Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
QNT/USDT | $87.36 | $233,797,220 | 19:17:58 21/11/2024 |
| 2 |  BTCC |
QNT/USDT | $87.13 | $151,160,590 | 19:14:58 21/11/2024 |
| 3 |  LBank |
QNT/USDT | $87.40 | $87,462,077 | 18:59:58 21/11/2024 |
| 4 |  Toobit |
QNT/USDT | $87.42 | $41,181,207 | 18:59:58 21/11/2024 |
| 5 | BTX Exchange |
QNT/USDT | $87.29 | $25,558,799 | 19:17:15 21/11/2024 |
| 6 |  KCEX |
QNT/USDT | $87.47 | $25,488,802 | 18:59:58 21/11/2024 |
| 7 |  Binance |
QNT/USDT | $87.35 | $25,170,887 | 18:56:58 21/11/2024 |
| 8 |  CoinUp.io |
QNT/USDT | $87.31 | $22,021,165 | 19:14:21 21/11/2024 |
| 9 |  Bitunix |
QNT/USDT | $87.52 | $14,006,166 | 18:59:58 21/11/2024 |
| 10 |  Bybit |
QNT/USDT | $87.43 | $8,727,161 | 18:56:58 21/11/2024 |
| 11 | Binance |
QNT/USDT | $87.52 | $7,532,257 | 18:56:17 21/11/2024 |
| 12 |  Bibox |
QNT/USDT | $87.31 | $7,167,942 | 19:14:21 21/11/2024 |
| 13 |  Ourbit |
QNT/USDT | $87.18 | $5,355,857 | 19:02:58 21/11/2024 |
| 14 |  XT.COM |
QNT/USDT | $88.09 | $4,801,631 | 18:59:58 21/11/2024 |
| 15 | Bybit |
QNT/USDT | $87.32 | $4,498,021 | 18:56:17 21/11/2024 |
| 16 |  Bitget |
QNT/USDT | $87.40 | $4,466,060 | 18:59:15 21/11/2024 |
| 17 |  BYDFi |
QNT/USDT | $87.22 | $3,944,224 | 19:14:58 21/11/2024 |
| 18 |  WEEX |
QNT/USDT | $87.42 | $3,927,573 | 18:59:58 21/11/2024 |
| 19 |  MEXC |
QNT/USDT | $87.45 | $3,531,148 | 18:59:58 21/11/2024 |
| 20 |  Coinbase Exchange |
QNT/USD | $87.44 | $3,530,186 | 18:56:17 21/11/2024 |
| 21 |  Bitrue |
QNT/USDT | $87.39 | $3,155,554 | 18:59:15 21/11/2024 |
| 22 |  KuCoin |
QNT/USDT | $87.45 | $2,991,493 | 18:56:17 21/11/2024 |
| 23 |  Websea |
QNT/USDT | $86.88 | $2,272,257 | 19:08:16 21/11/2024 |
| 24 | KuCoin |
QNT/USDT | $87.43 | $2,008,718 | 18:59:58 21/11/2024 |
| 25 |  Fairdesk |
QNT/USDT | $67.39 | $1,876,227 | 19:23:58 21/11/2024 |
| 26 |  Phemex |
QNT/USDT | $87.46 | $1,797,380 | 18:59:58 21/11/2024 |
| 27 |  WhiteBIT |
QNT/USDT | $86.79 | $1,795,100 | 18:59:15 21/11/2024 |
| 28 | Ourbit |
QNT/USDT | $87.42 | $1,773,603 | 19:02:23 21/11/2024 |
| 29 | BYDFi |
QNT/USDT | $87.01 | $1,492,982 | 19:14:21 21/11/2024 |
| 30 |  ICRYPEX |
QNT/USDT | $87.27 | $1,382,006 | 19:08:16 21/11/2024 |
| 31 |  Hotcoin |
QNT/USDT | $87.19 | $1,200,923 | 18:59:15 21/11/2024 |
| 32 |  TruBit Pro Exchange |
QNT/USDT | $87.00 | $1,115,037 | 19:05:17 21/11/2024 |
| 33 | MEXC |
QNT/USDT | $87.06 | $996,281 | 18:59:15 21/11/2024 |
| 34 |  Bitcastle |
QNT/USDT | $87.21 | $850,555 | 19:14:21 21/11/2024 |
| 35 | Bitunix |
QNT/USDT | $87.39 | $758,438 | 18:59:15 21/11/2024 |
| 36 | Bitrue |
QNT/USDT | $87.47 | $653,404 | 18:59:58 21/11/2024 |
| 37 |  Bitvavo |
QNT/EUR | $86.97 | $597,695 | 18:59:15 21/11/2024 |
| 38 |  PointPay |
QNT/USDT | $87.12 | $589,402 | 19:02:23 21/11/2024 |
| 39 | Phemex |
QNT/USDT | $87.39 | $545,314 | 18:59:15 21/11/2024 |
| 40 |  BVOX |
QNT/USDT | $86.99 | $531,155 | 18:59:15 21/11/2024 |
| 41 |  BloFin |
QNT/USDT | $86.81 | $510,596 | 19:05:58 21/11/2024 |
| 42 | Bitrue |
QNT/XRP | $87.58 | $429,710 | 18:59:15 21/11/2024 |
| 43 |  CoinCatch |
QNT/USDT | $87.16 | $398,368 | 19:14:58 21/11/2024 |
| 44 | Binance |
QNT/BTC | $87.30 | $383,360 | 18:56:17 21/11/2024 |
| 45 |  UEEx |
QNT/USDT | $87.11 | $377,768 | 19:14:21 21/11/2024 |
| 46 |  4E |
QNT/USDT | $87.21 | $374,105 | 19:14:21 21/11/2024 |
| 47 |  BitDelta |
QNT/USDT | $86.90 | $338,915 | 19:05:17 21/11/2024 |
| 48 |  FameEX |
QNT/USDT | $87.39 | $331,629 | 18:59:15 21/11/2024 |
| 49 | WEEX |
QNT/USDT | $87.39 | $306,489 | 18:59:15 21/11/2024 |
| 50 | LBank |
QNT/USDT | $87.29 | $301,693 | 18:59:15 21/11/2024 |
| 51 |  BingX |
QNT/USDT | $87.32 | $268,282 | 18:59:15 21/11/2024 |
| 52 |  Crypto.com Exchange |
QNT/USD | $87.40 | $239,384 | 18:59:15 21/11/2024 |
| 53 |  Kraken |
QNT/USD | $87.37 | $235,254 | 18:56:17 21/11/2024 |
| 54 |  Koinbay |
QNT/USDT | $87.45 | $234,707 | 19:02:23 21/11/2024 |
| 55 |  Zedxion Exchange |
QNT/USDT | $87.24 | $234,483 | 19:17:15 21/11/2024 |
| 56 |  Dex-Trade |
QNT/USDT | $87.32 | $234,322 | 19:02:23 21/11/2024 |
| 57 |  ZKE |
QNT/USDT | $87.17 | $233,700 | 19:14:21 21/11/2024 |
| 58 |  SpireX |
QNT/USDT | $87.17 | $233,700 | 19:14:21 21/11/2024 |
| 59 |  Niza Global |
QNT/USD | $87.37 | $233,425 | 19:08:16 21/11/2024 |
| 60 |  Azbit |
QNT/USDT | $87.32 | $232,559 | 19:02:23 21/11/2024 |
| 61 |  GroveX |
QNT/USDT | $87.19 | $231,954 | 19:17:15 21/11/2024 |
| 62 |  Coinstore |
QNT/USDT | $87.49 | $204,742 | 19:02:23 21/11/2024 |
| 63 |  Gate.io |
QNT/USDT | $87.27 | $197,302 | 18:56:17 21/11/2024 |
| 64 | Niza Global |
QNT/EUR | $87.11 | $188,677 | 19:08:16 21/11/2024 |
| 65 |  Tokenize Xchange |
QNT/USD | $86.42 | $187,601 | 19:17:15 21/11/2024 |
| 66 | Tokenize Xchange |
QNT/SGD | $86.49 | $187,517 | 19:17:15 21/11/2024 |
| 67 | Kraken |
QNT/EUR | $86.93 | $186,870 | 18:56:17 21/11/2024 |
| 68 |  Bit2Me |
QNT/EUR | $86.93 | $183,737 | 19:02:23 21/11/2024 |
| 69 |  Bitcoiva |
QNT/USDT | $87.19 | $180,412 | 19:17:15 21/11/2024 |
| 70 |  LATOKEN |
QNT/USDT | $87.22 | $177,452 | 19:02:23 21/11/2024 |
| 71 |  CoinEx |
QNT/USDT | $87.00 | $172,954 | 18:59:15 21/11/2024 |
| 72 | Kraken |
QNT/USD | $87.12 | $172,140 | 18:56:58 21/11/2024 |
| 73 | CoinCatch |
QNT/USDT | $87.04 | $166,876 | 19:14:21 21/11/2024 |
| 74 |  Gemini |
QNT/USD | $87.71 | $164,883 | 18:59:15 21/11/2024 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $87.04 | $160,986 | 18:56:17 21/11/2024 |
| 76 |  AlphaX |
QNT/USDT | $87.90 | $153,578 | 19:23:58 21/11/2024 |
| 77 |  BtcTurk | Kripto |
QNT/TRY | $86.68 | $144,746 | 19:02:23 21/11/2024 |
| 78 |  AscendEX (BitMax) |
QNT/USDT | $87.43 | $137,364 | 18:59:15 21/11/2024 |
| 79 | Coinbase Exchange |
QNT/USDT | $87.47 | $136,216 | 18:56:17 21/11/2024 |
| 80 |  BITFLEX |
QNT/USDT | $60.13 | $130,154 | 10:33:58 16/11/2024 |
| 81 |  Pionex |
QNT/USDT | $87.39 | $109,796 | 18:59:15 21/11/2024 |
| 82 |  ProBit Global |
QNT/USDT | $87.39 | $88,807.31 | 18:59:15 21/11/2024 |
| 83 | Bitcoiva |
QNT/INR | $91.36 | $84,466.12 | 19:17:15 21/11/2024 |
| 84 | Crypto.com Exchange |
QNT/USDT | $87.28 | $81,043.75 | 18:59:15 21/11/2024 |
| 85 |  Paribu |
QNT/TRY | $86.97 | $78,267.46 | 19:02:23 21/11/2024 |
| 86 |  BitMart |
QNT/USDT | $87.24 | $75,114.76 | 18:59:15 21/11/2024 |
| 87 |  Koinpark |
QNT/USDT | $87.70 | $69,926.60 | 19:20:21 21/11/2024 |
| 88 | BtcTurk | Kripto |
QNT/USDT | $86.88 | $68,251.10 | 19:02:23 21/11/2024 |
| 89 |  NexDAX |
QNT/USDT | $87.20 | $64,561.37 | 19:20:21 21/11/2024 |
| 90 | BloFin |
QNT/USDT | $87.50 | $57,082.15 | 19:05:17 21/11/2024 |
| 91 | Koinpark |
QNT/INR | $88.80 | $49,893.87 | 19:20:21 21/11/2024 |
| 92 |  Bitso |
QNT/USD | $86.79 | $40,761.61 | 19:02:23 21/11/2024 |
| 93 |  Uniswap v2 |
QNT/WETH | $87.34 | $32,010.10 | 18:56:17 21/11/2024 |
| 94 |  Bilaxy |
QNT/USDT | $87.33 | $24,269.96 | 19:08:16 21/11/2024 |
| 95 | Crypto.com Exchange |
QNT/USD | $85.57 | $19,738.82 | 18:59:58 21/11/2024 |
| 96 |  Topcredit Int |
QNT/USDT | $87.21 | $18,898.41 | 19:14:21 21/11/2024 |
| 97 |  VinDAX |
QNT/USDT | $86.61 | $17,104.49 | 19:14:21 21/11/2024 |
| 98 |  Coinmetro |
QNT/EUR | $87.15 | $14,961.51 | 19:08:16 21/11/2024 |
| 99 |  Bitkub |
QNT/THB | $86.61 | $14,462.47 | 19:02:23 21/11/2024 |
| 100 |  Tapbit |
QNT/USDT | $87.12 | $14,322.90 | 19:02:23 21/11/2024 |
| 101 |  Bitexen |
QNT/TRY | $86.39 | $13,121.75 | 19:08:16 21/11/2024 |
| 102 |  Indodax |
QNT/IDR | $86.00 | $13,116.20 | 19:05:17 21/11/2024 |
| 103 |  Currency.com |
QNT/USD | $87.01 | $12,706.94 | 19:05:17 21/11/2024 |
| 104 | CoinEx |
QNT/USDC | $86.66 | $10,862.12 | 18:59:15 21/11/2024 |
| 105 |  CoinJar |
QNT/AUD | $90.22 | $10,194.71 | 19:05:17 21/11/2024 |
| 106 |  BankCEX |
QNT/USDT | $86.71 | $9,677.60 | 19:14:21 21/11/2024 |
| 107 |  Tokocrypto |
QNT/USDT | $87.39 | $8,628.20 | 18:59:15 21/11/2024 |
| 108 | CoinJar |
QNT/USDC | $89.08 | $7,304.18 | 19:05:17 21/11/2024 |
| 109 |  Bitlo |
QNT/TRY | $87.31 | $7,296.45 | 19:20:21 21/11/2024 |
| 110 |  CEX.IO |
QNT/USDT | $87.22 | $7,194.17 | 19:02:23 21/11/2024 |
| 111 | CoinJar |
QNT/USD | $90.17 | $6,649.64 | 19:05:17 21/11/2024 |
| 112 |  TRIV |
QNT/IDR | $87.41 | $6,617.04 | 19:17:15 21/11/2024 |
| 113 | TRIV |
QNT/USDT | $87.29 | $6,594.82 | 19:17:15 21/11/2024 |
| 114 | CoinJar |
QNT/GBP | $89.68 | $4,824.44 | 19:05:17 21/11/2024 |
| 115 |  OpenOcean |
QNT/SBR | $62.85 | $4,046.94 | 03:00:23 16/11/2024 |
| 116 |  CoinDCX |
QNT/USDT | $87.21 | $3,857.94 | 19:14:21 21/11/2024 |
| 117 | CoinDCX |
QNT/INR | $87.53 | $3,454.14 | 19:14:21 21/11/2024 |
| 118 |  ChangeNOW |
QNT/BTC | $94.78 | $3,066.21 | 19:20:21 21/11/2024 |
| 119 |  Binance.US |
QNT/USDT | $86.29 | $2,970.79 | 18:59:15 21/11/2024 |
| 120 |  ONUS Pro |
QNT/VNDC | $87.54 | $1,563.21 | 19:14:21 21/11/2024 |
| 121 |  Foxbit |
QNT/BRL | $88.88 | $558.07 | 19:05:17 21/11/2024 |
| 122 |  ZebPay |
QNT/INR | $91.04 | $540.85 | 19:14:21 21/11/2024 |
| 123 | CoinJar |
QNT/EUR | $89.70 | $467.83 | 19:05:17 21/11/2024 |
| 124 |  NovaDAX |
QNT/BRL | $86.71 | $317.63 | 19:14:21 21/11/2024 |
| 125 |  Bancor Network |
QNT/BNT | $90.57 | $238.29 | 18:59:15 21/11/2024 |
| 126 |  LCX Exchange |
QNT/EUR | $85.57 | $88.49 | 19:14:21 21/11/2024 |
| 127 | CEX.IO |
QNT/USD | $87.20 | $86.75 | 19:02:23 21/11/2024 |
| 128 | Coinmetro |
QNT/GBP | $87.07 | $49.97 | 19:08:16 21/11/2024 |
| 129 | CEX.IO |
QNT/EUR | $87.52 | $28.05 | 19:02:23 21/11/2024 |
| 130 |  HitBTC |
QNT/USDT | $86.34 | $6.21 | 19:05:17 21/11/2024 |
| 131 |  Unocoin |
QNT/INR | $71.03 | $0.09929 | 19:20:21 21/11/2024 |
| 132 | Coinmetro |
QNT/BTC | $87.15 | $0.000001480 | 19:08:16 21/11/2024 |
| 133 | Coinmetro |
QNT/USD | $87.10 | $0.000001480 | 19:08:16 21/11/2024 |
| 134 | Coinmetro |
QNT/USDC | $87.18 | $0.000001480 | 19:08:16 21/11/2024 |
| 135 | HitBTC |
QNT/BTC | $95.00 | $0 | 19:05:17 21/11/2024 |
| 136 |  WazirX |
QNT/INR | $73.96 | $0 | 19:20:21 21/11/2024 |
| 137 | WazirX |
QNT/USDT | $75.90 | $0 | 19:20:21 21/11/2024 |
| 138 |  Binance TH |
QNT/USDT | $87.39 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch QNT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,797,220 với tỷ giá $87.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.