Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.35 | $40,477,823 | 05:00:16 13/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.18 | $16,296,353 | 04:57:17 13/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.18 | $13,081,748 | 04:57:16 13/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $73.34 | $7,152,671 | 05:00:16 13/05/2026 |
| 5 |  Binance |
QNT/USDT | $73.16 | $3,593,991 | 04:54:16 13/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $73.27 | $3,194,160 | 05:00:15 13/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $73.17 | $2,971,846 | 04:57:15 13/05/2026 |
| 8 |  FameEX |
QNT/USDT | $73.17 | $2,799,860 | 04:57:19 13/05/2026 |
| 9 |  Toobit |
QNT/USDT | $73.17 | $2,725,301 | 04:57:15 13/05/2026 |
| 10 |  Batonex |
QNT/USDT | $73.37 | $2,521,214 | 05:00:16 13/05/2026 |
| 11 |  BTCC |
QNT/USDT | $73.23 | $2,341,237 | 04:57:15 13/05/2026 |
| 12 |  KCEX |
QNT/USDT | $73.17 | $2,142,211 | 04:57:15 13/05/2026 |
| 13 |  Bitunix |
QNT/USDT | $73.17 | $1,840,062 | 04:54:15 13/05/2026 |
| 14 |  Ourbit |
QNT/USDT | $73.17 | $1,769,897 | 04:57:15 13/05/2026 |
| 15 |  Tebbit |
QNT/USDT | $73.35 | $1,672,131 | 05:00:16 13/05/2026 |
| 16 |  Bibox |
QNT/USDT | $97.96 | $1,502,212 | 05:00:12 13/05/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.69 | $1,422,443 | 05:00:15 13/05/2026 |
| 18 |  Hotcoin |
QNT/USDT | $73.16 | $1,399,390 | 04:57:21 13/05/2026 |
| 19 |  AEGET |
QNT/USDT | $73.35 | $1,350,067 | 05:00:25 13/05/2026 |
| 20 |  Bitrue |
QNT/USDT | $73.17 | $1,219,045 | 04:57:17 13/05/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $73.22 | $1,213,015 | 04:54:15 13/05/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $73.28 | $1,197,350 | 05:00:12 13/05/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $73.48 | $998,527 | 05:00:13 13/05/2026 |
| 24 | Binance |
QNT/USDT | $73.17 | $940,730 | 04:56:54 13/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $73.34 | $933,899 | 05:00:15 13/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,467 | 05:00:17 13/05/2026 |
| 27 |  Bybit |
QNT/USDT | $73.11 | $871,404 | 04:54:16 13/05/2026 |
| 28 |  MEXC |
QNT/USDT | $73.17 | $833,851 | 04:57:16 13/05/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $73.21 | $671,312 | 04:56:30 13/05/2026 |
| 30 | BitMart |
QNT/USDT | $73.24 | $670,003 | 04:57:07 13/05/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $73.21 | $636,963 | 05:00:11 13/05/2026 |
| 32 |  YEX |
QNT/USDT | $73.36 | $582,102 | 05:00:09 13/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $73.30 | $543,797 | 05:00:19 13/05/2026 |
| 34 |  Bitbase |
QNT/USDT | $73.31 | $543,140 | 05:00:16 13/05/2026 |
| 35 |  Bitvavo |
QNT/EUR | $73.26 | $534,385 | 04:57:08 13/05/2026 |
| 36 | BTCC |
QNT/USDT | $73.17 | $470,309 | 04:57:09 13/05/2026 |
| 37 |  Pionex |
QNT/USDT | $73.17 | $467,049 | 04:57:15 13/05/2026 |
| 38 |  4E |
QNT/USDT | $73.40 | $465,614 | 05:00:11 13/05/2026 |
| 39 |  Phemex |
QNT/USDT | $73.11 | $445,237 | 04:57:08 13/05/2026 |
| 40 |  EagleX |
QNT/USDT | $73.18 | $408,153 | 05:00:11 13/05/2026 |
| 41 |  Websea |
QNT/USDT | $73.25 | $397,133 | 04:57:08 13/05/2026 |
| 42 |  Bitget |
QNT/USDT | $73.17 | $379,931 | 04:54:15 13/05/2026 |
| 43 |  Cofinex |
QNT/USDT | $73.26 | $379,930 | 05:00:17 13/05/2026 |
| 44 |  YUBIT |
QNT/USDT | $73.18 | $363,589 | 04:57:07 13/05/2026 |
| 45 | BlockFin |
QNT/USDT | $73.23 | $317,705 | 05:00:07 13/05/2026 |
| 46 | Hotcoin |
QNT/USDT | $73.20 | $295,556 | 04:57:11 13/05/2026 |
| 47 |  BloFin |
QNT/USDT | $73.09 | $278,559 | 04:51:16 13/05/2026 |
| 48 |  BitradeX |
QNT/USDT | $73.19 | $266,540 | 04:54:07 13/05/2026 |
| 49 |  Kraken |
QNT/USD | $73.11 | $264,911 | 04:59:24 13/05/2026 |
| 50 | Bitbase |
QNT/USDT | $73.47 | $244,064 | 04:42:10 13/05/2026 |
| 51 | Binance |
QNT/USDC | $73.22 | $243,340 | 04:56:54 13/05/2026 |
| 52 | FameEX |
QNT/USDT | $73.25 | $238,724 | 04:57:07 13/05/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $73.19 | $229,546 | 04:57:17 13/05/2026 |
| 54 | Bybit |
QNT/USDT | $73.25 | $224,507 | 04:54:12 13/05/2026 |
| 55 | Phemex |
QNT/USDT | $73.17 | $214,153 | 04:57:16 13/05/2026 |
| 56 |  BitDelta |
QNT/USDT | $73.28 | $213,206 | 05:00:08 13/05/2026 |
| 57 | WhiteBIT |
QNT/USDT | $73.24 | $207,808 | 04:54:10 13/05/2026 |
| 58 |  KuCoin |
QNT/USDT | $73.32 | $202,978 | 04:51:53 13/05/2026 |
| 59 | YUBIT |
QNT/USDT | $73.17 | $197,027 | 04:57:15 13/05/2026 |
| 60 | BloFin |
QNT/USDT | $73.27 | $190,262 | 04:51:10 13/05/2026 |
| 61 |  Hibt |
QNT/USDT | $73.26 | $190,139 | 04:48:09 13/05/2026 |
| 62 | LBank |
QNT/USDT | $73.24 | $185,885 | 04:57:08 13/05/2026 |
| 63 | EagleX |
QNT/USDT | $73.29 | $182,925 | 05:00:15 13/05/2026 |
| 64 |  EasiCoin |
QNT/USDT | $73.32 | $173,826 | 05:00:16 13/05/2026 |
| 65 | Ourbit |
QNT/USDT | $73.18 | $159,800 | 04:57:07 13/05/2026 |
| 66 |  AscendEX |
QNT/USDT | $72.91 | $139,854 | 04:57:16 13/05/2026 |
| 67 |  GroveX |
QNT/USDT | $73.16 | $136,045 | 05:00:09 13/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $73.31 | $128,764 | 05:00:08 13/05/2026 |
| 69 |  BingX |
QNT/USDT | $73.25 | $127,648 | 04:57:07 13/05/2026 |
| 70 |  Gemini |
QNT/USD | $73.99 | $124,104 | 04:59:54 13/05/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.26 | $114,724 | 04:50:23 13/05/2026 |
| 72 |  CoinTR |
QNT/USDT | $73.33 | $112,933 | 05:00:08 13/05/2026 |
| 73 |  Dex-Trade |
QNT/USDT | $73.27 | $106,473 | 04:57:10 13/05/2026 |
| 74 |  Azbit |
QNT/USDT | $73.08 | $102,110 | 04:57:10 13/05/2026 |
| 75 | ASTX |
QNT/USDT | $73.33 | $97,639.92 | 05:00:09 13/05/2026 |
| 76 | CoinTR |
QNT/TRY | $73.21 | $96,270.72 | 05:00:08 13/05/2026 |
| 77 | Koinbay |
QNT/USDT | $73.39 | $95,082.47 | 05:00:12 13/05/2026 |
| 78 |  WHXEX |
QNT/USDT | $73.40 | $93,709.44 | 05:00:10 13/05/2026 |
| 79 |  idax exchange |
QNT/USDT | $73.40 | $93,709.44 | 05:00:12 13/05/2026 |
| 80 | Bitunix |
QNT/USDT | $73.18 | $93,406.58 | 04:54:12 13/05/2026 |
| 81 |  XXKK |
QNT/USDT | $73.30 | $93,379.40 | 05:00:07 13/05/2026 |
| 82 | MEXC |
QNT/USDT | $73.26 | $92,182.70 | 04:57:17 13/05/2026 |
| 83 |  Tapbit |
QNT/USDT | $73.18 | $91,708.14 | 04:57:07 13/05/2026 |
| 84 | KuCoin |
QNT/USDT | $73.21 | $85,744.27 | 04:54:18 13/05/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $73.33 | $80,610.13 | 04:54:10 13/05/2026 |
| 86 | Kraken |
QNT/EUR | $73.41 | $78,838.54 | 04:59:54 13/05/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $73.24 | $78,692.15 | 04:57:08 13/05/2026 |
| 88 |  Bit2Me |
QNT/EUR | $73.42 | $75,989.11 | 04:57:07 13/05/2026 |
| 89 |  BVOX |
QNT/USDT | $73.21 | $73,687.07 | 04:57:12 13/05/2026 |
| 90 |  MGBX |
QNT/USDT | $73.21 | $72,074.77 | 04:57:08 13/05/2026 |
| 91 |  Zoomex |
QNT/USDT | $73.25 | $67,178.70 | 04:57:10 13/05/2026 |
| 92 | Pionex |
QNT/USDT | $73.24 | $65,956.05 | 04:57:08 13/05/2026 |
| 93 |  Niza.io |
QNT/USD | $73.11 | $65,661.68 | 05:00:07 13/05/2026 |
| 94 |  Gate |
QNT/USDT | $73.79 | $65,435.48 | 04:54:19 13/05/2026 |
| 95 |  BitTap |
QNT/USDT | $73.28 | $61,808.18 | 05:00:17 13/05/2026 |
| 96 |  Cryptomus |
QNT/USDT | $73.21 | $60,969.10 | 05:00:08 13/05/2026 |
| 97 | MEXC |
QNT/USDC | $73.22 | $58,380.75 | 04:57:17 13/05/2026 |
| 98 |  Picol |
QNT/USDT | $73.29 | $58,169.64 | 05:00:07 13/05/2026 |
| 99 |  ZKE |
QNT/USDT | $73.39 | $56,223.99 | 05:00:13 13/05/2026 |
| 100 | CriptoSwaps |
QNT/BTC | $73.44 | $53,546.18 | 05:00:11 13/05/2026 |
| 101 | Bitrue |
QNT/XRP | $73.12 | $47,762.31 | 04:57:07 13/05/2026 |
| 102 |  Bitcoiva |
QNT/USDT | $73.21 | $47,700.83 | 05:00:08 13/05/2026 |
| 103 | Bitrue |
QNT/USDC | $73.19 | $46,853.73 | 04:57:07 13/05/2026 |
| 104 | Gate |
QNT/USDT | $73.49 | $46,385.47 | 04:56:54 13/05/2026 |
| 105 | EasiCoin |
QNT/USDT | $73.40 | $45,949.41 | 05:00:09 13/05/2026 |
| 106 |  PointPay |
QNT/USDT | $73.25 | $44,710.59 | 04:57:10 13/05/2026 |
| 107 |  BYDFi |
QNT/USDT | $73.30 | $43,414.09 | 05:00:08 13/05/2026 |
| 108 |  Koinpark |
QNT/USDT | $73.17 | $40,012.60 | 04:57:10 13/05/2026 |
| 109 | KCEX |
QNT/USDT | $73.26 | $39,824.36 | 04:57:10 13/05/2026 |
| 110 |  Paribu |
QNT/TRY | $73.43 | $37,624.39 | 05:02:23 13/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $73.24 | $36,746.13 | 04:57:08 13/05/2026 |
| 112 | Bitrue |
QNT/USDT | $73.18 | $36,094.96 | 04:57:07 13/05/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $73.46 | $35,272.65 | 04:56:23 13/05/2026 |
| 114 | Bitget |
QNT/USDT | $73.08 | $32,225.11 | 04:54:10 13/05/2026 |
| 115 |  Coinstore |
QNT/USDT | $73.21 | $30,689.17 | 04:48:10 13/05/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $73.27 | $28,653.97 | 05:00:16 13/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $73.28 | $27,249.29 | 05:00:10 13/05/2026 |
| 118 | Koinpark |
QNT/INR | $74.67 | $26,243.06 | 04:57:10 13/05/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $73.57 | $21,975.53 | 04:54:10 13/05/2026 |
| 120 |  XBO.com |
QNT/USDT | $73.26 | $21,885.67 | 05:00:10 13/05/2026 |
| 121 | Binance |
QNT/BTC | $73.40 | $19,909.26 | 04:56:54 13/05/2026 |
| 122 | Niza.io |
QNT/EUR | $73.41 | $19,287.81 | 05:00:07 13/05/2026 |
| 123 |  CoinEx |
QNT/USDT | $73.22 | $16,602.78 | 04:59:53 13/05/2026 |
| 124 |  WEEX |
QNT/USDT | $73.21 | $15,380.63 | 04:57:12 13/05/2026 |
| 125 | WhiteBIT |
QNT/USDC | $73.60 | $13,831.95 | 04:54:10 13/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $73.20 | $13,104.92 | 04:57:09 13/05/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $73.42 | $11,202.19 | 04:56:23 13/05/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $73.07 | $7,480.76 | 04:57:08 13/05/2026 |
| 129 |  Indodax |
QNT/IDR | $72.99 | $4,669.78 | 05:02:24 13/05/2026 |
| 130 | CoinEx |
QNT/USDC | $73.30 | $3,261.29 | 04:59:53 13/05/2026 |
| 131 |  CoinJar |
QNT/USDC | $73.26 | $2,731.26 | 05:00:36 13/05/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $73.40 | $2,156.77 | 04:45:35 13/05/2026 |
| 133 |  Bitso |
QNT/USD | $73.73 | $1,970.11 | 04:59:53 13/05/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $73.21 | $1,323.87 | 04:57:08 13/05/2026 |
| 135 |  Coinmetro |
QNT/USDT | $73.36 | $1,309.77 | 05:00:11 13/05/2026 |
| 136 |  Binance.US |
QNT/USDT | $73.26 | $1,264.36 | 04:59:23 13/05/2026 |
| 137 | CoinJar |
QNT/USD | $73.26 | $1,054.99 | 05:00:36 13/05/2026 |
| 138 |  TRIV |
QNT/USDT | $73.32 | $1,019.96 | 05:00:11 13/05/2026 |
| 139 | TRIV |
QNT/IDR | $73.49 | $1,019.96 | 05:00:11 13/05/2026 |
| 140 |  Ndax |
QNT/CAD | $71.50 | $924.73 | 05:00:09 13/05/2026 |
| 141 | Coinmetro |
QNT/EUR | $73.37 | $860.38 | 05:00:11 13/05/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $73.10 | $674.05 | 04:56:59 13/05/2026 |
| 143 |  5DAX |
QNT/USDT | $73.28 | $608.02 | 05:00:09 13/05/2026 |
| 144 |  CoinDCX |
QNT/INR | $74.15 | $566.04 | 05:00:08 13/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.87 | $432.47 | 03:19:47 13/05/2026 |
| 146 |  Bitlo |
QNT/TRY | $73.39 | $320.06 | 05:00:08 13/05/2026 |
| 147 |  Bitkub |
QNT/THB | $72.24 | $277.86 | 04:57:12 13/05/2026 |
| 148 | CoinDCX |
QNT/USDT | $73.21 | $186.74 | 05:00:08 13/05/2026 |
| 149 | CoinJar |
QNT/AUD | $73.63 | $153.84 | 05:00:36 13/05/2026 |
| 150 |  Bancor Network |
QNT/BNT | $73.09 | $134.65 | 04:57:08 13/05/2026 |
| 151 |  Binance TH |
QNT/USDT | $73.21 | $56.61 | 04:57:08 13/05/2026 |
| 152 |  CEX.IO |
QNT/USDT | $73.35 | $36.95 | 05:00:09 13/05/2026 |
| 153 | CEX.IO |
QNT/USDC | $73.43 | $26.79 | 05:00:09 13/05/2026 |
| 154 | CEX.IO |
QNT/EUR | $73.62 | $18.69 | 05:00:09 13/05/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,283.24 | $13.92 | 03:58:35 13/05/2026 |
| 157 |  Unocoin |
QNT/INR | $104.56 | $10.46 | 05:00:09 13/05/2026 |
| 158 |  ZebPay |
QNT/INR | $75.63 | $9.53 | 05:00:10 13/05/2026 |
| 159 | Crypto.com Exchange |
QNT/USD | $73.18 | $3.64 | 04:36:20 13/05/2026 |
| 160 |  Foxbit |
QNT/BRL | $72.83 | $2.97 | 05:00:16 13/05/2026 |
| 161 |  HitBTC |
QNT/USDT | $71.54 | $2.00 | 05:00:07 13/05/2026 |
| 162 | HitBTC |
QNT/BTC | $71.30 | $1.98 | 05:00:07 13/05/2026 |
| 163 |  GOPAX |
QNT/KRW | $71.23 | $1.42 | 05:00:08 13/05/2026 |
| 164 | CEX.IO |
QNT/USD | $73.43 | $0.7234 | 05:00:09 13/05/2026 |
| 165 | Coinmetro |
QNT/GBP | $73.36 | $0.000001280 | 05:00:11 13/05/2026 |
| 166 | Coinmetro |
QNT/USD | $73.36 | $0.000001280 | 05:00:11 13/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 05:00:07 13/05/2026 |
| 168 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 04:54:10 13/05/2026 |
| 169 |  LATOKEN |
QNT/USDT | $71.26 | $0 | 04:57:07 13/05/2026 |
| 170 |  WazirX |
QNT/INR | $74.17 | $0 | 05:00:10 13/05/2026 |
| 171 | WazirX |
QNT/USDT | $74.48 | $0 | 05:00:10 13/05/2026 |
| 172 |  NovaDAX |
QNT/BRL | $67.97 | $0 | 04:54:08 13/05/2026 |
| 173 | CoinJar |
QNT/GBP | $73.45 | $0 | 05:00:36 13/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $73.22 | $0 | 04:57:08 13/05/2026 |
| 175 |  Giottus |
QNT/USDT | $73.28 | $0 | 04:48:08 13/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.89 | $0 | 05:00:10 13/05/2026 |
| 177 |  ADEN |
QNT/USDT | $73.54 | $0 | 05:03:45 13/05/2026 |
| 178 |  Gate US |
QNT/USDT | $73.20 | $0 | 05:00:09 13/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,477,823 với tỷ giá $73.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.