Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.79 | $16,603,743 | 14:57:15 17/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.79 | $13,106,316 | 14:57:15 17/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.87 | $10,090,699 | 15:00:16 17/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $75.81 | $5,144,754 | 15:00:09 17/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $75.61 | $4,425,915 | 14:54:15 17/04/2026 |
| 6 |  Binance |
QNT/USDT | $75.65 | $3,273,225 | 14:54:16 17/04/2026 |
| 7 |  WhiteBIT |
QNT/USDT | $76.07 | $3,041,914 | 14:57:15 17/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $75.65 | $2,991,335 | 14:54:15 17/04/2026 |
| 9 |  Toobit |
QNT/USDT | $75.79 | $2,606,711 | 14:57:16 17/04/2026 |
| 10 |  Batonex |
QNT/USDT | $75.87 | $2,596,180 | 15:00:15 17/04/2026 |
| 11 |  FameEX |
QNT/USDT | $75.79 | $2,508,594 | 14:57:17 17/04/2026 |
| 12 |  BTCC |
QNT/USDT | $75.70 | $2,415,652 | 14:57:16 17/04/2026 |
| 13 |  KCEX |
QNT/USDT | $75.79 | $2,035,244 | 14:57:15 17/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $75.61 | $1,918,863 | 14:54:15 17/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $75.79 | $1,668,903 | 14:57:16 17/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $75.80 | $1,535,323 | 14:57:20 17/04/2026 |
| 17 |  Bibox |
QNT/USDT | $98.00 | $1,502,774 | 15:00:14 17/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,101 | 14:57:15 17/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $75.78 | $1,262,317 | 14:57:17 17/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $75.86 | $1,200,872 | 15:00:17 17/04/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $75.76 | $1,032,699 | 15:00:09 17/04/2026 |
| 22 | Binance |
QNT/USDT | $75.90 | $997,503 | 14:56:54 17/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,846 | 15:00:15 17/04/2026 |
| 24 |  MEXC |
QNT/USDT | $75.79 | $711,274 | 14:57:15 17/04/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $75.92 | $646,864 | 15:00:09 17/04/2026 |
| 26 | BitMart |
QNT/USDT | $75.87 | $614,670 | 14:57:12 17/04/2026 |
| 27 |  Websea |
QNT/USDT | $75.71 | $574,091 | 14:51:09 17/04/2026 |
| 28 |  ASTX |
QNT/USDT | $75.86 | $552,391 | 15:00:16 17/04/2026 |
| 29 |  Bitvavo |
QNT/EUR | $75.73 | $503,879 | 14:57:14 17/04/2026 |
| 30 | BTCC |
QNT/USDT | $75.76 | $498,805 | 14:57:09 17/04/2026 |
| 31 |  4E |
QNT/USDT | $75.93 | $493,860 | 15:00:09 17/04/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $75.77 | $471,602 | 14:56:59 17/04/2026 |
| 33 |  Bitcoiva |
QNT/USDT | $75.85 | $470,790 | 15:00:09 17/04/2026 |
| 34 |  EagleX |
QNT/USDT | $75.91 | $458,128 | 15:00:12 17/04/2026 |
| 35 |  Pionex |
QNT/USDT | $75.79 | $453,575 | 14:57:15 17/04/2026 |
| 36 |  YUBIT |
QNT/USDT | $75.91 | $453,095 | 14:57:10 17/04/2026 |
| 37 |  Cofinex |
QNT/USDT | $75.75 | $370,271 | 15:00:15 17/04/2026 |
| 38 |  YEX |
QNT/USDT | $75.93 | $347,490 | 15:00:09 17/04/2026 |
| 39 |  BloFin |
QNT/USDT | $75.84 | $333,087 | 14:42:16 17/04/2026 |
| 40 | WhiteBIT |
QNT/USDT | $75.85 | $321,550 | 14:57:12 17/04/2026 |
| 41 | Hotcoin |
QNT/USDT | $75.93 | $313,382 | 14:45:04 17/04/2026 |
| 42 |  Phemex |
QNT/USDT | $76.04 | $304,454 | 14:57:10 17/04/2026 |
| 43 |  Bitcastle |
QNT/USDT | $75.79 | $301,265 | 15:00:18 17/04/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $75.80 | $283,211 | 14:57:18 17/04/2026 |
| 45 | FameEX |
QNT/USDT | $75.70 | $278,091 | 14:57:08 17/04/2026 |
| 46 |  Bybit |
QNT/USDT | $75.68 | $255,467 | 14:54:08 17/04/2026 |
| 47 |  Kraken |
QNT/USD | $75.81 | $248,778 | 14:59:24 17/04/2026 |
| 48 |  BitDelta |
QNT/USDT | $75.90 | $223,401 | 15:00:12 17/04/2026 |
| 49 |  Hibt |
QNT/USDT | $75.74 | $218,783 | 14:54:12 17/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $75.69 | $217,063 | 14:54:07 17/04/2026 |
| 51 | Phemex |
QNT/USDT | $75.79 | $216,701 | 14:57:17 17/04/2026 |
| 52 |  GroveX |
QNT/USDT | $75.95 | $212,202 | 15:00:08 17/04/2026 |
| 53 | YUBIT |
QNT/USDT | $75.79 | $207,038 | 14:57:15 17/04/2026 |
| 54 | LBank |
QNT/USDT | $75.81 | $198,691 | 14:57:10 17/04/2026 |
| 55 |  BitradeX |
QNT/USDT | $75.85 | $179,810 | 14:57:11 17/04/2026 |
| 56 |  KuCoin |
QNT/USDT | $75.79 | $176,652 | 14:56:53 17/04/2026 |
| 57 | BlockFin |
QNT/USDT | $75.71 | $175,092 | 14:54:13 17/04/2026 |
| 58 |  EasiCoin |
QNT/USDT | $75.85 | $166,405 | 15:00:16 17/04/2026 |
| 59 | Ourbit |
QNT/USDT | $75.91 | $163,073 | 14:57:11 17/04/2026 |
| 60 | ASTX |
QNT/USDT | $75.91 | $150,165 | 15:00:12 17/04/2026 |
| 61 |  Gate |
QNT/USDT | $75.81 | $146,197 | 14:56:54 17/04/2026 |
| 62 |  AscendEX |
QNT/USDT | $76.06 | $143,852 | 14:48:07 17/04/2026 |
| 63 |  CoinTR |
QNT/USDT | $75.88 | $130,660 | 15:00:11 17/04/2026 |
| 64 | Bitunix |
QNT/USDT | $75.72 | $123,975 | 14:54:11 17/04/2026 |
| 65 | KuCoin |
QNT/USDT | $76.11 | $113,240 | 14:54:18 17/04/2026 |
| 66 | Binance |
QNT/USDC | $75.84 | $106,964 | 14:56:54 17/04/2026 |
| 67 | BloFin |
QNT/USDT | $75.94 | $103,922 | 14:39:10 17/04/2026 |
| 68 | CoinTR |
QNT/TRY | $75.85 | $91,357.57 | 15:00:11 17/04/2026 |
| 69 |  BingX |
QNT/USDT | $75.72 | $86,718.10 | 14:57:11 17/04/2026 |
| 70 |  MGBX |
QNT/USDT | $75.94 | $85,883.36 | 15:00:12 17/04/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.83 | $84,963.34 | 14:47:59 17/04/2026 |
| 72 |  Crypto.com Exchange |
QNT/USD | $75.77 | $84,023.14 | 14:48:10 17/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $75.93 | $83,733.05 | 15:00:09 17/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $75.81 | $82,565.17 | 14:57:09 17/04/2026 |
| 75 |  Zoomex |
QNT/USDT | $75.68 | $76,640.01 | 14:54:07 17/04/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $76.03 | $75,535.92 | 15:00:09 17/04/2026 |
| 77 | Koinbay |
QNT/USDT | $75.87 | $71,736.26 | 14:57:09 17/04/2026 |
| 78 |  Azbit |
QNT/USDT | $75.91 | $70,962.14 | 14:57:09 17/04/2026 |
| 79 |  WHXEX |
QNT/USDT | $75.93 | $70,795.69 | 15:00:08 17/04/2026 |
| 80 |  idax exchange |
QNT/USDT | $75.93 | $70,795.69 | 15:00:09 17/04/2026 |
| 81 |  BVOX |
QNT/USDT | $75.85 | $70,686.73 | 14:57:07 17/04/2026 |
| 82 | Pionex |
QNT/USDT | $75.88 | $67,947.14 | 14:57:09 17/04/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $75.89 | $67,359.07 | 14:57:08 17/04/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $75.92 | $62,067.22 | 14:57:09 17/04/2026 |
| 85 |  Niza.io |
QNT/USD | $75.81 | $61,780.16 | 14:54:08 17/04/2026 |
| 86 | MEXC |
QNT/USDT | $75.67 | $60,920.27 | 14:54:09 17/04/2026 |
| 87 |  BitTap |
QNT/USDT | $75.82 | $60,190.28 | 15:00:18 17/04/2026 |
| 88 |  Picol |
QNT/USDT | $75.92 | $59,931.97 | 15:00:12 17/04/2026 |
| 89 |  XXKK |
QNT/USDT | $75.67 | $59,692.13 | 14:54:07 17/04/2026 |
| 90 | MEXC |
QNT/USDC | $75.79 | $56,829.38 | 14:54:09 17/04/2026 |
| 91 |  Cryptomus |
QNT/USDT | $75.79 | $53,724.67 | 14:57:08 17/04/2026 |
| 92 |  PointPay |
QNT/USDT | $75.70 | $50,878.19 | 14:57:08 17/04/2026 |
| 93 | Bitrue |
QNT/XRP | $77.18 | $49,861.97 | 14:57:11 17/04/2026 |
| 94 |  Bitbaby |
QNT/USDT | $75.89 | $46,940.05 | 14:57:09 17/04/2026 |
| 95 | Bitrue |
QNT/USDT | $75.91 | $46,575.97 | 14:57:11 17/04/2026 |
| 96 | Bitrue |
QNT/USDC | $77.08 | $45,551.30 | 14:57:11 17/04/2026 |
| 97 |  Paribu |
QNT/TRY | $75.75 | $45,306.78 | 14:59:23 17/04/2026 |
| 98 | Kraken |
QNT/EUR | $75.93 | $44,845.03 | 14:59:53 17/04/2026 |
| 99 |  Bit2Me |
QNT/EUR | $75.92 | $44,029.19 | 14:57:08 17/04/2026 |
| 100 | Gate |
QNT/USDT | $75.66 | $43,807.19 | 14:54:19 17/04/2026 |
| 101 |  ZKE |
QNT/USDT | $75.92 | $42,472.91 | 15:00:11 17/04/2026 |
| 102 | KCEX |
QNT/USDT | $75.91 | $42,415.91 | 14:57:09 17/04/2026 |
| 103 |  Koinpark |
QNT/USDT | $75.91 | $40,125.89 | 14:57:08 17/04/2026 |
| 104 | Crypto.com Exchange |
QNT/USDT | $75.56 | $39,467.91 | 14:48:10 17/04/2026 |
| 105 |  BtcTurk | Kripto |
QNT/TRY | $75.61 | $37,253.71 | 14:59:53 17/04/2026 |
| 106 |  Coinstore |
QNT/USDT | $75.63 | $34,353.71 | 14:57:08 17/04/2026 |
| 107 |  Bitget |
QNT/USDT | $75.89 | $33,509.74 | 14:54:09 17/04/2026 |
| 108 |  WEEX |
QNT/USDT | $75.85 | $33,276.76 | 14:57:12 17/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $75.80 | $32,167.45 | 15:00:13 17/04/2026 |
| 110 |  Tebbit |
QNT/USDT | $75.88 | $31,456.75 | 15:00:16 17/04/2026 |
| 111 | WhiteBIT |
QNT/USDC | $75.67 | $27,697.25 | 14:57:12 17/04/2026 |
| 112 | Koinpark |
QNT/INR | $77.91 | $26,955.48 | 14:57:08 17/04/2026 |
| 113 |  XBO.com |
QNT/USDT | $75.84 | $23,201.13 | 14:57:12 17/04/2026 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.03 | $21,002.54 | 12:56:11 17/04/2026 |
| 115 |  CoinEx |
QNT/USDT | $75.85 | $19,278.27 | 14:59:53 17/04/2026 |
| 116 | Binance |
QNT/BTC | $75.95 | $18,804.93 | 14:56:54 17/04/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $75.75 | $12,999.14 | 15:00:16 17/04/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $75.70 | $12,595.39 | 14:59:23 17/04/2026 |
| 119 |  NexDAX |
QNT/USDT | $75.73 | $11,352.37 | 15:00:12 17/04/2026 |
| 120 | Niza.io |
QNT/EUR | $75.91 | $11,156.83 | 14:54:08 17/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USD | $75.14 | $7,382.88 | 14:51:17 17/04/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $75.85 | $6,447.87 | 15:00:11 17/04/2026 |
| 123 | CoinEx |
QNT/USDC | $75.92 | $4,405.07 | 14:59:53 17/04/2026 |
| 124 |  Gemini |
QNT/USD | $76.11 | $3,504.84 | 14:59:53 17/04/2026 |
| 125 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 126 |  Dzengi.com |
QNT/USD | $75.72 | $2,791.60 | 15:00:08 17/04/2026 |
| 127 |  Bitso |
QNT/USD | $76.07 | $2,528.60 | 14:59:53 17/04/2026 |
| 128 |  Coinmetro |
QNT/EUR | $75.90 | $2,353.56 | 15:00:10 17/04/2026 |
| 129 |  ADEN |
QNT/USDT | $75.93 | $2,279.20 | 15:03:46 17/04/2026 |
| 130 | Coinmetro |
QNT/USD | $75.88 | $1,897.29 | 15:00:10 17/04/2026 |
| 131 |  Binance TH |
QNT/USDT | $75.85 | $1,789.32 | 14:57:08 17/04/2026 |
| 132 |  Ndax |
QNT/CAD | $74.65 | $1,535.87 | 15:00:07 17/04/2026 |
| 133 |  Bitlo |
QNT/TRY | $75.54 | $1,515.39 | 14:57:09 17/04/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $75.64 | $1,257.77 | 12:40:35 17/04/2026 |
| 135 |  ChangeNOW |
QNT/BTC | $75.92 | $1,014.29 | 14:57:10 17/04/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $75.38 | $997.94 | 14:56:59 17/04/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $75.85 | $898.19 | 14:57:09 17/04/2026 |
| 138 |  CoinDCX |
QNT/INR | $79.44 | $817.11 | 15:00:07 17/04/2026 |
| 139 |  Indodax |
QNT/IDR | $74.56 | $706.56 | 14:59:54 17/04/2026 |
| 140 |  Bitkub |
QNT/THB | $76.22 | $682.19 | 14:57:11 17/04/2026 |
| 141 |  5DAX |
QNT/USDT | $75.77 | $642.77 | 15:00:08 17/04/2026 |
| 142 |  Binance.US |
QNT/USDT | $76.00 | $370.13 | 14:59:23 17/04/2026 |
| 143 | CoinDCX |
QNT/USDT | $75.79 | $362.55 | 15:00:07 17/04/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $76.06 | $311.87 | 13:27:09 17/04/2026 |
| 145 | Coinmetro |
QNT/GBP | $75.90 | $170.91 | 15:00:10 17/04/2026 |
| 146 |  WazirX |
QNT/USDT | $74.21 | $137.06 | 15:00:10 17/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $129.35 | $132.32 | 15:00:07 17/04/2026 |
| 148 |  ZebPay |
QNT/INR | $78.88 | $104.20 | 14:54:11 17/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $76.72 | $72.06 | 14:57:11 17/04/2026 |
| 150 | Coinmetro |
QNT/USDT | $75.88 | $44.87 | 15:00:10 17/04/2026 |
| 151 |  CEX.IO |
QNT/USD | $75.83 | $34.66 | 14:54:12 17/04/2026 |
| 152 | CEX.IO |
QNT/USDT | $75.76 | $27.55 | 14:54:12 17/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,323.28 | $27.46 | 08:59:11 17/04/2026 |
| 154 | CEX.IO |
QNT/USDC | $75.88 | $27.33 | 14:54:12 17/04/2026 |
| 155 | CEX.IO |
QNT/EUR | $75.97 | $24.35 | 14:54:12 17/04/2026 |
| 156 |  Unocoin |
QNT/INR | $107.82 | $10.78 | 14:54:11 17/04/2026 |
| 157 |  Foxbit |
QNT/BRL | $76.41 | $7.21 | 14:54:09 17/04/2026 |
| 158 | WazirX |
QNT/INR | $75.16 | $4.96 | 15:00:10 17/04/2026 |
| 159 |  HitBTC |
QNT/BTC | $70.96 | $0 | 14:57:13 17/04/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:57:13 17/04/2026 |
| 161 | HitBTC |
QNT/USDT | $77.01 | $0 | 14:57:13 17/04/2026 |
| 162 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 15:00:07 17/04/2026 |
| 163 |  NovaDAX |
QNT/BRL | $76.66 | $0 | 15:00:11 17/04/2026 |
| 164 |  CoinJar |
QNT/AUD | $75.31 | $0 | 15:00:27 17/04/2026 |
| 165 | CoinJar |
QNT/GBP | $74.37 | $0 | 15:00:27 17/04/2026 |
| 166 | CoinJar |
QNT/USD | $75.29 | $0 | 15:00:27 17/04/2026 |
| 167 | CoinJar |
QNT/USDC | $73.24 | $0 | 15:00:27 17/04/2026 |
| 168 | Tokocrypto |
QNT/USDC | $75.84 | $0 | 14:57:09 17/04/2026 |
| 169 |  Giottus |
QNT/USDT | $75.70 | $0 | 14:54:07 17/04/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $131.37 | $0 | 15:00:11 17/04/2026 |
| 171 |  Gate US |
QNT/USDT | $75.95 | $0 | 15:00:08 17/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 17/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,603,743 với tỷ giá $75.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.