Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $66.49 | $15,657,361 | 08:57:16 20/02/2026 |
| 2 |  BitMart |
QNT/USDT | $66.51 | $11,776,411 | 08:57:15 20/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $66.52 | $9,780,275 | 09:00:16 20/02/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $66.57 | $7,326,085 | 09:03:10 20/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $66.44 | $5,363,880 | 08:54:15 20/02/2026 |
| 6 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 7 |  Binance |
QNT/USDT | $66.48 | $4,002,060 | 08:54:16 20/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $66.44 | $3,706,118 | 08:51:15 20/02/2026 |
| 9 |  MEXC |
QNT/USDT | $66.50 | $3,583,070 | 08:57:15 20/02/2026 |
| 10 |  FameEX |
QNT/USDT | $66.48 | $3,078,450 | 08:54:17 20/02/2026 |
| 11 |  Toobit |
QNT/USDT | $66.50 | $2,843,547 | 08:57:15 20/02/2026 |
| 12 |  KCEX |
QNT/USDT | $66.49 | $2,345,464 | 08:57:15 20/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $66.69 | $1,831,551 | 08:54:15 20/02/2026 |
| 14 |  Bitunix |
QNT/USDT | $66.48 | $1,575,558 | 08:54:15 20/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.95 | $1,502,036 | 09:00:09 20/02/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.68 | $1,422,284 | 08:57:15 20/02/2026 |
| 17 | WhiteBIT |
QNT/USDT | $66.58 | $1,339,116 | 08:54:07 20/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $66.46 | $1,297,237 | 08:57:16 20/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $66.49 | $1,235,337 | 08:57:18 20/02/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $66.49 | $1,188,803 | 08:57:15 20/02/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $66.59 | $1,120,790 | 09:00:09 20/02/2026 |
| 22 |  Bybit |
QNT/USDT | $66.49 | $1,095,551 | 08:54:16 20/02/2026 |
| 23 | Binance |
QNT/USDT | $66.57 | $1,057,366 | 08:56:54 20/02/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $66.73 | $925,155 | 09:00:10 20/02/2026 |
| 25 |  Ourbit |
QNT/USDT | $66.51 | $917,476 | 08:57:16 20/02/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,333 | 09:00:16 20/02/2026 |
| 27 |  ASTX |
QNT/USDT | $66.52 | $805,947 | 09:00:16 20/02/2026 |
| 28 | BitMart |
QNT/USDT | $66.55 | $662,172 | 08:57:07 20/02/2026 |
| 29 |  Websea |
QNT/USDT | $66.64 | $585,089 | 09:00:26 20/02/2026 |
| 30 | Hotcoin |
QNT/USDT | $66.61 | $558,318 | 08:48:41 20/02/2026 |
| 31 |  BloFin |
QNT/USDT | $66.43 | $542,790 | 08:54:16 20/02/2026 |
| 32 |  EagleX |
QNT/USDT | $66.67 | $528,107 | 09:00:08 20/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $66.57 | $523,132 | 08:57:07 20/02/2026 |
| 34 |  4E |
QNT/USDT | $66.61 | $522,586 | 09:00:12 20/02/2026 |
| 35 |  Kraken |
QNT/USD | $66.58 | $509,810 | 08:59:55 20/02/2026 |
| 36 |  BTCC |
QNT/USDT | $66.54 | $504,134 | 08:57:16 20/02/2026 |
| 37 |  XXKK |
QNT/USDT | $70.05 | $495,216 | 08:54:07 20/02/2026 |
| 38 |  Bitcastle |
QNT/USDT | $66.49 | $494,768 | 09:00:19 20/02/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $66.62 | $474,592 | 08:56:59 20/02/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $66.57 | $470,536 | 09:00:08 20/02/2026 |
| 41 |  Phemex |
QNT/USDT | $66.71 | $464,263 | 08:57:08 20/02/2026 |
| 42 |  Tebbit |
QNT/USDT | $66.52 | $452,330 | 09:00:17 20/02/2026 |
| 43 | CriptoSwaps |
QNT/BTC | $66.69 | $398,404 | 09:00:09 20/02/2026 |
| 44 |  YEX |
QNT/USDT | $66.58 | $395,722 | 09:00:08 20/02/2026 |
| 45 |  Bitget |
QNT/USDT | $66.35 | $376,015 | 08:54:15 20/02/2026 |
| 46 |  Cofinex |
QNT/USDT | $66.36 | $374,788 | 09:00:15 20/02/2026 |
| 47 | BlockFin |
QNT/USDT | $66.55 | $339,229 | 08:54:07 20/02/2026 |
| 48 | MEXC |
QNT/USDT | $66.58 | $337,589 | 08:57:07 20/02/2026 |
| 49 | Phemex |
QNT/USDT | $66.49 | $327,221 | 08:57:16 20/02/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $66.50 | $307,885 | 08:57:17 20/02/2026 |
| 51 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 52 |  KuCoin |
QNT/USDT | $66.54 | $267,710 | 08:56:53 20/02/2026 |
| 53 | LBank |
QNT/USDT | $66.56 | $247,140 | 08:57:08 20/02/2026 |
| 54 |  BYDFi |
QNT/USDT | $66.57 | $229,509 | 08:57:07 20/02/2026 |
| 55 |  BitDelta |
QNT/USDT | $66.57 | $213,270 | 09:00:07 20/02/2026 |
| 56 | FameEX |
QNT/USDT | $66.58 | $207,334 | 08:57:07 20/02/2026 |
| 57 |  BitradeX |
QNT/USDT | $66.60 | $204,909 | 08:57:07 20/02/2026 |
| 58 | BloFin |
QNT/USDT | $66.54 | $202,046 | 08:51:11 20/02/2026 |
| 59 |  Gate |
QNT/USDT | $66.58 | $190,328 | 08:56:24 20/02/2026 |
| 60 | Bybit |
QNT/USDT | $66.56 | $188,363 | 08:54:13 20/02/2026 |
| 61 | Ourbit |
QNT/USDT | $66.46 | $184,897 | 08:54:10 20/02/2026 |
| 62 | ASTX |
QNT/USDT | $66.57 | $158,867 | 09:00:08 20/02/2026 |
| 63 | KuCoin |
QNT/USDT | $66.59 | $158,336 | 08:54:18 20/02/2026 |
| 64 |  AscendEX |
QNT/USDT | $66.90 | $149,452 | 08:57:07 20/02/2026 |
| 65 |  Azbit |
QNT/USDT | $66.36 | $148,121 | 08:54:10 20/02/2026 |
| 66 |  Bitvavo |
QNT/EUR | $66.91 | $138,259 | 08:57:09 20/02/2026 |
| 67 | Bitunix |
QNT/USDT | $66.57 | $132,008 | 08:54:10 20/02/2026 |
| 68 |  Niza.io |
QNT/USD | $66.58 | $126,428 | 09:00:07 20/02/2026 |
| 69 |  BingX |
QNT/USDT | $66.62 | $119,864 | 08:42:07 20/02/2026 |
| 70 |  GroveX |
QNT/USDT | $66.55 | $109,918 | 08:57:08 20/02/2026 |
| 71 |  MGBX |
QNT/USDT | $66.60 | $105,920 | 09:00:11 20/02/2026 |
| 72 | BTCC |
QNT/USDT | $66.55 | $105,831 | 08:57:08 20/02/2026 |
| 73 | CZR Exchange |
QNT/USDT | $66.60 | $97,826.72 | 09:00:07 20/02/2026 |
| 74 |  Tapbit |
QNT/USDT | $66.57 | $97,536.27 | 08:57:07 20/02/2026 |
| 75 |  PrimeXBT |
QNT/USDT | $66.54 | $90,810.41 | 09:03:16 20/02/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $66.55 | $89,209.32 | 08:54:07 20/02/2026 |
| 77 | Koinbay |
QNT/USDT | $66.58 | $85,426.40 | 08:57:08 20/02/2026 |
| 78 |  WHXEX |
QNT/USDT | $66.58 | $85,401.95 | 09:00:10 20/02/2026 |
| 79 |  Cryptomus |
QNT/USDT | $66.54 | $81,589.54 | 08:57:10 20/02/2026 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.47 | $77,009.99 | 08:49:11 20/02/2026 |
| 81 |  Pionex |
QNT/USDT | $66.60 | $76,762.62 | 08:57:11 20/02/2026 |
| 82 |  Zoomex |
QNT/USDT | $66.56 | $75,344.04 | 08:54:07 20/02/2026 |
| 83 | Pionex |
QNT/USDT | $66.51 | $72,262.89 | 08:57:16 20/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $66.57 | $72,038.66 | 08:54:08 20/02/2026 |
| 85 |  Bit2Me |
QNT/EUR | $66.73 | $70,520.24 | 09:00:10 20/02/2026 |
| 86 |  BVOX |
QNT/USDT | $66.56 | $67,689.77 | 08:57:09 20/02/2026 |
| 87 |  Picol |
QNT/USDT | $66.63 | $67,520.32 | 09:00:07 20/02/2026 |
| 88 | Kraken |
QNT/EUR | $66.73 | $65,871.18 | 08:59:55 20/02/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $66.55 | $65,197.75 | 08:57:10 20/02/2026 |
| 90 |  Paribu |
QNT/TRY | $66.50 | $64,515.24 | 09:02:53 20/02/2026 |
| 91 | Binance |
QNT/USDC | $66.46 | $61,697.45 | 08:56:54 20/02/2026 |
| 92 | WhiteBIT |
QNT/USDC | $66.74 | $56,345.34 | 08:54:07 20/02/2026 |
| 93 | MEXC |
QNT/USDC | $66.54 | $55,256.10 | 08:54:07 20/02/2026 |
| 94 |  ZKE |
QNT/USDT | $66.58 | $51,073.82 | 09:00:09 20/02/2026 |
| 95 | Bitget |
QNT/USDT | $66.46 | $51,027.95 | 08:54:10 20/02/2026 |
| 96 | Cofinex |
QNT/USDT | $66.57 | $50,436.71 | 09:00:07 20/02/2026 |
| 97 | Bitrue |
QNT/USDC | $66.70 | $49,961.08 | 08:57:10 20/02/2026 |
| 98 | Bitrue |
QNT/XRP | $66.64 | $49,498.84 | 08:57:10 20/02/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $66.67 | $48,958.98 | 08:55:53 20/02/2026 |
| 100 | Bitrue |
QNT/USDT | $66.57 | $47,413.47 | 08:57:10 20/02/2026 |
| 101 |  LATOKEN |
QNT/USDT | $66.64 | $46,802.47 | 08:57:07 20/02/2026 |
| 102 |  BitTap |
QNT/USDT | $66.51 | $46,653.13 | 09:00:20 20/02/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $66.58 | $46,481.26 | 08:57:11 20/02/2026 |
| 104 |  Koinpark |
QNT/USDT | $66.56 | $40,344.20 | 08:54:10 20/02/2026 |
| 105 |  CoinEx |
QNT/USDT | $66.61 | $39,450.72 | 08:59:53 20/02/2026 |
| 106 | Binance |
QNT/BTC | $66.70 | $38,190.19 | 08:56:54 20/02/2026 |
| 107 |  Coinstore |
QNT/USDT | $66.27 | $33,866.75 | 08:57:07 20/02/2026 |
| 108 | Gate |
QNT/USDT | $66.40 | $32,715.74 | 08:54:19 20/02/2026 |
| 109 | Bitcastle |
QNT/USDT | $66.57 | $30,255.57 | 09:00:09 20/02/2026 |
| 110 | Koinpark |
QNT/INR | $69.34 | $27,239.37 | 08:54:10 20/02/2026 |
| 111 |  PointPay |
QNT/USDT | $66.57 | $27,163.91 | 08:57:10 20/02/2026 |
| 112 |  XBO.com |
QNT/USDT | $66.57 | $19,938.45 | 09:00:07 20/02/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $67.03 | $18,170.82 | 08:55:53 20/02/2026 |
| 114 |  WEEX |
QNT/USDT | $66.57 | $16,581.04 | 08:57:08 20/02/2026 |
| 115 | Niza.io |
QNT/EUR | $66.73 | $16,354.38 | 09:00:07 20/02/2026 |
| 116 | BYDFi |
QNT/USDT | $66.50 | $16,191.46 | 09:00:15 20/02/2026 |
| 117 |  ChangeNOW |
QNT/BTC | $67.35 | $13,400.95 | 08:45:08 20/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $66.94 | $13,189.15 | 08:57:10 20/02/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.12 | $12,662.32 | 08:42:11 20/02/2026 |
| 120 |  Nivex |
QNT/USDT | $66.57 | $12,552.54 | 09:00:10 20/02/2026 |
| 121 |  Bitso |
QNT/USD | $66.81 | $11,655.75 | 08:59:23 20/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $66.51 | $8,946.39 | 09:00:07 20/02/2026 |
| 123 |  Gemini |
QNT/USD | $67.49 | $8,602.73 | 08:59:53 20/02/2026 |
| 124 |  Bitkub |
QNT/THB | $78.82 | $6,925.86 | 08:57:07 20/02/2026 |
| 125 | CoinEx |
QNT/USDC | $66.61 | $5,773.91 | 08:59:53 20/02/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $67.02 | $4,453.74 | 08:56:29 20/02/2026 |
| 127 |  Binance TH |
QNT/USDT | $66.57 | $4,322.93 | 08:57:10 20/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $66.85 | $4,027.48 | 07:16:11 20/02/2026 |
| 129 |  Ndax |
QNT/CAD | $66.09 | $3,794.04 | 09:03:09 20/02/2026 |
| 130 |  Binance.US |
QNT/USDT | $70.49 | $2,875.48 | 08:59:53 20/02/2026 |
| 131 |  Dzengi.com |
QNT/USD | $66.41 | $2,253.41 | 09:00:10 20/02/2026 |
| 132 |  Bitlo |
QNT/TRY | $66.44 | $1,613.35 | 08:54:08 20/02/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $66.58 | $1,362.50 | 08:57:18 20/02/2026 |
| 134 |  Coinmetro |
QNT/EUR | $66.63 | $1,344.81 | 09:00:10 20/02/2026 |
| 135 | Coinmetro |
QNT/GBP | $66.60 | $1,173.62 | 09:00:10 20/02/2026 |
| 136 |  TRIV |
QNT/USDT | $66.57 | $1,004.38 | 09:00:11 20/02/2026 |
| 137 | TRIV |
QNT/IDR | $66.76 | $1,004.37 | 09:00:11 20/02/2026 |
| 138 |  Indodax |
QNT/IDR | $67.30 | $959.38 | 09:02:54 20/02/2026 |
| 139 |  5DAX |
QNT/USDT | $66.48 | $514.63 | 09:03:09 20/02/2026 |
| 140 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 141 |  CoinDCX |
QNT/INR | $67.25 | $423.64 | 09:00:12 20/02/2026 |
| 142 |  NexDAX |
QNT/USDT | $66.60 | $316.14 | 09:00:08 20/02/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $70.13 | $246.04 | 18:51:10 18/02/2026 |
| 144 | CoinDCX |
QNT/USDT | $66.63 | $222.79 | 09:00:12 20/02/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $66.57 | $179.79 | 08:57:08 20/02/2026 |
| 146 |  Paradex |
QNT/USD | $66.85 | $118.28 | 09:03:15 20/02/2026 |
| 147 |  WazirX |
QNT/USDT | $67.97 | $79.18 | 09:03:10 20/02/2026 |
| 148 |  Bancor Network |
QNT/BNT | $69.03 | $57.10 | 08:57:11 20/02/2026 |
| 149 |  CEX.IO |
QNT/USD | $66.68 | $30.77 | 08:57:07 20/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,967.04 | $30.65 | 04:42:47 20/02/2026 |
| 151 | CEX.IO |
QNT/USDC | $66.68 | $26.98 | 08:57:07 20/02/2026 |
| 152 | CEX.IO |
QNT/USDT | $66.65 | $23.82 | 08:57:07 20/02/2026 |
| 153 | CEX.IO |
QNT/EUR | $66.82 | $19.37 | 08:57:07 20/02/2026 |
| 154 |  Unocoin |
QNT/INR | $109.84 | $10.98 | 09:00:08 20/02/2026 |
| 155 |  ZebPay |
QNT/INR | $70.83 | $10.69 | 09:00:07 20/02/2026 |
| 156 |  Foxbit |
QNT/BRL | $66.69 | $8.95 | 09:00:15 20/02/2026 |
| 157 |  GOPAX |
QNT/KRW | $55.21 | $7.20 | 09:00:12 20/02/2026 |
| 158 | Coinmetro |
QNT/USD | $66.63 | $0.000001160 | 09:00:10 20/02/2026 |
| 159 | Coinmetro |
QNT/USDT | $66.61 | $0.000001160 | 09:00:10 20/02/2026 |
| 160 |  HitBTC |
QNT/BTC | $60.85 | $0 | 08:57:09 20/02/2026 |
| 161 | HitBTC |
QNT/USDC | $60.00 | $0 | 08:57:09 20/02/2026 |
| 162 | HitBTC |
QNT/USDT | $69.98 | $0 | 08:57:09 20/02/2026 |
| 163 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 09:00:10 20/02/2026 |
| 164 | WazirX |
QNT/INR | $82.29 | $0 | 09:03:10 20/02/2026 |
| 165 |  NovaDAX |
QNT/BRL | $69.32 | $0 | 09:00:07 20/02/2026 |
| 166 |  CoinJar |
QNT/AUD | $68.60 | $0 | 08:58:01 20/02/2026 |
| 167 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 168 | CoinJar |
QNT/GBP | $69.48 | $0 | 08:58:01 20/02/2026 |
| 169 | CoinJar |
QNT/USD | $70.76 | $0 | 08:58:01 20/02/2026 |
| 170 | CoinJar |
QNT/USDC | $68.64 | $0 | 08:58:01 20/02/2026 |
| 171 | Tokocrypto |
QNT/USDC | $66.46 | $0 | 08:57:08 20/02/2026 |
| 172 |  Giottus |
QNT/USDT | $66.67 | $0 | 08:48:07 20/02/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $131.65 | $0 | 08:54:07 20/02/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $66.59 | $0 | 08:54:14 20/02/2026 |
| 175 |  ADEN |
QNT/USDT | $66.49 | $0 | 09:03:43 20/02/2026 |
| 176 |  Gate US |
QNT/USDT | $66.58 | $0 | 09:00:09 20/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 20/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,657,361 với tỷ giá $66.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.