Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.38 | $16,221,508 | 21:57:15 08/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.38 | $9,855,705 | 21:57:16 08/02/2026 |
| 3 |  BlockFin |
QNT/USDT | $67.44 | $9,299,564 | 22:00:15 08/02/2026 |
| 4 |  Binance |
QNT/USDT | $67.37 | $6,438,949 | 21:54:16 08/02/2026 |
| 5 |  NovaEx |
QNT/USDT | $67.42 | $5,926,684 | 22:00:16 08/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.35 | $5,613,188 | 21:54:15 08/02/2026 |
| 7 |  FameEX |
QNT/USDT | $67.39 | $5,008,631 | 21:57:17 08/02/2026 |
| 8 |  Top.one |
QNT/USDT | $67.39 | $4,901,751 | 22:03:19 08/02/2026 |
| 9 |  Toobit |
QNT/USDT | $67.39 | $3,982,848 | 21:57:16 08/02/2026 |
| 10 |  KCEX |
QNT/USDT | $67.39 | $3,088,821 | 21:57:15 08/02/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $67.48 | $2,869,452 | 22:00:09 08/02/2026 |
| 12 |  MEXC |
QNT/USDT | $67.40 | $2,820,759 | 21:57:16 08/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $67.45 | $2,572,636 | 22:00:11 08/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $67.27 | $2,488,944 | 21:57:15 08/02/2026 |
| 15 |  Bitunix |
QNT/USDT | $67.41 | $2,487,811 | 21:57:15 08/02/2026 |
| 16 |  Bitrue |
QNT/USDT | $67.37 | $1,563,260 | 21:57:16 08/02/2026 |
| 17 | Binance |
QNT/USDT | $67.49 | $1,539,430 | 21:57:02 08/02/2026 |
| 18 |  Bibox |
QNT/USDT | $97.92 | $1,501,648 | 22:00:09 08/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $67.38 | $1,429,298 | 21:57:20 08/02/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.67 | $1,421,909 | 22:00:15 08/02/2026 |
| 21 |  Ourbit |
QNT/USDT | $67.39 | $1,421,498 | 21:57:16 08/02/2026 |
| 22 |  Bybit |
QNT/USDT | $67.39 | $1,319,577 | 21:54:16 08/02/2026 |
| 23 | WhiteBIT |
QNT/USDT | $67.45 | $1,304,814 | 21:57:07 08/02/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $67.41 | $1,288,906 | 22:00:15 08/02/2026 |
| 25 |  Bitget |
QNT/USDT | $67.36 | $1,047,068 | 21:54:16 08/02/2026 |
| 26 |  Cofinex |
QNT/USDT | $67.32 | $1,045,012 | 22:00:15 08/02/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $67.37 | $1,023,260 | 22:00:09 08/02/2026 |
| 28 |  ASTX |
QNT/USDT | $67.42 | $1,003,070 | 22:00:16 08/02/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,167 | 22:00:20 08/02/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $67.47 | $871,200 | 21:56:59 08/02/2026 |
| 31 |  Websea |
QNT/USDT | $67.56 | $833,183 | 22:00:11 08/02/2026 |
| 32 | Hotcoin |
QNT/USDT | $67.57 | $807,216 | 21:52:07 08/02/2026 |
| 33 |  4E |
QNT/USDT | $67.48 | $767,015 | 21:57:09 08/02/2026 |
| 34 |  BTCC |
QNT/USDT | $67.58 | $737,296 | 21:57:16 08/02/2026 |
| 35 |  YUBIT |
QNT/USDT | $67.46 | $706,679 | 21:57:10 08/02/2026 |
| 36 |  EagleX |
QNT/USDT | $67.45 | $700,043 | 22:00:07 08/02/2026 |
| 37 |  VOOX Exchange |
QNT/USDT | $67.40 | $633,685 | 21:57:18 08/02/2026 |
| 38 |  Bitcastle |
QNT/USDT | $67.38 | $583,266 | 22:00:19 08/02/2026 |
| 39 |  BloFin |
QNT/USDT | $67.39 | $551,488 | 21:57:16 08/02/2026 |
| 40 | BitMart |
QNT/USDT | $67.50 | $543,842 | 21:57:08 08/02/2026 |
| 41 |  Kraken |
QNT/USD | $67.48 | $522,296 | 21:59:55 08/02/2026 |
| 42 |  OneBullEx |
QNT/USDT | $67.39 | $476,330 | 22:03:34 08/02/2026 |
| 43 | MEXC |
QNT/USDT | $67.47 | $471,375 | 21:57:12 08/02/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $67.46 | $470,435 | 22:00:13 08/02/2026 |
| 45 |  Phemex |
QNT/USDT | $67.36 | $468,900 | 21:57:16 08/02/2026 |
| 46 |  XXKK |
QNT/USDT | $67.47 | $465,157 | 21:54:07 08/02/2026 |
| 47 |  YEX |
QNT/USDT | $67.54 | $462,254 | 22:00:09 08/02/2026 |
| 48 |  Tebbit |
QNT/USDT | $67.42 | $451,722 | 22:00:16 08/02/2026 |
| 49 | LBank |
QNT/USDT | $67.47 | $370,718 | 21:57:11 08/02/2026 |
| 50 |  KuCoin |
QNT/USDT | $67.54 | $345,158 | 21:56:53 08/02/2026 |
| 51 |  BYDFi |
QNT/USDT | $67.55 | $341,497 | 21:54:07 08/02/2026 |
| 52 | Phemex |
QNT/USDT | $67.36 | $337,205 | 21:57:09 08/02/2026 |
| 53 |  Gate |
QNT/USDT | $67.46 | $324,139 | 21:56:54 08/02/2026 |
| 54 | CriptoSwaps |
QNT/BTC | $67.56 | $305,675 | 22:00:09 08/02/2026 |
| 55 | Ourbit |
QNT/USDT | $67.45 | $303,765 | 21:54:11 08/02/2026 |
| 56 |  BitDelta |
QNT/USDT | $67.55 | $256,124 | 22:00:16 08/02/2026 |
| 57 |  PrimeXBT |
QNT/USDT | $67.44 | $226,668 | 22:00:16 08/02/2026 |
| 58 |  BitradeX |
QNT/USDT | $67.47 | $219,603 | 21:57:11 08/02/2026 |
| 59 | BlockFin |
QNT/USDT | $67.58 | $212,537 | 22:00:10 08/02/2026 |
| 60 | KuCoin |
QNT/USDT | $67.54 | $211,978 | 21:54:19 08/02/2026 |
| 61 | FameEX |
QNT/USDT | $67.51 | $209,134 | 21:57:10 08/02/2026 |
| 62 |  Bitvavo |
QNT/EUR | $67.69 | $207,830 | 21:57:11 08/02/2026 |
| 63 |  Darkex Exchange |
QNT/USDT | $67.54 | $203,943 | 22:00:11 08/02/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.56 | $202,058 | 21:41:23 08/02/2026 |
| 65 | Bybit |
QNT/USDT | $67.50 | $194,463 | 21:54:08 08/02/2026 |
| 66 |  GroveX |
QNT/USDT | $67.49 | $172,642 | 21:57:09 08/02/2026 |
| 67 |  Azbit |
QNT/USDT | $67.50 | $159,488 | 21:57:09 08/02/2026 |
| 68 | BTCC |
QNT/USDT | $67.49 | $153,995 | 21:57:09 08/02/2026 |
| 69 |  MGBX |
QNT/USDT | $67.55 | $152,320 | 22:00:08 08/02/2026 |
| 70 |  AscendEX |
QNT/USDT | $67.47 | $151,200 | 21:48:08 08/02/2026 |
| 71 |  BingX |
QNT/USDT | $67.49 | $149,572 | 21:57:10 08/02/2026 |
| 72 | Bitunix |
QNT/USDT | $67.48 | $143,444 | 21:57:10 08/02/2026 |
| 73 | WhiteBIT |
QNT/USDC | $67.65 | $138,938 | 21:57:07 08/02/2026 |
| 74 |  BtcTurk | Kripto |
QNT/TRY | $67.44 | $138,736 | 21:59:53 08/02/2026 |
| 75 | Binance |
QNT/USDC | $67.55 | $136,114 | 21:57:02 08/02/2026 |
| 76 |  Niza.io |
QNT/USD | $67.48 | $127,205 | 22:00:11 08/02/2026 |
| 77 | BloFin |
QNT/USDT | $67.54 | $125,796 | 21:57:08 08/02/2026 |
| 78 | CZR Exchange |
QNT/USDT | $67.53 | $110,494 | 22:00:08 08/02/2026 |
| 79 |  Pionex |
QNT/USDT | $67.49 | $110,268 | 21:57:10 08/02/2026 |
| 80 |  BitTap |
QNT/USDT | $67.44 | $107,902 | 22:00:16 08/02/2026 |
| 81 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 82 |  Cryptomus |
QNT/USDT | $67.54 | $103,138 | 22:00:13 08/02/2026 |
| 83 |  Tapbit |
QNT/USDT | $67.46 | $102,983 | 21:57:10 08/02/2026 |
| 84 | Pionex |
QNT/USDT | $67.41 | $97,796.93 | 21:57:16 08/02/2026 |
| 85 |  Picol |
QNT/USDT | $67.54 | $97,185.49 | 22:00:11 08/02/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $67.53 | $88,902.81 | 21:51:15 08/02/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $67.48 | $87,770.13 | 22:00:08 08/02/2026 |
| 88 | Bitrue |
QNT/USDT | $67.46 | $86,014.01 | 21:57:10 08/02/2026 |
| 89 |  CoinEx |
QNT/USDT | $67.45 | $78,590.39 | 21:59:53 08/02/2026 |
| 90 |  Zoomex |
QNT/USDT | $67.50 | $77,785.08 | 21:54:07 08/02/2026 |
| 91 |  Paribu |
QNT/TRY | $67.37 | $74,176.79 | 22:01:58 08/02/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $67.47 | $73,702.56 | 21:57:14 08/02/2026 |
| 93 | Bitget |
QNT/USDT | $67.46 | $71,110.52 | 21:54:11 08/02/2026 |
| 94 | Koinbay |
QNT/USDT | $67.54 | $69,475.50 | 22:00:10 08/02/2026 |
| 95 |  WEEX |
QNT/USDT | $67.50 | $67,756.45 | 21:57:10 08/02/2026 |
| 96 |  WHXEX |
QNT/USDT | $67.53 | $67,695.93 | 22:00:09 08/02/2026 |
| 97 | Gate |
QNT/USDT | $67.22 | $67,374.84 | 21:54:19 08/02/2026 |
| 98 | Bitrue |
QNT/XRP | $67.60 | $62,630.03 | 21:57:10 08/02/2026 |
| 99 | Bitrue |
QNT/USDC | $67.59 | $60,321.96 | 21:57:10 08/02/2026 |
| 100 | Kraken |
QNT/EUR | $67.48 | $59,344.08 | 21:59:25 08/02/2026 |
| 101 |  BVOX |
QNT/USDT | $67.50 | $57,610.64 | 21:57:07 08/02/2026 |
| 102 |  Bit2Me |
QNT/EUR | $67.48 | $57,206.16 | 21:57:10 08/02/2026 |
| 103 |  Coinstore |
QNT/USDT | $67.37 | $56,608.29 | 21:42:10 08/02/2026 |
| 104 | MEXC |
QNT/USDC | $67.52 | $55,874.04 | 21:54:12 08/02/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $67.41 | $50,717.58 | 21:45:07 08/02/2026 |
| 106 | Cofinex |
QNT/USDT | $67.45 | $50,604.17 | 22:00:10 08/02/2026 |
| 107 | Binance |
QNT/BTC | $67.51 | $46,716.30 | 21:57:02 08/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $67.45 | $44,338.83 | 22:00:09 08/02/2026 |
| 109 |  PointPay |
QNT/USDT | $67.49 | $44,261.05 | 21:57:10 08/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $67.52 | $40,916.87 | 21:57:07 08/02/2026 |
| 111 |  ZKE |
QNT/USDT | $67.54 | $40,730.48 | 22:00:12 08/02/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $67.27 | $31,498.91 | 21:59:53 08/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $67.55 | $28,962.85 | 21:54:07 08/02/2026 |
| 114 | XBO.com |
QNT/USD | $67.45 | $28,648.93 | 21:54:07 08/02/2026 |
| 115 | Koinpark |
QNT/INR | $72.86 | $26,803.19 | 21:57:07 08/02/2026 |
| 116 | BYDFi |
QNT/USDT | $67.39 | $22,794.23 | 22:00:16 08/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.75 | $14,879.54 | 20:08:59 08/02/2026 |
| 118 | Niza.io |
QNT/EUR | $67.48 | $14,585.65 | 22:00:11 08/02/2026 |
| 119 |  Nivex |
QNT/USDT | $67.50 | $12,964.05 | 22:00:08 08/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $67.05 | $12,533.98 | 21:45:07 08/02/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $67.21 | $9,388.74 | 21:54:07 08/02/2026 |
| 122 |  Bitso |
QNT/USD | $67.22 | $9,034.35 | 22:00:00 08/02/2026 |
| 123 |  Bitkub |
QNT/THB | $77.92 | $6,846.91 | 21:54:07 08/02/2026 |
| 124 |  Paradex |
QNT/USD | $67.14 | $6,473.74 | 22:03:15 08/02/2026 |
| 125 | CoinEx |
QNT/USDC | $67.52 | $5,731.44 | 21:59:53 08/02/2026 |
| 126 |  Ndax |
QNT/CAD | $67.98 | $5,192.29 | 22:00:07 08/02/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $67.38 | $4,979.67 | 21:56:59 08/02/2026 |
| 128 |  LATOKEN |
QNT/USDT | $75.82 | $4,838.85 | 21:39:09 08/02/2026 |
| 129 |  Dzengi.com |
QNT/USD | $67.33 | $4,747.92 | 22:00:07 08/02/2026 |
| 130 |  Gemini |
QNT/USD | $67.67 | $3,773.44 | 21:59:54 08/02/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $67.51 | $3,629.67 | 20:35:59 08/02/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $67.50 | $2,222.10 | 21:57:09 08/02/2026 |
| 133 |  Bitlo |
QNT/TRY | $67.55 | $1,616.50 | 22:00:08 08/02/2026 |
| 134 |  Indodax |
QNT/IDR | $68.47 | $1,315.17 | 22:02:54 08/02/2026 |
| 135 |  NovaDAX |
QNT/BRL | $65.75 | $1,262.77 | 21:57:07 08/02/2026 |
| 136 | PointPay |
QNT/USDC | $67.54 | $1,206.77 | 21:57:10 08/02/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $67.72 | $886.19 | 21:57:07 08/02/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $67.32 | $775.03 | 21:42:18 08/02/2026 |
| 139 |  TRIV |
QNT/IDR | $67.73 | $745.04 | 22:00:14 08/02/2026 |
| 140 | TRIV |
QNT/USDT | $67.50 | $742.53 | 22:00:14 08/02/2026 |
| 141 |  CoinDCX |
QNT/INR | $74.24 | $727.09 | 22:00:07 08/02/2026 |
| 142 |  Binance TH |
QNT/USDT | $67.50 | $678.35 | 21:57:10 08/02/2026 |
| 143 |  5DAX |
QNT/USDT | $67.50 | $554.55 | 22:00:13 08/02/2026 |
| 144 |  CoinJar |
QNT/USD | $64.68 | $517.44 | 21:57:41 08/02/2026 |
| 145 | CoinJar |
QNT/USDC | $64.61 | $516.87 | 21:57:41 08/02/2026 |
| 146 |  Binance.US |
QNT/USDT | $66.65 | $500.03 | 21:59:53 08/02/2026 |
| 147 |  NexDAX |
QNT/USDT | $67.51 | $326.43 | 21:57:16 08/02/2026 |
| 148 |  Coinmetro |
QNT/EUR | $67.63 | $293.75 | 22:00:09 08/02/2026 |
| 149 |  ZebPay |
QNT/INR | $74.48 | $233.44 | 22:00:10 08/02/2026 |
| 150 | CoinDCX |
QNT/USDT | $67.54 | $154.24 | 22:00:07 08/02/2026 |
| 151 |  Foxbit |
QNT/BRL | $67.30 | $140.84 | 22:00:07 08/02/2026 |
| 152 |  CEX.IO |
QNT/USD | $67.56 | $121.17 | 21:57:08 08/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,138.63 | $110.67 | 19:43:47 08/02/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 155 |  Bancor Network |
QNT/BNT | $64.32 | $58.37 | 21:57:08 08/02/2026 |
| 156 | CEX.IO |
QNT/USDT | $67.52 | $27.24 | 21:57:08 08/02/2026 |
| 157 |  WazirX |
QNT/USDT | $68.66 | $21.63 | 22:00:11 08/02/2026 |
| 158 | CEX.IO |
QNT/USDC | $67.63 | $21.25 | 21:57:08 08/02/2026 |
| 159 | CEX.IO |
QNT/EUR | $67.83 | $18.71 | 21:57:08 08/02/2026 |
| 160 | WazirX |
QNT/INR | $46.76 | $12.44 | 22:00:11 08/02/2026 |
| 161 |  Unocoin |
QNT/INR | $110.38 | $11.04 | 21:57:11 08/02/2026 |
| 162 |  GOPAX |
QNT/KRW | $54.65 | $7.13 | 22:00:08 08/02/2026 |
| 163 | Coinmetro |
QNT/GBP | $67.64 | $0.000001180 | 22:00:09 08/02/2026 |
| 164 | Coinmetro |
QNT/USD | $67.55 | $0.000001170 | 22:00:09 08/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $67.54 | $0.000001170 | 22:00:09 08/02/2026 |
| 166 |  HitBTC |
QNT/BTC | $64.41 | $0 | 22:00:07 08/02/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 22:00:07 08/02/2026 |
| 168 | HitBTC |
QNT/USDT | $63.58 | $0 | 22:00:07 08/02/2026 |
| 169 |  zondacrypto |
QNT/USDC | $56.99 | $0 | 22:00:07 08/02/2026 |
| 170 | CoinJar |
QNT/AUD | $64.97 | $0 | 21:57:41 08/02/2026 |
| 171 | CoinJar |
QNT/EUR | $121.61 | $0 | 21:57:41 08/02/2026 |
| 172 | CoinJar |
QNT/GBP | $66.04 | $0 | 21:57:41 08/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $67.54 | $0 | 21:57:09 08/02/2026 |
| 174 |  Giottus |
QNT/USDT | $67.46 | $0 | 21:51:08 08/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.32 | $0 | 22:00:18 08/02/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $67.54 | $0 | 22:00:13 08/02/2026 |
| 177 |  ADEN |
QNT/USDT | $67.21 | $0 | 22:03:41 08/02/2026 |
| 178 |  Gate US |
QNT/USDT | $67.51 | $0 | 22:00:10 08/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 08/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,221,508 với tỷ giá $67.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.