Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.61 | $16,629,518 | 14:57:16 15/02/2026 |
| 2 |  MEXC |
QNT/USDT | $73.60 | $13,785,314 | 14:54:15 15/02/2026 |
| 3 |  BitMart |
QNT/USDT | $73.62 | $12,720,992 | 14:57:15 15/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $73.62 | $9,905,525 | 15:00:16 15/02/2026 |
| 5 |  Binance |
QNT/USDT | $73.63 | $7,732,935 | 14:54:16 15/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $73.62 | $6,086,300 | 14:57:15 15/02/2026 |
| 7 |  BlockFin |
QNT/USDT | $73.60 | $5,994,634 | 14:54:15 15/02/2026 |
| 8 |  FameEX |
QNT/USDT | $73.63 | $5,616,746 | 14:57:17 15/02/2026 |
| 9 |  Toobit |
QNT/USDT | $73.62 | $4,765,286 | 14:57:16 15/02/2026 |
| 10 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 11 |  KCEX |
QNT/USDT | $73.64 | $3,664,568 | 14:57:15 15/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $73.50 | $2,688,240 | 14:57:15 15/02/2026 |
| 13 | Binance |
QNT/USDT | $73.73 | $2,163,655 | 14:56:54 15/02/2026 |
| 14 |  Bybit |
QNT/USDT | $73.59 | $1,806,402 | 14:54:16 15/02/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $73.67 | $1,804,254 | 15:00:10 15/02/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $73.61 | $1,658,095 | 15:00:16 15/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $73.63 | $1,629,756 | 14:57:18 15/02/2026 |
| 18 |  Bitunix |
QNT/USDT | $73.61 | $1,625,881 | 14:57:15 15/02/2026 |
| 19 |  Bitrue |
QNT/USDT | $73.58 | $1,584,601 | 14:57:16 15/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $73.61 | $1,537,484 | 14:57:16 15/02/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $73.65 | $1,512,556 | 15:00:13 15/02/2026 |
| 22 |  Bibox |
QNT/USDT | $97.95 | $1,502,123 | 15:00:12 15/02/2026 |
| 23 |  Cofinex |
QNT/USDT | $73.59 | $1,473,648 | 15:00:15 15/02/2026 |
| 24 |  Bitget |
QNT/USDT | $73.55 | $1,472,614 | 14:54:16 15/02/2026 |
| 25 |  Koinbay |
QNT/USDT | $60.68 | $1,422,257 | 15:00:15 15/02/2026 |
| 26 | WhiteBIT |
QNT/USDT | $73.73 | $1,360,322 | 14:57:11 15/02/2026 |
| 27 |  ASTX |
QNT/USDT | $73.58 | $1,217,255 | 15:00:16 15/02/2026 |
| 28 |  Websea |
QNT/USDT | $73.76 | $1,079,290 | 15:00:12 15/02/2026 |
| 29 |  4E |
QNT/USDT | $73.73 | $1,070,957 | 15:00:07 15/02/2026 |
| 30 |  BTCC |
QNT/USDT | $73.72 | $1,054,745 | 14:57:16 15/02/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $73.74 | $949,971 | 15:00:13 15/02/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,414 | 15:00:17 15/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $73.67 | $827,627 | 14:57:11 15/02/2026 |
| 34 |  EagleX |
QNT/USDT | $73.67 | $807,399 | 15:00:10 15/02/2026 |
| 35 | Hotcoin |
QNT/USDT | $73.71 | $739,860 | 14:57:44 15/02/2026 |
| 36 | MEXC |
QNT/USDT | $73.73 | $697,293 | 14:51:15 15/02/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $73.71 | $693,327 | 14:56:29 15/02/2026 |
| 38 |  YEX |
QNT/USDT | $73.73 | $662,244 | 15:00:10 15/02/2026 |
| 39 |  KuCoin |
QNT/USDT | $73.77 | $624,410 | 14:56:23 15/02/2026 |
| 40 | BitMart |
QNT/USDT | $73.70 | $580,834 | 14:57:12 15/02/2026 |
| 41 |  Bitcastle |
QNT/USDT | $73.57 | $557,588 | 15:00:18 15/02/2026 |
| 42 |  XXKK |
QNT/USDT | $70.06 | $495,301 | 15:00:11 15/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 44 |  Phemex |
QNT/USDT | $73.61 | $480,024 | 14:57:16 15/02/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $73.73 | $470,530 | 15:00:09 15/02/2026 |
| 46 |  BYDFi |
QNT/USDT | $73.77 | $464,968 | 14:57:08 15/02/2026 |
| 47 | LBank |
QNT/USDT | $73.73 | $459,850 | 14:57:08 15/02/2026 |
| 48 |  Kraken |
QNT/USD | $73.71 | $427,571 | 14:59:54 15/02/2026 |
| 49 | Phemex |
QNT/USDT | $73.86 | $421,325 | 14:57:08 15/02/2026 |
| 50 |  BloFin |
QNT/USDT | $73.59 | $416,408 | 15:00:20 15/02/2026 |
| 51 |  Bitvavo |
QNT/EUR | $73.90 | $384,968 | 14:57:08 15/02/2026 |
| 52 | KuCoin |
QNT/USDT | $73.80 | $376,847 | 14:54:19 15/02/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $73.62 | $374,656 | 14:57:18 15/02/2026 |
| 54 | Ourbit |
QNT/USDT | $73.77 | $368,373 | 14:57:08 15/02/2026 |
| 55 | ASTX |
QNT/USDT | $73.77 | $319,895 | 15:00:12 15/02/2026 |
| 56 | WhiteBIT |
QNT/USDC | $73.86 | $284,018 | 14:57:11 15/02/2026 |
| 57 | BlockFin |
QNT/USDT | $73.70 | $279,916 | 14:54:12 15/02/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 59 |  BitDelta |
QNT/USDT | $73.67 | $257,953 | 15:00:11 15/02/2026 |
| 60 |  Tebbit |
QNT/USDT | $73.60 | $235,702 | 15:00:16 15/02/2026 |
| 61 | FameEX |
QNT/USDT | $73.75 | $235,196 | 14:57:07 15/02/2026 |
| 62 |  Gate |
QNT/USDT | $73.71 | $227,536 | 14:56:54 15/02/2026 |
| 63 |  Azbit |
QNT/USDT | $73.71 | $223,843 | 14:57:13 15/02/2026 |
| 64 | Bybit |
QNT/USDT | $73.75 | $221,620 | 14:54:11 15/02/2026 |
| 65 |  BitradeX |
QNT/USDT | $73.74 | $217,870 | 14:57:07 15/02/2026 |
| 66 | BTCC |
QNT/USDT | $73.76 | $216,033 | 14:57:08 15/02/2026 |
| 67 |  MGBX |
QNT/USDT | $73.74 | $213,927 | 15:00:10 15/02/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.66 | $202,296 | 14:45:35 15/02/2026 |
| 69 |  BingX |
QNT/USDT | $73.74 | $199,306 | 14:57:07 15/02/2026 |
| 70 | Bitunix |
QNT/USDT | $73.73 | $193,781 | 14:57:09 15/02/2026 |
| 71 |  Cryptomus |
QNT/USDT | $73.75 | $192,848 | 15:00:08 15/02/2026 |
| 72 | Binance |
QNT/USDC | $73.78 | $191,789 | 14:56:54 15/02/2026 |
| 73 |  PrimeXBT |
QNT/USDT | $73.62 | $177,405 | 15:00:16 15/02/2026 |
| 74 | BloFin |
QNT/USDT | $73.69 | $166,865 | 14:57:09 15/02/2026 |
| 75 | CZR Exchange |
QNT/USDT | $73.73 | $159,462 | 15:00:12 15/02/2026 |
| 76 |  Pionex |
QNT/USDT | $73.73 | $158,574 | 14:57:09 15/02/2026 |
| 77 |  Tapbit |
QNT/USDT | $73.67 | $146,428 | 14:57:11 15/02/2026 |
| 78 |  AscendEX |
QNT/USDT | $74.17 | $145,204 | 14:42:07 15/02/2026 |
| 79 |  GroveX |
QNT/USDT | $73.72 | $141,143 | 15:00:12 15/02/2026 |
| 80 |  Picol |
QNT/USDT | $73.73 | $139,818 | 15:00:11 15/02/2026 |
| 81 |  BitTap |
QNT/USDT | $73.61 | $136,109 | 14:57:17 15/02/2026 |
| 82 | Pionex |
QNT/USDT | $73.61 | $121,910 | 14:57:16 15/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $73.86 | $121,173 | 14:42:11 15/02/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $73.97 | $117,355 | 15:00:13 15/02/2026 |
| 85 |  BtcTurk | Kripto |
QNT/TRY | $73.44 | $116,258 | 14:59:53 15/02/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $73.75 | $114,256 | 14:57:07 15/02/2026 |
| 87 | Gate |
QNT/USDT | $73.55 | $113,395 | 14:54:19 15/02/2026 |
| 88 | Bitrue |
QNT/USDT | $73.67 | $110,297 | 14:57:08 15/02/2026 |
| 89 |  Niza.io |
QNT/USD | $73.71 | $107,868 | 14:57:10 15/02/2026 |
| 90 |  WHXEX |
QNT/USDT | $73.73 | $104,855 | 15:00:10 15/02/2026 |
| 91 | Koinbay |
QNT/USDT | $73.73 | $104,129 | 15:00:12 15/02/2026 |
| 92 | Bitget |
QNT/USDT | $73.76 | $89,184.27 | 14:54:08 15/02/2026 |
| 93 |  Zoomex |
QNT/USDT | $73.74 | $88,644.83 | 14:54:10 15/02/2026 |
| 94 | Bitrue |
QNT/XRP | $73.67 | $86,247.56 | 14:57:08 15/02/2026 |
| 95 | Bitrue |
QNT/USDC | $73.89 | $75,411.43 | 14:57:08 15/02/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $73.92 | $74,419.12 | 14:57:07 15/02/2026 |
| 97 |  Coinstore |
QNT/USDT | $73.47 | $72,719.89 | 14:54:11 15/02/2026 |
| 98 |  CoinEx |
QNT/USDT | $73.56 | $70,929.66 | 14:59:53 15/02/2026 |
| 99 |  BVOX |
QNT/USDT | $73.71 | $70,254.73 | 14:54:11 15/02/2026 |
| 100 | Binance |
QNT/BTC | $73.91 | $67,926.63 | 14:56:42 15/02/2026 |
| 101 |  ZKE |
QNT/USDT | $73.73 | $62,917.30 | 15:00:13 15/02/2026 |
| 102 | Kraken |
QNT/EUR | $73.69 | $58,559.34 | 14:59:54 15/02/2026 |
| 103 | MEXC |
QNT/USDC | $73.83 | $57,879.97 | 14:51:15 15/02/2026 |
| 104 |  Bit2Me |
QNT/EUR | $74.33 | $55,904.19 | 14:57:11 15/02/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $73.73 | $54,807.24 | 14:57:08 15/02/2026 |
| 106 |  PointPay |
QNT/USDT | $73.73 | $54,509.97 | 14:57:10 15/02/2026 |
| 107 |  Paribu |
QNT/TRY | $73.45 | $54,255.37 | 15:02:23 15/02/2026 |
| 108 |  WEEX |
QNT/USDT | $73.73 | $53,909.04 | 14:57:09 15/02/2026 |
| 109 | Cofinex |
QNT/USDT | $73.77 | $50,779.00 | 15:00:13 15/02/2026 |
| 110 | Bitcastle |
QNT/USDT | $73.68 | $44,050.87 | 15:00:12 15/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $73.71 | $40,473.97 | 14:54:09 15/02/2026 |
| 112 |  LATOKEN |
QNT/USDT | $73.74 | $36,014.51 | 14:57:07 15/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 114 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 115 |  Bitso |
QNT/USD | $73.86 | $27,665.31 | 14:59:53 15/02/2026 |
| 116 | Koinpark |
QNT/INR | $77.38 | $27,263.71 | 14:54:09 15/02/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $73.68 | $26,310.43 | 14:59:53 15/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $73.97 | $25,380.09 | 14:57:07 15/02/2026 |
| 119 | BYDFi |
QNT/USDT | $73.62 | $23,268.77 | 15:00:15 15/02/2026 |
| 120 | XBO.com |
QNT/USDT | $73.71 | $22,144.06 | 15:00:13 15/02/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.34 | $15,864.33 | 12:35:35 15/02/2026 |
| 122 | Niza.io |
QNT/EUR | $73.69 | $14,822.70 | 14:57:10 15/02/2026 |
| 123 |  Nivex |
QNT/USDT | $73.75 | $14,773.69 | 15:00:12 15/02/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $73.73 | $12,500.57 | 14:57:08 15/02/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $73.76 | $7,839.21 | 15:00:12 15/02/2026 |
| 126 |  Coinmetro |
QNT/USD | $73.69 | $7,443.53 | 15:00:10 15/02/2026 |
| 127 |  Gemini |
QNT/USD | $74.09 | $7,392.45 | 14:59:54 15/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $73.70 | $7,257.38 | 14:42:47 15/02/2026 |
| 129 |  Bitkub |
QNT/THB | $79.44 | $6,980.66 | 14:54:10 15/02/2026 |
| 130 | CoinEx |
QNT/USDC | $73.76 | $6,790.10 | 14:59:53 15/02/2026 |
| 131 |  Paradex |
QNT/USD | $74.44 | $6,221.48 | 15:03:15 15/02/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $73.64 | $6,156.66 | 14:57:17 15/02/2026 |
| 133 |  Ndax |
QNT/CAD | $74.02 | $4,730.95 | 15:00:11 15/02/2026 |
| 134 |  Dzengi.com |
QNT/USD | $73.58 | $4,307.03 | 15:00:11 15/02/2026 |
| 135 | Coinmetro |
QNT/EUR | $73.83 | $3,652.60 | 15:00:10 15/02/2026 |
| 136 |  CoinDCX |
QNT/INR | $79.40 | $2,807.42 | 15:00:12 15/02/2026 |
| 137 |  Binance TH |
QNT/USDT | $73.73 | $2,139.39 | 14:57:09 15/02/2026 |
| 138 |  TRIV |
QNT/IDR | $73.80 | $1,840.24 | 15:00:14 15/02/2026 |
| 139 | TRIV |
QNT/USDT | $73.59 | $1,840.24 | 15:00:14 15/02/2026 |
| 140 | PointPay |
QNT/USDC | $73.77 | $1,748.94 | 14:57:10 15/02/2026 |
| 141 | Coinbase Exchange |
QNT/USDT | $73.51 | $1,711.20 | 14:56:59 15/02/2026 |
| 142 |  Bitlo |
QNT/TRY | $73.43 | $1,582.39 | 15:00:11 15/02/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $73.52 | $1,137.29 | 15:00:08 15/02/2026 |
| 144 |  Indodax |
QNT/IDR | $72.48 | $1,076.08 | 15:02:23 15/02/2026 |
| 145 | CoinDCX |
QNT/USDT | $73.76 | $927.82 | 15:00:12 15/02/2026 |
| 146 |  ChangeNOW |
QNT/BTC | $74.59 | $851.37 | 15:00:10 15/02/2026 |
| 147 |  5DAX |
QNT/USDT | $73.73 | $624.17 | 15:00:13 15/02/2026 |
| 148 |  NexDAX |
QNT/USDT | $73.72 | $360.13 | 15:00:16 15/02/2026 |
| 149 | Coinmetro |
QNT/GBP | $73.57 | $263.66 | 15:00:10 15/02/2026 |
| 150 |  Binance.US |
QNT/USDT | $76.02 | $178.90 | 14:59:53 15/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,083.97 | $155.02 | 11:44:35 15/02/2026 |
| 152 |  Foxbit |
QNT/BRL | $73.86 | $118.89 | 14:57:16 15/02/2026 |
| 153 |  CEX.IO |
QNT/USDC | $73.85 | $59.09 | 14:57:07 15/02/2026 |
| 154 |  Bancor Network |
QNT/BNT | $63.64 | $56.78 | 14:57:08 15/02/2026 |
| 155 |  zondacrypto |
QNT/USDC | $73.02 | $56.11 | 14:57:16 15/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $74.14 | $28.69 | 14:57:07 15/02/2026 |
| 157 | CEX.IO |
QNT/USDT | $73.78 | $26.66 | 14:57:07 15/02/2026 |
| 158 | CEX.IO |
QNT/USD | $73.82 | $26.55 | 14:57:07 15/02/2026 |
| 159 |  WazirX |
QNT/INR | $82.41 | $23.65 | 15:00:11 15/02/2026 |
| 160 | WazirX |
QNT/USDT | $74.67 | $18.67 | 15:00:11 15/02/2026 |
| 161 |  ZebPay |
QNT/INR | $79.04 | $11.10 | 14:57:13 15/02/2026 |
| 162 |  Unocoin |
QNT/INR | $110.43 | $11.04 | 14:54:12 15/02/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.52 | $7.24 | 15:00:09 15/02/2026 |
| 164 | Coinmetro |
QNT/USDT | $73.68 | $0.000002560 | 15:00:10 15/02/2026 |
| 165 |  HitBTC |
QNT/BTC | $64.03 | $0 | 14:57:11 15/02/2026 |
| 166 | HitBTC |
QNT/USDC | $60.00 | $0 | 14:57:11 15/02/2026 |
| 167 | HitBTC |
QNT/USDT | $68.36 | $0 | 14:57:11 15/02/2026 |
| 168 |  NovaDAX |
QNT/BRL | $68.87 | $0 | 14:54:12 15/02/2026 |
| 169 |  CoinJar |
QNT/AUD | $70.40 | $0 | 14:57:46 15/02/2026 |
| 170 | CoinJar |
QNT/EUR | $122.16 | $0 | 14:57:46 15/02/2026 |
| 171 | CoinJar |
QNT/GBP | $70.38 | $0 | 14:57:46 15/02/2026 |
| 172 | CoinJar |
QNT/USD | $70.47 | $0 | 14:57:46 15/02/2026 |
| 173 | CoinJar |
QNT/USDC | $66.02 | $0 | 14:57:46 15/02/2026 |
| 174 | Tokocrypto |
QNT/USDC | $73.77 | $0 | 14:57:08 15/02/2026 |
| 175 |  Giottus |
QNT/USDT | $73.77 | $0 | 14:45:10 15/02/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $132.92 | $0 | 14:57:09 15/02/2026 |
| 177 |  ONUS Pro |
QNT/VNDC | $73.80 | $0 | 15:00:14 15/02/2026 |
| 178 |  ADEN |
QNT/USDT | $73.55 | $0 | 15:03:41 15/02/2026 |
| 179 |  Gate US |
QNT/USDT | $73.73 | $0 | 15:00:08 15/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 15/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,629,518 với tỷ giá $73.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.