Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.14 | $25,279,863 | 21:00:16 29/07/2026 |
| 2 |  BitMart |
QNT/USDT | $60.09 | $13,074,128 | 21:00:16 29/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $60.16 | $7,646,097 | 21:00:15 29/07/2026 |
| 4 |  LBank |
QNT/USDT | $59.90 | $4,885,399 | 20:57:17 29/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $60.04 | $2,719,848 | 21:00:12 29/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.15 | $2,678,389 | 20:51:15 29/07/2026 |
| 7 |  Binance |
QNT/USDT | $60.06 | $2,635,229 | 20:54:17 29/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $60.11 | $2,375,097 | 21:00:15 29/07/2026 |
| 9 |  Toobit |
QNT/USDT | $59.92 | $2,211,602 | 20:57:16 29/07/2026 |
| 10 |  FameEX |
QNT/USDT | $59.90 | $2,053,447 | 20:57:19 29/07/2026 |
| 11 |  Batonex |
QNT/USDT | $60.14 | $1,929,755 | 21:00:16 29/07/2026 |
| 12 |  KCEX |
QNT/USDT | $59.90 | $1,719,275 | 20:57:15 29/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $59.92 | $1,446,870 | 20:57:16 29/07/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.64 | $1,421,332 | 20:57:15 29/07/2026 |
| 15 |  BTCC |
QNT/USDT | $60.04 | $1,181,594 | 20:57:16 29/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $60.13 | $1,015,097 | 21:00:17 29/07/2026 |
| 17 |  BitDelta |
QNT/USDT | $60.10 | $971,992 | 21:00:08 29/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,864 | 21:00:15 29/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $60.12 | $850,160 | 20:45:15 29/07/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $60.25 | $812,389 | 21:00:13 29/07/2026 |
| 21 |  AEGET |
QNT/USDT | $60.12 | $765,635 | 21:00:16 29/07/2026 |
| 22 | BitMart |
QNT/USDT | $60.01 | $735,432 | 20:30:09 29/07/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $60.03 | $637,513 | 21:00:11 29/07/2026 |
| 24 |  Bybit |
QNT/USDT | $60.00 | $593,512 | 20:54:17 29/07/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $59.94 | $567,002 | 20:56:29 29/07/2026 |
| 26 | Binance |
QNT/USDT | $59.96 | $495,935 | 20:56:54 29/07/2026 |
| 27 |  Hotcoin |
QNT/USDT | $59.85 | $415,183 | 20:57:21 29/07/2026 |
| 28 | BlockFin |
QNT/USDT | $60.23 | $398,366 | 21:00:11 29/07/2026 |
| 29 |  MEXC |
QNT/USDT | $59.89 | $353,561 | 20:57:16 29/07/2026 |
| 30 |  XT.COM |
QNT/USDT | $59.91 | $329,757 | 20:57:41 29/07/2026 |
| 31 |  Phemex |
QNT/USDT | $60.11 | $325,985 | 20:57:08 29/07/2026 |
| 32 |  Bitget |
QNT/USDT | $59.80 | $321,154 | 20:57:16 29/07/2026 |
| 33 |  Cofinex |
QNT/USDT | $59.99 | $320,633 | 21:00:17 29/07/2026 |
| 34 |  Bitrue |
QNT/USDT | $59.88 | $315,954 | 20:57:16 29/07/2026 |
| 35 |  Bitcastle |
QNT/USDT | $60.09 | $314,836 | 21:00:20 29/07/2026 |
| 36 | Hotcoin |
QNT/USDT | $60.28 | $277,176 | 20:48:10 29/07/2026 |
| 37 | Bybit |
QNT/USDT | $59.96 | $274,365 | 20:57:12 29/07/2026 |
| 38 |  EasiCoin |
QNT/USDT | $60.14 | $271,882 | 21:00:16 29/07/2026 |
| 39 |  Bitunix |
QNT/USDT | $59.89 | $256,144 | 20:57:17 29/07/2026 |
| 40 | BTCC |
QNT/USDT | $60.12 | $247,859 | 20:57:11 29/07/2026 |
| 41 |  4E |
QNT/USDT | $60.13 | $245,129 | 20:54:08 29/07/2026 |
| 42 |  BloFin |
QNT/USDT | $60.13 | $237,971 | 20:54:09 29/07/2026 |
| 43 |  YUBIT |
QNT/USDT | $59.93 | $230,754 | 20:57:07 29/07/2026 |
| 44 |  Websea |
QNT/USDT | $60.09 | $222,462 | 20:54:11 29/07/2026 |
| 45 |  Pionex |
QNT/USDT | $59.89 | $221,531 | 20:57:16 29/07/2026 |
| 46 |  YEX |
QNT/USDT | $60.18 | $218,445 | 21:00:12 29/07/2026 |
| 47 |  Bitvavo |
QNT/EUR | $60.11 | $217,246 | 20:57:08 29/07/2026 |
| 48 |  Kraken |
QNT/USD | $59.99 | $210,352 | 20:59:25 29/07/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $59.90 | $209,500 | 20:57:18 29/07/2026 |
| 50 |  BitradeX |
QNT/USDT | $59.93 | $202,485 | 20:57:07 29/07/2026 |
| 51 | BloFin |
QNT/USDT | $60.05 | $199,805 | 20:54:16 29/07/2026 |
| 52 |  Bitbase |
QNT/USDT | $60.05 | $190,048 | 20:54:17 29/07/2026 |
| 53 | YUBIT |
QNT/USDT | $59.89 | $186,096 | 20:57:15 29/07/2026 |
| 54 | WhiteBIT |
QNT/USDT | $60.31 | $178,808 | 20:45:07 29/07/2026 |
| 55 |  KuCoin |
QNT/USDT | $60.15 | $169,487 | 20:55:53 29/07/2026 |
| 56 | Phemex |
QNT/USDT | $59.94 | $152,134 | 20:57:16 29/07/2026 |
| 57 |  GroveX |
QNT/USDT | $60.12 | $141,570 | 20:57:07 29/07/2026 |
| 58 | Bitbase |
QNT/USDT | $60.28 | $136,642 | 20:51:07 29/07/2026 |
| 59 |  Azbit |
QNT/USDT | $60.13 | $123,251 | 20:57:07 29/07/2026 |
| 60 | KuCoin |
QNT/USDT | $60.08 | $122,623 | 20:57:20 29/07/2026 |
| 61 | LBank |
QNT/USDT | $60.06 | $122,280 | 20:57:11 29/07/2026 |
| 62 | FameEX |
QNT/USDT | $60.11 | $105,702 | 20:57:07 29/07/2026 |
| 63 | Ourbit |
QNT/USDT | $59.93 | $104,516 | 20:57:07 29/07/2026 |
| 64 |  Hibt |
QNT/USDT | $60.12 | $99,268.30 | 20:54:08 29/07/2026 |
| 65 |  NexDAX |
QNT/USDT | $59.96 | $95,823.47 | 21:00:10 29/07/2026 |
| 66 |  Zoomex |
QNT/USDT | $60.27 | $85,197.78 | 20:48:08 29/07/2026 |
| 67 | Bitunix |
QNT/USDT | $59.96 | $81,734.93 | 20:57:07 29/07/2026 |
| 68 |  WHXEX |
QNT/USDT | $60.15 | $72,358.18 | 21:00:11 29/07/2026 |
| 69 |  idax exchange |
QNT/USDT | $60.16 | $72,358.18 | 21:00:13 29/07/2026 |
| 70 | Koinbay |
QNT/USDT | $59.95 | $71,780.17 | 20:57:11 29/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.19 | $70,594.72 | 20:58:35 29/07/2026 |
| 72 |  Gate |
QNT/USDT | $59.91 | $70,239.19 | 20:57:20 29/07/2026 |
| 73 | x.me Exchange |
QNT/USDT | $59.97 | $64,106.28 | 20:57:10 29/07/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $60.17 | $62,798.40 | 20:51:09 29/07/2026 |
| 75 |  Tapbit |
QNT/USDT | $59.93 | $61,030.69 | 20:57:11 29/07/2026 |
| 76 |  BVOX |
QNT/USDT | $60.22 | $59,264.72 | 20:48:07 29/07/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $60.57 | $58,564.25 | 21:00:11 29/07/2026 |
| 78 | MEXC |
QNT/USDC | $59.95 | $55,565.49 | 20:57:07 29/07/2026 |
| 79 |  BingX |
QNT/USDT | $59.94 | $55,516.77 | 20:57:07 29/07/2026 |
| 80 |  PointPay |
QNT/USDT | $59.96 | $54,085.24 | 20:57:07 29/07/2026 |
| 81 | MEXC |
QNT/USDT | $60.00 | $53,509.35 | 20:57:07 29/07/2026 |
| 82 |  Niza.io |
QNT/USD | $60.01 | $52,560.55 | 20:57:07 29/07/2026 |
| 83 | CZR Exchange |
QNT/USDT | $60.18 | $52,420.80 | 21:00:12 29/07/2026 |
| 84 |  Cryptomus |
QNT/USDT | $59.97 | $52,016.55 | 21:00:10 29/07/2026 |
| 85 |  BtcTurk | Kripto |
QNT/TRY | $60.10 | $51,301.87 | 20:58:53 29/07/2026 |
| 86 | ASTX |
QNT/USDT | $59.93 | $50,695.15 | 21:00:10 29/07/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $59.96 | $45,800.98 | 20:57:08 29/07/2026 |
| 88 |  XXKK |
QNT/USDT | $60.17 | $45,701.67 | 21:00:10 29/07/2026 |
| 89 |  BitTap |
QNT/USDT | $60.14 | $44,129.59 | 21:00:16 29/07/2026 |
| 90 |  MGBX |
QNT/USDT | $59.96 | $43,980.72 | 20:57:08 29/07/2026 |
| 91 |  ZKE |
QNT/USDT | $60.14 | $43,403.59 | 21:00:12 29/07/2026 |
| 92 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.14 | $42,642.92 | 20:56:35 29/07/2026 |
| 93 |  Koinpark |
QNT/USDT | $60.10 | $40,599.12 | 20:57:07 29/07/2026 |
| 94 |  XBO.com |
QNT/USDT | $59.95 | $39,366.57 | 20:57:16 29/07/2026 |
| 95 |  Bitcoiva |
QNT/USDT | $59.97 | $39,199.82 | 21:00:12 29/07/2026 |
| 96 |  LATOKEN |
QNT/USDT | $60.12 | $36,585.41 | 20:48:09 29/07/2026 |
| 97 |  Paribu |
QNT/TRY | $59.91 | $36,341.71 | 20:59:33 29/07/2026 |
| 98 | Pionex |
QNT/USDT | $59.97 | $35,551.88 | 20:57:07 29/07/2026 |
| 99 | Binance |
QNT/BTC | $60.22 | $35,510.40 | 20:56:42 29/07/2026 |
| 100 | Bitrue |
QNT/USDC | $59.88 | $35,268.80 | 20:57:12 29/07/2026 |
| 101 | Gate |
QNT/USDT | $60.16 | $31,739.82 | 20:59:24 29/07/2026 |
| 102 | WhiteBIT |
QNT/USDC | $60.29 | $31,685.63 | 20:45:07 29/07/2026 |
| 103 |  BYDFi |
QNT/USDT | $60.19 | $31,540.25 | 21:00:08 29/07/2026 |
| 104 | Kraken |
QNT/EUR | $60.37 | $31,497.05 | 20:59:25 29/07/2026 |
| 105 |  Picol |
QNT/USDT | $59.98 | $31,331.16 | 21:00:11 29/07/2026 |
| 106 |  Bit2Me |
QNT/EUR | $60.37 | $31,199.03 | 20:57:08 29/07/2026 |
| 107 | Bitrue |
QNT/XRP | $60.14 | $30,939.29 | 20:57:12 29/07/2026 |
| 108 | KCEX |
QNT/USDT | $59.99 | $30,681.77 | 20:57:10 29/07/2026 |
| 109 |  Blynex |
QNT/USDT | $60.28 | $29,674.29 | 20:51:09 29/07/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $60.11 | $29,309.29 | 21:00:16 29/07/2026 |
| 111 | Binance |
QNT/USDC | $59.96 | $28,671.91 | 20:56:54 29/07/2026 |
| 112 | Koinpark |
QNT/INR | $63.81 | $25,599.36 | 20:57:07 29/07/2026 |
| 113 | EasiCoin |
QNT/USDT | $60.21 | $25,463.82 | 21:00:07 29/07/2026 |
| 114 | Bitget |
QNT/USDT | $60.03 | $23,089.26 | 20:57:58 29/07/2026 |
| 115 | Bitcastle |
QNT/USDT | $60.04 | $22,697.54 | 21:00:10 29/07/2026 |
| 116 |  Bitbaby |
QNT/USDT | $59.97 | $22,407.52 | 21:00:10 29/07/2026 |
| 117 | Bitrue |
QNT/USDT | $60.10 | $16,006.87 | 20:57:12 29/07/2026 |
| 118 |  CoinEx |
QNT/USDT | $60.11 | $14,071.43 | 20:59:23 29/07/2026 |
| 119 |  WEEX |
QNT/USDT | $59.96 | $12,575.14 | 20:57:11 29/07/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $60.00 | $11,719.28 | 20:59:23 29/07/2026 |
| 121 |  Gemini |
QNT/USD | $60.62 | $10,388.74 | 20:59:54 29/07/2026 |
| 122 | Niza.io |
QNT/EUR | $60.37 | $7,890.28 | 20:57:07 29/07/2026 |
| 123 |  Coinstore |
QNT/USDT | $59.95 | $6,672.98 | 20:57:07 29/07/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $60.27 | $5,154.13 | 20:58:53 29/07/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $60.08 | $4,931.93 | 21:00:11 29/07/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $60.21 | $4,197.63 | 20:51:09 29/07/2026 |
| 127 | CoinEx |
QNT/USDC | $60.11 | $2,167.20 | 20:59:23 29/07/2026 |
| 128 |  Bitkub |
QNT/THB | $59.92 | $2,078.65 | 20:57:07 29/07/2026 |
| 129 |  ZebPay |
QNT/INR | $64.16 | $2,065.20 | 21:00:07 29/07/2026 |
| 130 |  CoinJar |
QNT/USD | $59.62 | $1,785.22 | 21:00:29 29/07/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $60.11 | $1,619.84 | 20:57:00 29/07/2026 |
| 132 |  Ndax |
QNT/CAD | $60.10 | $1,612.26 | 21:00:10 29/07/2026 |
| 133 |  Bitso |
QNT/USD | $60.08 | $1,542.47 | 20:59:53 29/07/2026 |
| 134 | CoinJar |
QNT/GBP | $59.49 | $1,489.73 | 21:00:29 29/07/2026 |
| 135 |  CoinDCX |
QNT/INR | $64.20 | $1,382.45 | 21:00:10 29/07/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $59.96 | $1,146.03 | 20:57:08 29/07/2026 |
| 137 |  Binance TH |
QNT/USDT | $59.96 | $829.41 | 20:57:10 29/07/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $60.30 | $722.04 | 19:24:59 29/07/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $60.42 | $686.55 | 19:30:18 29/07/2026 |
| 140 |  TRIV |
QNT/IDR | $60.18 | $506.64 | 21:00:13 29/07/2026 |
| 141 | TRIV |
QNT/USDT | $59.97 | $504.88 | 21:00:13 29/07/2026 |
| 142 |  5DAX |
QNT/USDT | $60.10 | $498.80 | 20:57:07 29/07/2026 |
| 143 |  Bitlo |
QNT/TRY | $59.96 | $451.60 | 21:00:12 29/07/2026 |
| 144 | CoinDCX |
QNT/USDT | $59.97 | $420.38 | 21:00:10 29/07/2026 |
| 145 | CoinJar |
QNT/AUD | $59.54 | $297.81 | 21:00:29 29/07/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.71 | $195.01 | 11:19:23 29/07/2026 |
| 147 |  Binance.US |
QNT/USDT | $61.08 | $167.73 | 20:59:23 29/07/2026 |
| 148 |  Indodax |
QNT/IDR | $60.11 | $122.57 | 20:59:24 29/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,920.18 | $120.44 | 16:32:47 29/07/2026 |
| 150 |  Bancor Network |
QNT/BNT | $60.03 | $74.57 | 20:57:10 29/07/2026 |
| 151 |  Dzengi.com |
QNT/USD | $59.95 | $57.63 | 21:00:07 29/07/2026 |
| 152 |  CEX.IO |
QNT/USDC | $60.07 | $43.30 | 20:57:07 29/07/2026 |
| 153 | CEX.IO |
QNT/USD | $60.03 | $26.05 | 20:57:07 29/07/2026 |
| 154 | CEX.IO |
QNT/USDT | $59.99 | $19.49 | 20:57:07 29/07/2026 |
| 155 | CEX.IO |
QNT/EUR | $60.21 | $16.92 | 20:57:07 29/07/2026 |
| 156 | Bitstamp by Robinhood |
QNT/EUR | $60.72 | $11.26 | 20:59:23 29/07/2026 |
| 157 |  Unocoin |
QNT/INR | $104.49 | $10.45 | 21:00:11 29/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,913.42 | $7.42 | 16:32:47 29/07/2026 |
| 159 |  GOPAX |
QNT/KRW | $67.64 | $3.72 | 21:00:10 29/07/2026 |
| 160 |  Foxbit |
QNT/BRL | $60.99 | $2.40 | 21:00:11 29/07/2026 |
| 161 |  Coinmetro |
QNT/EUR | $72.25 | $0.00000001000 | 21:00:12 29/07/2026 |
| 162 | Coinmetro |
QNT/GBP | $72.49 | $0.00000001000 | 21:00:12 29/07/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:00:12 29/07/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 21:00:12 29/07/2026 |
| 165 |  HitBTC |
QNT/BTC | $61.20 | $0 | 20:57:07 29/07/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 20:57:07 29/07/2026 |
| 167 | HitBTC |
QNT/USDT | $63.98 | $0 | 20:57:07 29/07/2026 |
| 168 |  WazirX |
QNT/INR | $62.90 | $0 | 21:00:12 29/07/2026 |
| 169 | WazirX |
QNT/USDT | $60.34 | $0 | 21:00:12 29/07/2026 |
| 170 | CoinJar |
QNT/USDC | $62.03 | $0 | 21:00:29 29/07/2026 |
| 171 | Tokocrypto |
QNT/USDC | $59.97 | $0 | 20:57:08 29/07/2026 |
| 172 |  Giottus |
QNT/USDT | $59.97 | $0 | 21:00:10 29/07/2026 |
| 173 |  ADEN |
QNT/USDT | $59.91 | $0 | 21:03:53 29/07/2026 |
| 174 |  Gate US |
QNT/USDT | $60.25 | $0 | 21:00:11 29/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,279,863 với tỷ giá $60.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.