Vốn hóa: $2,524,361,064,655 Khối lượng (24h): $83,744,410,024 Tiền ảo: 37,558 Sàn giao dịch: 946 Thị phần: BTC: 59.8%, ETH: 9.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $78.02 $17,125,238 07:57:17 23/05/2026
2 BitMart BitMart QNT/USDT $78.05 $13,115,826 07:57:16 23/05/2026
3 WOO X Pro WOO X Pro QNT/USDT $78.01 $13,016,847 08:00:16 23/05/2026
4 Binance Binance QNT/USDT $77.89 $12,229,756 07:54:16 23/05/2026
5 AEGET AEGET QNT/USDT $78.00 $10,371,952 08:00:16 23/05/2026
6 FameEX FameEX QNT/USDT $78.03 $9,199,287 07:57:19 23/05/2026
7 OrangeX OrangeX QNT/USDT $77.89 $8,782,278 07:54:15 23/05/2026
8 BlockFin BlockFin QNT/USDT $77.90 $8,576,498 07:54:15 23/05/2026
9 Toobit Toobit QNT/USDT $78.03 $6,972,690 07:57:17 23/05/2026
10 BTCC BTCC QNT/USDT $78.01 $6,640,887 07:57:16 23/05/2026
11 Ourbit Ourbit QNT/USDT $78.02 $5,647,052 07:57:17 23/05/2026
12 KCEX KCEX QNT/USDT $77.99 $5,298,524 07:57:15 23/05/2026
13 Batonex Batonex QNT/USDT $77.99 $4,731,676 08:00:16 23/05/2026
14 Bybit Bybit QNT/USDT $77.88 $3,625,611 07:54:16 23/05/2026
15 WhiteBIT WhiteBIT QNT/USDT $77.44 $3,548,356 07:45:15 23/05/2026
16 Binance Binance QNT/USDT $78.07 $2,796,531 07:56:42 23/05/2026
17 Bitunix Bitunix QNT/USDT $77.95 $2,615,250 07:57:17 23/05/2026
18 Bitbase Bitbase QNT/USDT $78.00 $1,797,342 07:57:17 23/05/2026
19 Bitvavo Bitvavo QNT/EUR $78.25 $1,663,029 07:57:10 23/05/2026
20 Hotcoin Hotcoin QNT/USDT $77.99 $1,529,651 07:57:18 23/05/2026
21 Coinbase Exchange Coinbase Exchange QNT/USD $78.02 $1,529,334 07:57:00 23/05/2026
22 Bibox Bibox QNT/USDT $97.90 $1,501,297 15:36:13 21/05/2026
23 Cofinex Cofinex QNT/USDT $78.13 $1,460,051 08:00:17 23/05/2026
24 Bitget Bitget QNT/USDT $77.91 $1,459,471 07:54:15 23/05/2026
25 ICRYPEX ICRYPEX QNT/USDT $78.43 $1,447,085 08:00:10 23/05/2026
26 Koinbay Koinbay QNT/USDT $60.64 $1,421,229 07:57:15 23/05/2026
27 BTCC BTCC QNT/USDT $78.07 $1,398,198 07:57:08 23/05/2026
28 4E 4E QNT/USDT $78.07 $1,378,019 07:57:07 23/05/2026
29 Bitrue Bitrue QNT/USDT $78.00 $1,312,102 07:57:17 23/05/2026
30 MEXC MEXC QNT/USDT $78.01 $1,282,225 07:57:15 23/05/2026
31 Pionex Pionex QNT/USDT $78.02 $1,242,796 07:57:17 23/05/2026
32 KuCoin KuCoin QNT/USDT $77.96 $1,137,041 07:57:19 23/05/2026
33 KuCoin KuCoin QNT/USDT $78.17 $1,135,933 07:59:53 23/05/2026
34 WhiteBIT WhiteBIT QNT/USDT $77.64 $1,107,819 07:45:07 23/05/2026
35 Websea Websea QNT/USDT $77.72 $1,075,190 07:48:08 23/05/2026
36 CZR Exchange CZR Exchange QNT/USDT $77.98 $1,040,515 08:00:17 23/05/2026
37 YUBIT YUBIT QNT/USDT $78.01 $987,712 07:57:08 23/05/2026
38 EagleX EagleX QNT/USDT $78.00 $983,081 08:00:08 23/05/2026
39 BloFin BloFin QNT/USDT $77.64 $948,568 07:48:16 23/05/2026
40 Aivora Exchange Aivora Exchange QNT/USDT $72.81 $900,767 08:00:16 23/05/2026
41 FameEX FameEX QNT/USDT $78.03 $897,439 07:57:08 23/05/2026
42 Kraken Kraken QNT/USD $78.20 $895,208 07:59:54 23/05/2026
43 Bitcastle Bitcastle QNT/USDT $77.96 $871,298 08:00:19 23/05/2026
44 YEX YEX QNT/USDT $78.13 $870,072 08:00:11 23/05/2026
45 Bybit Bybit QNT/USDT $77.95 $845,628 07:54:09 23/05/2026
46 CriptoSwaps CriptoSwaps QNT/USDT $77.96 $829,735 07:54:12 23/05/2026
47 BlockFin BlockFin QNT/USDT $77.91 $730,041 07:54:11 23/05/2026
48 Phemex Phemex QNT/USDT $78.23 $636,042 07:57:09 23/05/2026
49 BitMart BitMart QNT/USDT $78.11 $630,580 07:57:07 23/05/2026
50 Phemex Phemex QNT/USDT $78.01 $595,781 07:57:17 23/05/2026
51 Hibt Hibt QNT/USDT $78.09 $559,240 07:57:08 23/05/2026
52 VOOX Exchange VOOX Exchange QNT/USDT $78.02 $518,546 07:57:17 23/05/2026
53 Bitbase Bitbase QNT/USDT $77.27 $496,658 07:12:20 23/05/2026
54 YUBIT YUBIT QNT/USDT $78.00 $486,997 07:57:15 23/05/2026
55 Binance Binance QNT/USDC $78.10 $475,545 07:56:42 23/05/2026
56 LBank LBank QNT/USDT $78.02 $440,451 07:57:11 23/05/2026
57 BloFin BloFin QNT/USDT $77.95 $430,643 07:51:10 23/05/2026
58 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $77.79 $392,512 07:59:53 23/05/2026
59 Gate Gate QNT/USDT $78.00 $391,380 07:54:19 23/05/2026
60 EasiCoin EasiCoin QNT/USDT $77.97 $388,824 08:00:16 23/05/2026
61 EagleX EagleX QNT/USDT $77.98 $388,636 08:00:15 23/05/2026
62 Ourbit Ourbit QNT/USDT $77.91 $382,859 07:51:10 23/05/2026
63 BitradeX BitradeX QNT/USDT $78.06 $374,253 07:57:16 23/05/2026
64 Cryptomus Cryptomus QNT/USDT $78.08 $346,289 07:57:07 23/05/2026
65 WhiteBIT WhiteBIT QNT/USDC $77.36 $333,712 07:45:07 23/05/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $78.21 $297,615 07:59:35 23/05/2026
67 BitDelta BitDelta QNT/USDT $78.20 $287,518 08:00:07 23/05/2026
68 Hotcoin Hotcoin QNT/USDT $78.10 $274,729 07:57:10 23/05/2026
69 Gate Gate QNT/USDT $78.12 $259,135 07:56:24 23/05/2026
70 Zoomex Zoomex QNT/USDT $78.09 $253,754 07:57:10 23/05/2026
71 Niza.io Niza.io QNT/USD $77.96 $222,845 07:54:10 23/05/2026
72 Azbit Azbit QNT/USDT $78.17 $217,008 07:57:08 23/05/2026
73 CZR Exchange CZR Exchange QNT/USDT $78.18 $212,079 08:00:10 23/05/2026
74 Dex-Trade Dex-Trade QNT/USDT $78.04 $198,629 07:57:10 23/05/2026
75 Tapbit Tapbit QNT/USDT $78.01 $197,161 07:57:07 23/05/2026
76 LATOKEN LATOKEN QNT/USDT $77.36 $194,942 07:48:07 23/05/2026
77 MGBX MGBX QNT/USDT $78.09 $185,416 07:57:08 23/05/2026
78 Pionex Pionex QNT/USDT $78.07 $183,600 07:57:09 23/05/2026
79 CoinTR CoinTR QNT/USDT $78.06 $182,434 08:00:10 23/05/2026
80 PointPay PointPay QNT/USDT $77.95 $168,828 07:54:07 23/05/2026
81 BitTap BitTap QNT/USDT $77.98 $167,779 08:00:16 23/05/2026
82 Picol Picol QNT/USDT $78.09 $162,090 08:00:10 23/05/2026
83 MEXC MEXC QNT/USDT $78.06 $155,268 07:57:07 23/05/2026
84 AscendEX AscendEX QNT/USDT $78.16 $148,344 07:57:08 23/05/2026
85 BingX BingX QNT/USDT $78.07 $148,206 07:57:08 23/05/2026
86 GroveX GroveX QNT/USDT $78.10 $144,636 07:57:11 23/05/2026
87 Kraken Kraken QNT/EUR $77.60 $141,291 07:59:25 23/05/2026
88 XXKK XXKK QNT/USDT $78.06 $139,716 07:57:08 23/05/2026
89 Bit2Me Bit2Me QNT/EUR $77.56 $138,793 07:57:09 23/05/2026
90 Koinbay Koinbay QNT/USDT $78.10 $138,577 07:57:08 23/05/2026
91 Bitbaby Bitbaby QNT/USDT $78.03 $136,264 07:57:09 23/05/2026
92 WHXEX WHXEX QNT/USDT $78.15 $136,215 08:00:09 23/05/2026
93 idax exchange idax exchange QNT/USDT $78.15 $136,215 08:00:09 23/05/2026
94 Bitget Bitget QNT/USDT $78.01 $129,893 07:54:11 23/05/2026
95 Bitrue Bitrue QNT/USDT $78.01 $128,407 07:57:08 23/05/2026
96 KCEX KCEX QNT/USDT $78.10 $128,052 07:57:09 23/05/2026
97 Bitunix Bitunix QNT/USDT $78.10 $127,734 07:57:08 23/05/2026
98 EasiCoin EasiCoin QNT/USDT $78.11 $115,018 08:00:10 23/05/2026
99 Binance Binance QNT/BTC $78.01 $97,789.30 07:56:42 23/05/2026
100 CoinTR CoinTR QNT/TRY $78.25 $95,531.51 08:00:10 23/05/2026
101 Bitrue Bitrue QNT/USDC $77.98 $93,195.25 07:57:08 23/05/2026
102 Bitrue Bitrue QNT/XRP $77.98 $90,907.08 07:57:08 23/05/2026
103 Coinstore Coinstore QNT/USDT $78.14 $88,255.59 07:57:07 23/05/2026
104 BVOX BVOX QNT/USDT $78.09 $87,227.29 07:57:09 23/05/2026
105 Crypto.com Exchange Crypto.com Exchange QNT/USD $78.00 $86,490.00 07:57:07 23/05/2026
106 CriptoSwaps CriptoSwaps QNT/BTC $77.90 $84,505.58 07:54:12 23/05/2026
107 Paribu Paribu QNT/TRY $78.60 $84,443.94 07:59:53 23/05/2026
108 ZKE ZKE QNT/USDT $78.16 $81,921.02 08:00:13 23/05/2026
109 BYDFi BYDFi QNT/USDT $78.11 $67,899.42 07:57:07 23/05/2026
110 CoinUp.io CoinUp.io QNT/USDT $78.09 $66,986.83 07:57:10 23/05/2026
111 MEXC MEXC QNT/USDC $78.16 $62,175.21 07:57:07 23/05/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $77.47 $57,695.60 07:59:53 23/05/2026
113 WEEX WEEX QNT/USDT $78.09 $51,795.26 07:57:11 23/05/2026
114 Cofinex Cofinex QNT/USDT $78.10 $51,113.68 08:00:09 23/05/2026
115 Bitcoiva Bitcoiva QNT/USDT $78.08 $48,210.70 08:00:08 23/05/2026
116 CoinEx CoinEx QNT/USDT $78.20 $44,905.24 07:59:53 23/05/2026
117 Koinpark Koinpark QNT/USDT $78.25 $40,332.83 08:00:10 23/05/2026
118 Bitcastle Bitcastle QNT/USDT $78.00 $39,248.71 08:00:10 23/05/2026
119 Niza.io Niza.io QNT/EUR $77.60 $35,567.11 07:54:10 23/05/2026
120 Tebbit Tebbit QNT/USDT $77.97 $32,879.36 08:00:16 23/05/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $77.88 $27,081.45 07:57:07 23/05/2026
122 Koinpark Koinpark QNT/INR $81.70 $25,862.06 08:00:10 23/05/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $77.27 $16,373.96 07:59:23 23/05/2026
124 Bitso Bitso QNT/USD $78.16 $15,364.93 07:59:53 23/05/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $77.11 $14,078.17 07:56:29 23/05/2026
126 NexDAX NexDAX QNT/USDT $78.02 $13,769.53 07:57:08 23/05/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $78.07 $13,045.41 07:54:47 23/05/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $77.95 $12,116.62 08:00:09 23/05/2026
129 Tokocrypto Tokocrypto QNT/USDT $78.09 $9,489.04 07:57:11 23/05/2026
130 Gemini Gemini QNT/USD $77.98 $6,574.79 07:59:54 23/05/2026
131 Coinmetro Coinmetro QNT/EUR $78.23 $4,578.08 08:00:09 23/05/2026
132 Coinmetro Coinmetro QNT/GBP $78.21 $4,527.76 08:00:09 23/05/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $77.11 $4,359.14 07:30:59 23/05/2026
134 CoinEx CoinEx QNT/USDC $78.09 $3,373.25 07:59:53 23/05/2026
135 CoinDCX CoinDCX QNT/INR $80.65 $2,947.24 07:54:11 23/05/2026
136 TRIV TRIV QNT/USDT $78.26 $2,784.30 08:00:16 23/05/2026
137 TRIV TRIV QNT/IDR $78.53 $2,784.30 08:00:16 23/05/2026
138 Indodax Indodax QNT/IDR $77.04 $2,672.68 07:59:54 23/05/2026
139 Binance TH Binance TH QNT/USDT $78.09 $2,638.55 07:57:10 23/05/2026
140 Binance.US Binance.US QNT/USDT $77.53 $1,710.54 07:59:53 23/05/2026
141 CoinJar CoinJar QNT/USD $79.42 $1,520.05 08:01:15 23/05/2026
142 CoinJar CoinJar QNT/GBP $79.62 $1,487.87 08:01:15 23/05/2026
143 CoinDCX CoinDCX QNT/USDT $77.86 $1,468.71 07:54:11 23/05/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,087.54 $1,461.78 01:37:59 23/05/2026
145 Bitkub Bitkub QNT/THB $74.77 $1,089.67 07:57:07 23/05/2026
146 XBO.com XBO.com QNT/USDT $78.04 $1,078.03 07:54:11 23/05/2026
147 Crypto.com Exchange Crypto.com Exchange QNT/USD $77.15 $850.70 07:45:18 23/05/2026
148 Bitlo Bitlo QNT/TRY $78.32 $621.20 08:00:07 23/05/2026
149 Bancor Network Bancor Network QNT/BNT $77.62 $521.77 07:57:09 23/05/2026
150 GOPAX GOPAX QNT/KRW $70.03 $69.94 08:00:08 23/05/2026
151 CEX.IO CEX.IO QNT/USD $78.21 $64.15 07:57:07 23/05/2026
152 CEX.IO CEX.IO QNT/EUR $78.42 $53.57 07:57:07 23/05/2026
153 CEX.IO CEX.IO QNT/USDT $78.16 $47.23 07:57:07 23/05/2026
154 CoinJar CoinJar QNT/AUD $79.59 $31.81 08:01:15 23/05/2026
155 CEX.IO CEX.IO QNT/USDC $78.23 $29.99 07:57:07 23/05/2026
156 Foxbit Foxbit QNT/BRL $75.42 $11.56 08:00:08 23/05/2026
157 Unocoin Unocoin QNT/INR $104.47 $10.45 08:00:09 23/05/2026
158 Kinesis Money Kinesis Money QNT/C1USD $72.09 $0.8651 19:42:11 21/05/2026
159 Coinmetro Coinmetro QNT/USD $78.15 $0.000001360 08:00:09 23/05/2026
160 Coinmetro Coinmetro QNT/USDT $78.15 $0.000001360 08:00:09 23/05/2026
161 HitBTC HitBTC QNT/BTC $71.72 $0 08:00:12 23/05/2026
162 HitBTC HitBTC QNT/USDC $59.99 $0 08:00:12 23/05/2026
163 HitBTC HitBTC QNT/USDT $71.48 $0 08:00:12 23/05/2026
164 ZebPay ZebPay QNT/INR $82.76 $0 07:57:07 23/05/2026
165 NovaDAX NovaDAX QNT/BRL $75.93 $0 08:00:07 23/05/2026
166 CoinJar CoinJar QNT/USDC $73.22 $0 08:01:15 23/05/2026
167 Tokocrypto Tokocrypto QNT/USDC $78.11 $0 07:57:11 23/05/2026
168 Giottus Giottus QNT/USDT $77.64 $0 07:36:08 23/05/2026
169 LCX Exchange LCX Exchange QNT/EUR $129.43 $0 08:00:08 23/05/2026
170 Gate US Gate US QNT/USDT $78.13 $0 08:00:10 23/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 23/05/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,125,238 với tỷ giá $78.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá