Vốn hóa: $2,595,633,091,772 Khối lượng (24h): $125,337,372,720 Tiền ảo: 37,443 Sàn giao dịch: 938 Thị phần: BTC: 60.4%, ETH: 10.7%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $68.54 $20,063,442 14:00:16 02/05/2026
2 LBank LBank QNT/USDT $68.56 $16,231,070 13:57:17 02/05/2026
3 BitMart BitMart QNT/USDT $68.58 $13,088,291 13:57:15 02/05/2026
4 NovaEx NovaEx QNT/USDT $68.55 $10,563,784 14:00:16 02/05/2026
5 CEEX exchange CEEX exchange QNT/USDT $68.58 $3,754,557 14:00:08 02/05/2026
6 OrangeX OrangeX QNT/USDT $68.55 $2,109,038 13:57:15 02/05/2026
7 BlockFin BlockFin QNT/USDT $68.52 $2,102,336 14:00:15 02/05/2026
8 Binance Binance QNT/USDT $68.54 $2,045,294 13:54:16 02/05/2026
9 Toobit Toobit QNT/USDT $68.54 $1,941,587 13:57:16 02/05/2026
10 Batonex Batonex QNT/USDT $68.54 $1,903,618 14:00:16 02/05/2026
11 Bitunix Bitunix QNT/USDT $68.55 $1,834,812 13:57:15 02/05/2026
12 FameEX FameEX QNT/USDT $68.54 $1,559,999 13:57:18 02/05/2026
13 Bibox Bibox QNT/USDT $97.97 $1,502,385 14:00:13 02/05/2026
14 Hotcoin Hotcoin QNT/USDT $68.54 $1,460,767 13:57:20 02/05/2026
15 Koinbay Koinbay QNT/USDT $60.69 $1,422,562 13:54:15 02/05/2026
16 KCEX KCEX QNT/USDT $68.56 $1,380,982 13:57:15 02/05/2026
17 BTCC BTCC QNT/USDT $68.64 $1,273,994 13:57:16 02/05/2026
18 Bitrue Bitrue QNT/USDT $68.54 $1,152,515 13:57:17 02/05/2026
19 Ourbit Ourbit QNT/USDT $68.54 $1,019,541 13:57:16 02/05/2026
20 ICRYPEX ICRYPEX QNT/USDT $68.47 $932,261 14:00:13 02/05/2026
21 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,534 14:00:17 02/05/2026
22 WhiteBIT WhiteBIT QNT/USDT $68.45 $890,167 13:57:15 02/05/2026
23 CZR Exchange CZR Exchange QNT/USDT $68.53 $877,753 14:00:17 02/05/2026
24 BitMart BitMart QNT/USDT $68.62 $691,232 13:57:09 02/05/2026
25 Coinbase Exchange Coinbase Exchange QNT/USD $68.75 $613,944 13:56:59 02/05/2026
26 MEXC MEXC QNT/USDT $68.54 $582,580 13:57:16 02/05/2026
27 AEGET AEGET QNT/USDT $68.54 $572,072 14:00:16 02/05/2026
28 Binance Binance QNT/USDT $68.62 $519,377 13:56:52 02/05/2026
29 Bybit Bybit QNT/USDT $68.50 $468,148 13:54:16 02/05/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $68.61 $429,951 14:00:08 02/05/2026
31 Phemex Phemex QNT/USDT $68.50 $429,225 13:57:08 02/05/2026
32 YEX YEX QNT/USDT $68.64 $340,739 14:00:08 02/05/2026
33 Bitcastle Bitcastle QNT/USDT $68.50 $319,267 14:00:19 02/05/2026
34 Hotcoin Hotcoin QNT/USDT $68.65 $307,740 13:57:10 02/05/2026
35 YUBIT YUBIT QNT/USDT $68.68 $274,115 13:57:10 02/05/2026
36 EagleX EagleX QNT/USDT $68.58 $267,978 14:00:08 02/05/2026
37 BTCC BTCC QNT/USDT $68.66 $259,695 13:57:09 02/05/2026
38 4E 4E QNT/USDT $68.64 $257,052 14:00:07 02/05/2026
39 Pionex Pionex QNT/USDT $68.55 $254,981 13:57:16 02/05/2026
40 BitradeX BitradeX QNT/USDT $68.65 $245,207 13:57:08 02/05/2026
41 Websea Websea QNT/USDT $68.66 $240,369 13:57:09 02/05/2026
42 Bitvavo Bitvavo QNT/EUR $68.71 $230,631 13:57:08 02/05/2026
43 Bitget Bitget QNT/USDT $68.48 $227,787 13:54:16 02/05/2026
44 Cofinex Cofinex QNT/USDT $68.48 $227,783 14:00:17 02/05/2026
45 BlockFin BlockFin QNT/USDT $68.60 $201,685 14:00:11 02/05/2026
46 BitDelta BitDelta QNT/USDT $68.58 $186,864 14:00:10 02/05/2026
47 BloFin BloFin QNT/USDT $68.53 $158,768 13:42:16 02/05/2026
48 WhiteBIT WhiteBIT QNT/USDT $68.65 $149,181 13:57:07 02/05/2026
49 AscendEX AscendEX QNT/USDT $68.39 $139,316 13:57:08 02/05/2026
50 Phemex Phemex QNT/USDT $68.56 $138,690 13:57:17 02/05/2026
51 YUBIT YUBIT QNT/USDT $68.55 $132,064 13:57:15 02/05/2026
52 FameEX FameEX QNT/USDT $68.65 $123,972 13:57:09 02/05/2026
53 Bybit Bybit QNT/USDT $68.65 $122,983 13:54:11 02/05/2026
54 BloFin BloFin QNT/USDT $68.52 $121,917 13:45:11 02/05/2026
55 CoinTR CoinTR QNT/TRY $68.63 $120,026 13:57:10 02/05/2026
56 EagleX EagleX QNT/USDT $68.53 $116,949 14:00:15 02/05/2026
57 Hibt Hibt QNT/USDT $68.62 $114,246 13:57:08 02/05/2026
58 BYDFi BYDFi QNT/USDT $68.68 $112,028 13:57:10 02/05/2026
59 EasiCoin EasiCoin QNT/USDT $68.53 $109,646 14:00:16 02/05/2026
60 LBank LBank QNT/USDT $68.61 $107,894 13:57:11 02/05/2026
61 GroveX GroveX QNT/USDT $68.63 $103,850 13:54:12 02/05/2026
62 Kraken Kraken QNT/USD $68.69 $98,046.10 13:59:54 02/05/2026
63 Ourbit Ourbit QNT/USDT $68.58 $93,001.50 13:57:07 02/05/2026
64 CoinUp.io CoinUp.io QNT/USDT $68.64 $88,091.96 13:57:08 02/05/2026
65 CoinTR CoinTR QNT/USDT $68.63 $87,433.12 13:57:10 02/05/2026
66 KuCoin KuCoin QNT/USDT $68.59 $86,248.80 13:56:53 02/05/2026
67 WHXEX WHXEX QNT/USDT $68.63 $82,778.90 14:00:11 02/05/2026
68 idax exchange idax exchange QNT/USDT $68.63 $82,778.90 14:00:12 02/05/2026
69 Koinbay Koinbay QNT/USDT $68.63 $82,645.16 13:54:12 02/05/2026
70 Binance Binance QNT/USDC $68.69 $81,117.20 13:56:52 02/05/2026
71 Azbit Azbit QNT/USDT $68.63 $79,910.63 13:57:07 02/05/2026
72 Dex-Trade Dex-Trade QNT/USDT $68.61 $77,275.75 13:57:10 02/05/2026
73 Bitunix Bitunix QNT/USDT $68.63 $77,218.52 13:57:07 02/05/2026
74 MEXC MEXC QNT/USDT $68.58 $77,007.07 13:51:08 02/05/2026
75 CZR Exchange CZR Exchange QNT/USDT $68.63 $74,802.38 14:00:07 02/05/2026
76 Tapbit Tapbit QNT/USDT $68.59 $70,863.02 13:57:11 02/05/2026
77 BVOX BVOX QNT/USDT $68.62 $66,045.78 13:57:07 02/05/2026
78 XXKK XXKK QNT/USDT $68.64 $57,309.74 14:00:10 02/05/2026
79 BingX BingX QNT/USDT $68.66 $56,012.75 13:57:10 02/05/2026
80 MEXC MEXC QNT/USDC $68.54 $55,172.56 13:51:08 02/05/2026
81 ASTX ASTX QNT/USDT $68.65 $54,642.85 14:00:11 02/05/2026
82 Cofinex Cofinex QNT/USDT $68.48 $50,113.45 14:00:10 02/05/2026
83 ZKE ZKE QNT/USDT $68.64 $49,670.26 14:00:09 02/05/2026
84 KuCoin KuCoin QNT/USDT $68.69 $47,054.18 13:54:19 02/05/2026
85 CriptoSwaps CriptoSwaps QNT/BTC $68.61 $46,997.05 14:00:08 02/05/2026
86 Bitcoiva Bitcoiva QNT/USDT $68.62 $46,903.47 14:00:08 02/05/2026
87 Gate Gate QNT/USDT $68.38 $46,672.45 13:54:19 02/05/2026
88 MGBX MGBX QNT/USDT $68.62 $45,112.56 13:57:08 02/05/2026
89 VOOX Exchange VOOX Exchange QNT/USDT $68.56 $41,956.27 13:57:18 02/05/2026
90 Koinpark Koinpark QNT/USDT $68.62 $40,039.25 13:57:07 02/05/2026
91 BitTap BitTap QNT/USDT $68.53 $39,819.97 14:00:17 02/05/2026
92 Pionex Pionex QNT/USDT $68.63 $39,403.10 13:57:08 02/05/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.91 $38,440.52 13:44:59 02/05/2026
94 Zoomex Zoomex QNT/USDT $68.61 $36,957.88 13:51:15 02/05/2026
95 Bitrue Bitrue QNT/XRP $68.63 $36,375.83 13:57:08 02/05/2026
96 Bitrue Bitrue QNT/USDC $68.68 $35,598.83 13:57:08 02/05/2026
97 Picol Picol QNT/USDT $68.63 $34,736.14 14:00:11 02/05/2026
98 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.51 $34,262.17 13:57:07 02/05/2026
99 Paribu Paribu QNT/TRY $68.72 $33,089.92 13:58:53 02/05/2026
100 EasiCoin EasiCoin QNT/USDT $68.62 $31,173.25 14:00:11 02/05/2026
101 KCEX KCEX QNT/USDT $68.63 $31,171.35 13:57:07 02/05/2026
102 Kraken Kraken QNT/EUR $68.74 $29,455.71 13:59:24 02/05/2026
103 Bit2Me Bit2Me QNT/EUR $68.74 $29,147.09 13:57:09 02/05/2026
104 Tebbit Tebbit QNT/USDT $68.54 $28,979.73 14:00:16 02/05/2026
105 Cryptomus Cryptomus QNT/USDT $68.59 $26,540.70 13:57:09 02/05/2026
106 Koinpark Koinpark QNT/INR $70.14 $26,420.29 13:57:07 02/05/2026
107 Niza.io Niza.io QNT/USD $68.74 $24,626.33 13:57:07 02/05/2026
108 PointPay PointPay QNT/USDT $68.65 $23,993.00 13:57:10 02/05/2026
109 CoinEx CoinEx QNT/USDT $68.57 $23,138.72 13:59:53 02/05/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.88 $22,587.38 13:55:23 02/05/2026
111 Gate Gate QNT/USDT $68.64 $22,347.91 13:56:54 02/05/2026
112 Binance Binance QNT/BTC $68.59 $21,310.43 13:56:52 02/05/2026
113 XBO.com XBO.com QNT/USDT $68.61 $20,732.16 13:57:07 02/05/2026
114 Bitbaby Bitbaby QNT/USDT $68.66 $20,274.11 13:57:10 02/05/2026
115 Bitrue Bitrue QNT/USDT $68.58 $19,396.37 13:57:08 02/05/2026
116 PrimeXBT PrimeXBT QNT/USDT $68.55 $17,913.31 14:00:16 02/05/2026
117 Bitcastle Bitcastle QNT/USDT $68.58 $17,852.79 14:00:11 02/05/2026
118 Coinstore Coinstore QNT/USDT $68.57 $16,950.44 13:57:08 02/05/2026
119 Bitget Bitget QNT/USDT $68.48 $14,329.68 13:54:12 02/05/2026
120 WhiteBIT WhiteBIT QNT/USDC $68.63 $13,808.20 13:57:07 02/05/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.65 $13,756.01 13:55:23 02/05/2026
122 NexDAX NexDAX QNT/USDT $68.57 $10,181.86 14:00:11 02/05/2026
123 WEEX WEEX QNT/USDT $68.62 $9,399.70 13:57:11 02/05/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.65 $8,264.60 13:57:07 02/05/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $68.59 $8,192.68 13:57:09 02/05/2026
126 Niza.io Niza.io QNT/EUR $68.74 $7,398.54 13:57:07 02/05/2026
127 Gemini Gemini QNT/USD $68.12 $4,830.31 13:59:54 02/05/2026
128 LATOKEN LATOKEN QNT/USDT $68.63 $3,892.25 13:57:10 02/05/2026
129 CoinEx CoinEx QNT/USDC $68.61 $3,588.23 13:59:53 02/05/2026
130 CoinJar CoinJar QNT/AUD $67.53 $3,447.91 14:01:00 02/05/2026
131 CoinJar CoinJar QNT/USDC $67.60 $3,447.85 14:01:00 02/05/2026
132 Dzengi.com Dzengi.com QNT/USD $69.45 $2,424.51 15:45:07 27/04/2026
133 Bitso Bitso QNT/USD $68.47 $2,243.13 13:59:53 02/05/2026
134 Coinmetro Coinmetro QNT/GBP $68.64 $2,059.09 14:00:08 02/05/2026
135 Ndax Ndax QNT/CAD $67.64 $2,043.63 14:00:07 02/05/2026
136 Tokocrypto Tokocrypto QNT/USDT $68.63 $2,018.01 13:57:11 02/05/2026
137 Coinbase Exchange Coinbase Exchange QNT/USDT $68.64 $1,777.96 13:56:59 02/05/2026
138 Kinesis Money Kinesis Money QNT/C1USD $69.86 $698.59 14:00:08 02/05/2026
139 Indodax Indodax QNT/IDR $68.02 $639.68 13:59:53 02/05/2026
140 Uniswap v2 Uniswap v2 QNT/WETH $68.82 $563.95 13:44:59 02/05/2026
141 5DAX 5DAX QNT/USDT $68.62 $555.00 14:00:08 02/05/2026
142 TRIV TRIV QNT/IDR $68.99 $493.75 14:00:14 02/05/2026
143 TRIV TRIV QNT/USDT $68.65 $491.35 14:00:14 02/05/2026
144 CoinDCX CoinDCX QNT/INR $68.49 $450.43 13:54:12 02/05/2026
145 Bitlo Bitlo QNT/TRY $68.49 $366.62 13:54:12 02/05/2026
146 Bitkub Bitkub QNT/THB $68.71 $297.91 13:57:10 02/05/2026
147 GOPAX GOPAX QNT/KRW $130.15 $133.13 14:00:08 02/05/2026
148 Binance TH Binance TH QNT/USDT $68.62 $116.18 13:57:08 02/05/2026
149 WazirX WazirX QNT/USDT $67.48 $100.21 14:00:08 02/05/2026
150 CoinDCX CoinDCX QNT/USDT $68.59 $99.26 13:54:12 02/05/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.34 $59.34 12:16:59 02/05/2026
152 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.91 $50.04 13:54:17 02/05/2026
153 CEX.IO CEX.IO QNT/USDT $68.70 $42.94 13:57:09 02/05/2026
154 Bancor Network Bancor Network QNT/BNT $68.87 $30.40 13:57:11 02/05/2026
155 CEX.IO CEX.IO QNT/EUR $68.91 $26.91 13:57:09 02/05/2026
156 WazirX WazirX QNT/INR $60.07 $23.37 14:00:08 02/05/2026
157 Coinmetro Coinmetro QNT/EUR $68.66 $22.79 14:00:08 02/05/2026
158 CEX.IO CEX.IO QNT/USD $68.74 $22.20 13:57:09 02/05/2026
159 CEX.IO CEX.IO QNT/USDC $68.73 $19.21 13:57:09 02/05/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,300.03 $18.04 07:40:35 02/05/2026
161 Unocoin Unocoin QNT/INR $105.36 $10.54 14:00:09 02/05/2026
162 Binance.US Binance.US QNT/USDT $75.66 $6.96 13:59:23 02/05/2026
163 Foxbit Foxbit QNT/BRL $68.88 $6.80 14:00:09 02/05/2026
164 Coinmetro Coinmetro QNT/USD $68.61 $0.000001190 14:00:08 02/05/2026
165 Coinmetro Coinmetro QNT/USDT $68.60 $0.000001190 14:00:08 02/05/2026
166 HitBTC HitBTC QNT/BTC $72.18 $0 13:51:11 02/05/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 13:51:11 02/05/2026
168 HitBTC HitBTC QNT/USDT $76.99 $0 13:51:11 02/05/2026
169 zondacrypto zondacrypto QNT/USDC $52.50 $0 13:54:11 02/05/2026
170 ZebPay ZebPay QNT/INR $71.16 $0 13:57:07 02/05/2026
171 NovaDAX NovaDAX QNT/BRL $70.32 $0 13:57:07 02/05/2026
172 CoinJar CoinJar QNT/GBP $71.84 $0 14:01:00 02/05/2026
173 CoinJar CoinJar QNT/USD $69.42 $0 14:01:00 02/05/2026
174 Tokocrypto Tokocrypto QNT/USDC $68.69 $0 13:57:11 02/05/2026
175 Giottus Giottus QNT/USDT $68.58 $0 13:57:09 02/05/2026
176 LCX Exchange LCX Exchange QNT/EUR $130.77 $0 13:57:07 02/05/2026
177 ADEN ADEN QNT/USDT $68.39 $0 14:03:50 02/05/2026
178 Gate US Gate US QNT/USDT $68.67 $0 14:00:11 02/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 02/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,063,442 với tỷ giá $68.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá