Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.51 | $17,155,985 | 17:57:16 08/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.39 | $6,374,769 | 18:00:16 08/04/2026 |
| 3 |  BlockFin |
QNT/USDT | $75.35 | $5,021,363 | 18:00:15 08/04/2026 |
| 4 |  Binance |
QNT/USDT | $75.42 | $4,724,695 | 17:54:16 08/04/2026 |
| 5 |  BTCC |
QNT/USDT | $75.56 | $4,290,243 | 17:57:16 08/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.52 | $4,060,240 | 17:57:15 08/04/2026 |
| 7 |  FameEX |
QNT/USDT | $75.42 | $3,696,499 | 17:54:18 08/04/2026 |
| 8 |  Batonex |
QNT/USDT | $75.51 | $3,582,076 | 17:57:16 08/04/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $75.49 | $3,074,953 | 18:00:11 08/04/2026 |
| 10 |  KCEX |
QNT/USDT | $75.51 | $2,716,503 | 17:57:15 08/04/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $75.70 | $2,551,347 | 17:54:15 08/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $75.50 | $2,405,844 | 17:57:16 08/04/2026 |
| 13 | Binance |
QNT/USDT | $75.57 | $1,735,172 | 17:56:54 08/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $75.48 | $1,733,258 | 17:51:15 08/04/2026 |
| 15 |  MEXC |
QNT/USDT | $75.44 | $1,714,320 | 17:54:15 08/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $75.50 | $1,648,049 | 17:57:18 08/04/2026 |
| 17 |  Bibox |
QNT/USDT | $97.98 | $1,502,545 | 18:00:14 08/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,753 | 17:57:15 08/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $75.50 | $1,363,709 | 17:57:15 08/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $75.47 | $1,247,051 | 17:57:17 08/04/2026 |
| 21 |  Toobit |
QNT/USDT | $75.49 | $1,150,654 | 17:57:19 08/04/2026 |
| 22 |  Bybit |
QNT/USDT | $75.36 | $1,055,673 | 17:54:16 08/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $75.67 | $1,051,611 | 18:00:10 08/04/2026 |
| 24 |  Websea |
QNT/USDT | $75.62 | $966,069 | 17:57:08 08/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,687 | 17:57:16 08/04/2026 |
| 26 | BTCC |
QNT/USDT | $75.58 | $867,593 | 17:57:12 08/04/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $75.58 | $864,091 | 17:56:59 08/04/2026 |
| 28 |  4E |
QNT/USDT | $75.46 | $859,183 | 18:00:10 08/04/2026 |
| 29 |  Bitvavo |
QNT/EUR | $75.65 | $715,852 | 17:57:08 08/04/2026 |
| 30 |  BloFin |
QNT/USDT | $75.50 | $674,046 | 17:57:16 08/04/2026 |
| 31 |  BitMart |
QNT/USDT | $75.62 | $606,796 | 17:57:09 08/04/2026 |
| 32 |  EagleX |
QNT/USDT | $75.39 | $603,544 | 18:00:10 08/04/2026 |
| 33 |  YUBIT |
QNT/USDT | $75.59 | $601,707 | 17:57:12 08/04/2026 |
| 34 | MEXC |
QNT/USDT | $75.50 | $579,333 | 17:54:09 08/04/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $75.57 | $570,499 | 18:00:12 08/04/2026 |
| 36 |  Pionex |
QNT/USDT | $75.51 | $566,418 | 17:57:16 08/04/2026 |
| 37 | FameEX |
QNT/USDT | $75.59 | $558,358 | 17:57:11 08/04/2026 |
| 38 |  ASTX |
QNT/USDT | $75.51 | $548,139 | 17:57:16 08/04/2026 |
| 39 |  XXKK |
QNT/USDT | $75.60 | $539,129 | 17:57:11 08/04/2026 |
| 40 |  Cofinex |
QNT/USDT | $75.42 | $538,698 | 18:00:15 08/04/2026 |
| 41 |  Bitget |
QNT/USDT | $75.42 | $533,880 | 17:54:16 08/04/2026 |
| 42 |  YEX |
QNT/USDT | $75.46 | $523,937 | 18:00:11 08/04/2026 |
| 43 | Bybit |
QNT/USDT | $75.54 | $514,912 | 17:54:11 08/04/2026 |
| 44 |  KuCoin |
QNT/USDT | $75.59 | $495,173 | 17:55:23 08/04/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $75.61 | $470,708 | 18:00:11 08/04/2026 |
| 46 | YUBIT |
QNT/USDT | $75.44 | $458,436 | 17:54:15 08/04/2026 |
| 47 |  Kraken |
QNT/USD | $75.59 | $435,260 | 17:59:25 08/04/2026 |
| 48 |  Bitcastle |
QNT/USDT | $75.34 | $432,876 | 18:00:19 08/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $75.49 | $383,790 | 17:54:11 08/04/2026 |
| 50 |  Hibt |
QNT/USDT | $75.55 | $381,278 | 17:42:08 08/04/2026 |
| 51 | LBank |
QNT/USDT | $75.56 | $357,112 | 17:57:12 08/04/2026 |
| 52 | Hotcoin |
QNT/USDT | $75.57 | $355,017 | 17:54:10 08/04/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $75.52 | $334,142 | 17:57:18 08/04/2026 |
| 54 |  Phemex |
QNT/USDT | $75.74 | $329,003 | 17:57:12 08/04/2026 |
| 55 | Phemex |
QNT/USDT | $75.47 | $328,915 | 17:57:16 08/04/2026 |
| 56 | WhiteBIT |
QNT/USDT | $75.52 | $328,658 | 17:54:12 08/04/2026 |
| 57 | Ourbit |
QNT/USDT | $75.59 | $306,167 | 17:57:12 08/04/2026 |
| 58 |  BitradeX |
QNT/USDT | $75.62 | $278,582 | 17:57:07 08/04/2026 |
| 59 | ASTX |
QNT/USDT | $75.49 | $260,607 | 18:00:08 08/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $75.49 | $240,887 | 18:00:10 08/04/2026 |
| 61 |  Gate |
QNT/USDT | $75.58 | $220,664 | 17:56:54 08/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $75.35 | $217,869 | 18:00:16 08/04/2026 |
| 63 |  BingX |
QNT/USDT | $75.63 | $216,088 | 17:57:08 08/04/2026 |
| 64 | KuCoin |
QNT/USDT | $75.46 | $186,100 | 17:54:18 08/04/2026 |
| 65 | BlockFin |
QNT/USDT | $75.48 | $185,780 | 18:00:10 08/04/2026 |
| 66 | Bitunix |
QNT/USDT | $75.57 | $180,258 | 17:51:07 08/04/2026 |
| 67 |  GroveX |
QNT/USDT | $75.53 | $168,994 | 18:00:08 08/04/2026 |
| 68 |  Zoomex |
QNT/USDT | $75.59 | $155,310 | 17:57:11 08/04/2026 |
| 69 |  MGBX |
QNT/USDT | $75.57 | $151,564 | 17:57:07 08/04/2026 |
| 70 |  AscendEX |
QNT/USDT | $75.85 | $150,237 | 17:57:12 08/04/2026 |
| 71 |  Cryptomus |
QNT/USDT | $75.60 | $147,854 | 17:57:07 08/04/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.45 | $136,268 | 17:52:59 08/04/2026 |
| 73 | Gate |
QNT/USDT | $75.33 | $134,726 | 17:54:19 08/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $75.49 | $127,246 | 17:57:07 08/04/2026 |
| 75 | CZR Exchange |
QNT/USDT | $75.46 | $117,423 | 18:00:09 08/04/2026 |
| 76 | Pionex |
QNT/USDT | $75.60 | $115,328 | 17:57:12 08/04/2026 |
| 77 | Binance |
QNT/USDC | $75.45 | $114,525 | 17:56:54 08/04/2026 |
| 78 |  Azbit |
QNT/USDT | $75.53 | $112,824 | 17:57:16 08/04/2026 |
| 79 |  CoinTR |
QNT/USDT | $75.55 | $112,199 | 17:54:08 08/04/2026 |
| 80 | BloFin |
QNT/USDT | $75.57 | $110,666 | 17:57:08 08/04/2026 |
| 81 | MEXC |
QNT/USDC | $75.51 | $106,412 | 17:54:09 08/04/2026 |
| 82 |  Niza.io |
QNT/USD | $75.59 | $106,307 | 18:00:10 08/04/2026 |
| 83 | CoinTR |
QNT/TRY | $75.56 | $104,116 | 17:54:08 08/04/2026 |
| 84 |  PointPay |
QNT/USDT | $75.54 | $102,621 | 17:54:08 08/04/2026 |
| 85 |  Picol |
QNT/USDT | $75.60 | $101,720 | 17:57:07 08/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $75.54 | $99,349.10 | 17:54:08 08/04/2026 |
| 87 | Koinbay |
QNT/USDT | $75.60 | $94,059.42 | 17:57:10 08/04/2026 |
| 88 |  Crypto.com Exchange |
QNT/USDT | $75.52 | $91,863.14 | 17:48:10 08/04/2026 |
| 89 |  WHXEX |
QNT/USDT | $75.58 | $91,656.57 | 17:57:08 08/04/2026 |
| 90 |  Dzengi.com |
QNT/USD | $75.44 | $91,627.90 | 17:57:11 08/04/2026 |
| 91 |  idax exchange |
QNT/USDT | $75.52 | $91,446.91 | 18:00:12 08/04/2026 |
| 92 | Crypto.com Exchange |
QNT/USD | $75.59 | $85,483.40 | 17:48:10 08/04/2026 |
| 93 | CriptoSwaps |
QNT/BTC | $75.59 | $82,293.44 | 18:00:12 08/04/2026 |
| 94 |  CoinUp.io |
QNT/USDT | $75.54 | $81,925.79 | 17:42:11 08/04/2026 |
| 95 | Bitrue |
QNT/USDT | $75.59 | $78,091.95 | 17:57:11 08/04/2026 |
| 96 |  Bitbaby |
QNT/USDT | $75.49 | $77,152.80 | 17:54:13 08/04/2026 |
| 97 |  BitTap |
QNT/USDT | $75.34 | $77,044.93 | 18:00:20 08/04/2026 |
| 98 | Bitrue |
QNT/XRP | $75.59 | $68,706.03 | 17:57:11 08/04/2026 |
| 99 |  BVOX |
QNT/USDT | $75.57 | $67,754.65 | 17:57:09 08/04/2026 |
| 100 | Bitrue |
QNT/USDC | $75.98 | $65,647.47 | 17:57:11 08/04/2026 |
| 101 | Kraken |
QNT/EUR | $75.60 | $64,905.64 | 17:59:54 08/04/2026 |
| 102 |  Bit2Me |
QNT/EUR | $75.60 | $62,546.84 | 17:57:10 08/04/2026 |
| 103 |  Coinstore |
QNT/USDT | $75.38 | $58,546.98 | 17:51:16 08/04/2026 |
| 104 |  ZKE |
QNT/USDT | $75.52 | $54,869.55 | 18:00:12 08/04/2026 |
| 105 | WhiteBIT |
QNT/USDC | $75.67 | $53,484.85 | 17:54:12 08/04/2026 |
| 106 | KCEX |
QNT/USDT | $75.51 | $52,884.76 | 17:54:10 08/04/2026 |
| 107 | Cofinex |
QNT/USDT | $75.59 | $50,419.50 | 17:57:07 08/04/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $75.25 | $50,409.80 | 17:56:23 08/04/2026 |
| 109 | Bitget |
QNT/USDT | $75.49 | $47,029.35 | 17:54:11 08/04/2026 |
| 110 |  WEEX |
QNT/USDT | $75.61 | $45,739.05 | 17:57:08 08/04/2026 |
| 111 |  Koinpark |
QNT/USDT | $75.53 | $40,346.30 | 18:00:10 08/04/2026 |
| 112 | Bitcastle |
QNT/USDT | $75.49 | $38,203.78 | 18:00:12 08/04/2026 |
| 113 | Binance |
QNT/BTC | $75.65 | $32,317.37 | 17:56:54 08/04/2026 |
| 114 |  Tebbit |
QNT/USDT | $75.38 | $31,116.89 | 18:00:16 08/04/2026 |
| 115 | Koinpark |
QNT/INR | $78.64 | $26,785.83 | 18:00:10 08/04/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $75.46 | $24,479.88 | 18:00:16 08/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $75.58 | $22,752.98 | 18:00:11 08/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $75.50 | $22,704.26 | 17:59:53 08/04/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $75.67 | $19,265.43 | 17:56:23 08/04/2026 |
| 120 |  Paribu |
QNT/TRY | $68.06 | $16,529.94 | 17:59:53 08/04/2026 |
| 121 | Niza.io |
QNT/EUR | $75.59 | $15,927.13 | 18:00:10 08/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.24 | $12,619.55 | 17:05:47 08/04/2026 |
| 123 |  Bitso |
QNT/USD | $75.78 | $11,695.46 | 17:59:53 08/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $75.55 | $10,660.73 | 18:00:19 08/04/2026 |
| 125 |  ChangeNOW |
QNT/BTC | $73.98 | $10,574.72 | 17:57:07 08/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $75.68 | $9,639.87 | 18:00:08 08/04/2026 |
| 127 |  LATOKEN |
QNT/USDT | $75.61 | $8,199.20 | 17:57:09 08/04/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $75.65 | $6,523.80 | 17:56:59 08/04/2026 |
| 129 |  Gemini |
QNT/USD | $75.55 | $5,531.69 | 17:59:54 08/04/2026 |
| 130 |  Binance TH |
QNT/USDT | $75.61 | $5,489.86 | 17:57:09 08/04/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $75.82 | $2,604.44 | 16:35:23 08/04/2026 |
| 132 | CoinEx |
QNT/USDC | $75.72 | $2,582.67 | 17:59:53 08/04/2026 |
| 133 |  Coinmetro |
QNT/EUR | $75.42 | $2,581.36 | 18:00:13 08/04/2026 |
| 134 |  TRIV |
QNT/USDT | $75.57 | $1,758.21 | 18:00:15 08/04/2026 |
| 135 | TRIV |
QNT/IDR | $75.81 | $1,758.21 | 18:00:15 08/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $75.58 | $1,558.47 | 18:00:12 08/04/2026 |
| 137 |  Ndax |
QNT/CAD | $75.35 | $1,202.71 | 18:00:11 08/04/2026 |
| 138 |  CoinDCX |
QNT/INR | $80.64 | $1,129.99 | 18:00:07 08/04/2026 |
| 139 |  Bitkub |
QNT/THB | $75.04 | $950.47 | 17:54:08 08/04/2026 |
| 140 |  WazirX |
QNT/INR | $76.25 | $750.52 | 18:00:11 08/04/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $76.21 | $734.20 | 18:09:12 07/04/2026 |
| 142 | CoinDCX |
QNT/USDT | $75.60 | $645.40 | 18:00:07 08/04/2026 |
| 143 | WazirX |
QNT/USDT | $74.89 | $587.22 | 18:00:11 08/04/2026 |
| 144 |  5DAX |
QNT/USDT | $75.59 | $568.50 | 18:00:15 08/04/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $75.59 | $539.95 | 17:48:17 08/04/2026 |
| 146 | Coinmetro |
QNT/USDT | $75.41 | $377.09 | 18:00:13 08/04/2026 |
| 147 |  Binance.US |
QNT/USDT | $74.26 | $307.55 | 17:59:53 08/04/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $75.60 | $201.63 | 17:57:08 08/04/2026 |
| 149 |  zondacrypto |
QNT/USDC | $77.00 | $174.38 | 18:00:10 08/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $75.18 | $165.49 | 17:57:08 08/04/2026 |
| 151 |  Indodax |
QNT/IDR | $75.51 | $123.54 | 17:59:53 08/04/2026 |
| 152 |  CoinJar |
QNT/USD | $74.28 | $74.28 | 18:00:29 08/04/2026 |
| 153 | CoinJar |
QNT/GBP | $74.22 | $74.22 | 18:00:29 08/04/2026 |
| 154 |  ZebPay |
QNT/INR | $80.31 | $73.11 | 17:54:13 08/04/2026 |
| 155 | Coinmetro |
QNT/GBP | $75.55 | $60.42 | 17:57:08 08/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,266.44 | $50.77 | 12:46:59 08/04/2026 |
| 157 |  CEX.IO |
QNT/USD | $75.72 | $35.91 | 17:57:07 08/04/2026 |
| 158 | CEX.IO |
QNT/USDC | $75.70 | $29.19 | 17:57:07 08/04/2026 |
| 159 | CEX.IO |
QNT/USDT | $75.69 | $26.75 | 17:57:07 08/04/2026 |
| 160 | CEX.IO |
QNT/EUR | $75.90 | $26.04 | 17:57:07 08/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $74.79 | $18.00 | 18:00:09 08/04/2026 |
| 162 |  Unocoin |
QNT/INR | $107.99 | $10.80 | 18:00:11 08/04/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.48 | $3.47 | 18:00:08 08/04/2026 |
| 164 | Coinmetro |
QNT/USD | $75.47 | $0.000001310 | 18:00:13 08/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $67.60 | $0 | 18:00:07 08/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:57:11 08/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.09 | $0 | 18:00:07 08/04/2026 |
| 168 |  NovaDAX |
QNT/BRL | $68.62 | $0 | 18:00:10 08/04/2026 |
| 169 | CoinJar |
QNT/AUD | $74.47 | $0 | 18:00:29 08/04/2026 |
| 170 | CoinJar |
QNT/USDC | $73.24 | $0 | 18:00:29 08/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $75.45 | $0 | 17:54:11 08/04/2026 |
| 172 |  Giottus |
QNT/USDT | $75.59 | $0 | 17:57:12 08/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $130.37 | $0 | 17:57:09 08/04/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 175 |  ADEN |
QNT/USDT | $75.37 | $0 | 18:00:47 08/04/2026 |
| 176 |  Gate US |
QNT/USDT | $75.56 | $0 | 17:57:12 08/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 08/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,155,985 với tỷ giá $75.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.