro QNT/EUR $65.16 $1,767.24 16:00:13 09/02/2026
131 Bitlo Bitlo QNT/TRY $65.28 $1,615.92 15:54:15 09/02/2026
132 PointPay PointPay QNT/USDC $65.40 $1,443.66 15:57:08 09/02/2026
133 TRIV TRIV QNT/USDT $65.13 $1,314.00 16:00:11 09/02/2026
134 TRIV TRIV QNT/IDR $65.34 $1,314.00 16:00:11 09/02/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $66.21 $962.03 15:56:59 09/02/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.25 $867.66 15:54:17 09/02/2026
137 Paradex Paradex QNT/USD $66.27 $835.60 16:03:15 09/02/2026
138 CoinJar CoinJar QNT/USDC $65.84 $732.14 16:00:35 09/02/2026
139 CoinDCX CoinDCX QNT/INR $72.28 $721.07 16:00:14 09/02/2026
140 ChangeNOW ChangeNOW QNT/BTC $65.38 $715.70 16:00:07 09/02/2026
141 Binance TH Binance TH QNT/USDT $65.40 $667.74 15:57:08 09/02/2026
142 CoinJar CoinJar QNT/GBP $65.98 $665.91 16:00:35 09/02/2026
143 5DAX 5DAX QNT/USDT $65.18 $560.72 16:00:16 09/02/2026
144 Binance.US Binance.US QNT/USDT $68.66 $404.21 15:59:53 09/02/2026
145 NexDAX NexDAX QNT/USDT $65.12 $323.47 16:00:14 09/02/2026
146 Indodax Indodax QNT/IDR $65.71 $244.78 16:02:54 09/02/2026
147 CoinDCX CoinDCX QNT/USDT $65.38 $235.88 16:00:14 09/02/2026
148 Foxbit Foxbit QNT/BRL $66.25 $203.03 16:00:10 09/02/2026
149 WazirX WazirX QNT/USDT $66.14 $198.89 16:00:09 09/02/2026
150 CoinJar CoinJar QNT/AUD $65.70 $133.78 16:00:35 09/02/2026
151 Kinesis Money Kinesis Money QNT/C1USD $64.40 $87.58 01:18:10 08/02/2026
152 WazirX WazirX QNT/INR $77.19 $77.57 16:00:09 09/02/2026
153 CoinJar CoinJar QNT/USD $65.33 $65.33 16:00:35 09/02/2026
154 Bancor Network Bancor Network QNT/BNT $68.96 $57.94 15:57:12 09/02/2026
155 CEX.IO CEX.IO QNT/USDC $65.58 $47.66 15:42:07 09/02/2026
156 NovaDAX NovaDAX QNT/BRL $66.35 $35.31 16:00:08 09/02/2026
157 CEX.IO CEX.IO QNT/USDT $65.20 $27.23 16:00:12 09/02/2026
158 Coinmetro Coinmetro QNT/GBP $65.15 $26.53 16:00:13 09/02/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,066.04 $19.17 01:37:11 09/02/2026
160 CEX.IO CEX.IO QNT/USD $65.24 $16.43 16:00:12 09/02/2026
161 CEX.IO CEX.IO QNT/EUR $65.39 $15.13 16:00:12 09/02/2026
162 Unocoin Unocoin QNT/INR $110.27 $11.03 16:00:12 09/02/2026
163 ZebPay ZebPay QNT/INR $71.94 $10.64 15:57:10 09/02/2026
164 GOPAX GOPAX QNT/KRW $54.69 $7.14 16:00:10 09/02/2026
165 Coinmetro Coinmetro QNT/USD $65.15 $0.000001110 16:00:13 09/02/2026
166 Coinmetro Coinmetro QNT/USDT $65.15 $0.000001110 16:00:13 09/02/2026
167 HitBTC HitBTC QNT/BTC $63.22 $0 16:00:10 09/02/2026
168 HitBTC HitBTC QNT/USDC $59.99 $0 16:00:10 09/02/2026
169 HitBTC HitBTC QNT/USDT $63.57 $0 16:00:10 09/02/2026
170 zondacrypto zondacrypto QNT/USDC $56.99 $0 15:57:08 09/02/2026
171 CoinJar CoinJar QNT/EUR $122.09 $0 16:00:35 09/02/2026
172 Tokocrypto Tokocrypto QNT/USDC $65.47 $0 15:57:08 09/02/2026
173 Giottus Giottus QNT/USDT $65.24 $0 15:54:07 09/02/2026
174 LCX Exchange LCX Exchange QNT/EUR $132.84 $0 16:00:12 09/02/2026
175 ONUS Pro ONUS Pro QNT/VNDC $65.19 $0 16:00:12 09/02/2026
176 ADEN ADEN QNT/USDT $65.00 $0 16:03:41 09/02/2026
177 Gate US Gate US QNT/USDT $65.20 $0 16:00:09 09/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 09/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,020,646 với tỷ giá $65.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá