Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.19 | $34,517,801 | 22:00:15 04/05/2026 |
| 2 |  LBank |
QNT/USDT | $68.21 | $16,329,983 | 21:57:17 04/05/2026 |
| 3 |  BitMart |
QNT/USDT | $68.22 | $13,187,109 | 21:57:15 04/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.17 | $11,975,160 | 22:00:16 04/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $68.38 | $3,512,259 | 22:00:09 04/05/2026 |
| 6 |  Binance |
QNT/USDT | $68.31 | $3,275,849 | 21:54:16 04/05/2026 |
| 7 |  BlockFin |
QNT/USDT | $68.22 | $3,072,522 | 21:57:21 04/05/2026 |
| 8 |  Toobit |
QNT/USDT | $68.21 | $2,547,962 | 21:57:17 04/05/2026 |
| 9 |  FameEX |
QNT/USDT | $68.22 | $2,510,884 | 21:57:17 04/05/2026 |
| 10 |  Batonex |
QNT/USDT | $68.16 | $2,171,818 | 22:00:16 04/05/2026 |
| 11 |  KCEX |
QNT/USDT | $68.22 | $2,122,739 | 21:57:15 04/05/2026 |
| 12 |  BTCC |
QNT/USDT | $68.35 | $1,899,601 | 21:57:15 04/05/2026 |
| 13 |  Bitunix |
QNT/USDT | $68.23 | $1,803,455 | 21:57:15 04/05/2026 |
| 14 |  Hotcoin |
QNT/USDT | $68.21 | $1,682,728 | 21:57:20 04/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $68.23 | $1,648,846 | 21:57:16 04/05/2026 |
| 16 |  OrangeX |
QNT/USDT | $68.21 | $1,591,536 | 21:57:15 04/05/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $68.50 | $1,564,854 | 21:54:15 04/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.97 | $1,502,322 | 22:00:11 04/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.70 | $1,422,776 | 21:57:15 04/05/2026 |
| 20 |  Bitrue |
QNT/USDT | $68.18 | $1,155,742 | 21:57:17 04/05/2026 |
| 21 |  AEGET |
QNT/USDT | $68.32 | $1,119,434 | 21:54:20 04/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $68.19 | $927,101 | 22:00:13 04/05/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,565 | 22:00:16 04/05/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $68.17 | $887,597 | 22:00:17 04/05/2026 |
| 25 |  Bybit |
QNT/USDT | $68.35 | $834,271 | 21:54:16 04/05/2026 |
| 26 | Binance |
QNT/USDT | $68.37 | $790,192 | 21:56:54 04/05/2026 |
| 27 |  MEXC |
QNT/USDT | $68.20 | $776,378 | 21:57:16 04/05/2026 |
| 28 | BitMart |
QNT/USDT | $68.34 | $676,497 | 21:57:09 04/05/2026 |
| 29 |  Bitcastle |
QNT/USDT | $68.23 | $581,871 | 22:00:19 04/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $68.55 | $575,798 | 21:57:00 04/05/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $68.42 | $570,355 | 21:54:12 04/05/2026 |
| 32 |  YEX |
QNT/USDT | $68.29 | $529,292 | 22:00:11 04/05/2026 |
| 33 |  Phemex |
QNT/USDT | $68.19 | $465,536 | 21:57:11 04/05/2026 |
| 34 |  Kraken |
QNT/USD | $68.49 | $444,339 | 21:59:54 04/05/2026 |
| 35 |  YUBIT |
QNT/USDT | $68.29 | $426,254 | 21:57:07 04/05/2026 |
| 36 |  EagleX |
QNT/USDT | $68.18 | $421,841 | 22:00:10 04/05/2026 |
| 37 | BTCC |
QNT/USDT | $68.43 | $395,021 | 21:57:10 04/05/2026 |
| 38 |  4E |
QNT/USDT | $68.44 | $388,658 | 21:54:11 04/05/2026 |
| 39 |  Pionex |
QNT/USDT | $68.22 | $351,827 | 21:57:15 04/05/2026 |
| 40 | Hotcoin |
QNT/USDT | $68.46 | $350,107 | 21:57:10 04/05/2026 |
| 41 |  Websea |
QNT/USDT | $68.29 | $336,260 | 21:39:08 04/05/2026 |
| 42 |  Cofinex |
QNT/USDT | $68.20 | $281,589 | 22:00:17 04/05/2026 |
| 43 |  Bitvavo |
QNT/EUR | $68.42 | $280,934 | 21:57:08 04/05/2026 |
| 44 |  Bitget |
QNT/USDT | $68.26 | $276,508 | 21:54:15 04/05/2026 |
| 45 |  BitradeX |
QNT/USDT | $68.37 | $266,254 | 21:57:11 04/05/2026 |
| 46 | BlockFin |
QNT/USDT | $68.37 | $260,566 | 21:54:07 04/05/2026 |
| 47 | YUBIT |
QNT/USDT | $68.22 | $223,245 | 21:57:15 04/05/2026 |
| 48 | Phemex |
QNT/USDT | $68.31 | $218,021 | 21:57:16 04/05/2026 |
| 49 | WhiteBIT |
QNT/USDT | $68.46 | $206,972 | 21:54:11 04/05/2026 |
| 50 |  BitDelta |
QNT/USDT | $68.38 | $201,803 | 21:54:11 04/05/2026 |
| 51 | EagleX |
QNT/USDT | $68.20 | $199,886 | 22:00:15 04/05/2026 |
| 52 | FameEX |
QNT/USDT | $68.52 | $189,069 | 21:57:07 04/05/2026 |
| 53 |  KuCoin |
QNT/USDT | $68.51 | $184,364 | 21:56:23 04/05/2026 |
| 54 |  BloFin |
QNT/USDT | $68.34 | $183,213 | 21:54:17 04/05/2026 |
| 55 |  EasiCoin |
QNT/USDT | $68.20 | $182,646 | 22:00:16 04/05/2026 |
| 56 | Bybit |
QNT/USDT | $68.43 | $175,312 | 21:54:12 04/05/2026 |
| 57 |  Hibt |
QNT/USDT | $68.32 | $173,849 | 21:57:10 04/05/2026 |
| 58 | LBank |
QNT/USDT | $68.33 | $163,393 | 21:57:08 04/05/2026 |
| 59 |  GroveX |
QNT/USDT | $68.42 | $157,713 | 22:00:09 04/05/2026 |
| 60 | BloFin |
QNT/USDT | $68.37 | $156,047 | 21:54:11 04/05/2026 |
| 61 |  AscendEX |
QNT/USDT | $68.22 | $151,315 | 21:57:10 04/05/2026 |
| 62 | KuCoin |
QNT/USDT | $68.47 | $145,648 | 21:54:24 04/05/2026 |
| 63 | Ourbit |
QNT/USDT | $68.49 | $133,759 | 21:54:07 04/05/2026 |
| 64 |  CoinTR |
QNT/TRY | $68.31 | $119,365 | 21:54:10 04/05/2026 |
| 65 | CZR Exchange |
QNT/USDT | $68.33 | $117,367 | 22:00:11 04/05/2026 |
| 66 |  Niza.io |
QNT/USD | $68.49 | $111,981 | 21:57:10 04/05/2026 |
| 67 |  Azbit |
QNT/USDT | $68.45 | $106,163 | 21:54:10 04/05/2026 |
| 68 | CoinTR |
QNT/USDT | $68.48 | $105,781 | 21:54:10 04/05/2026 |
| 69 | Binance |
QNT/USDC | $68.50 | $102,514 | 21:56:54 04/05/2026 |
| 70 |  Gate |
QNT/USDT | $68.28 | $101,444 | 21:54:19 04/05/2026 |
| 71 |  CoinUp.io |
QNT/USDT | $68.42 | $92,970.09 | 21:54:11 04/05/2026 |
| 72 | Kraken |
QNT/EUR | $68.12 | $92,465.98 | 21:59:25 04/05/2026 |
| 73 |  WHXEX |
QNT/USDT | $68.33 | $91,318.41 | 22:00:10 04/05/2026 |
| 74 |  idax exchange |
QNT/USDT | $68.33 | $91,122.64 | 22:00:11 04/05/2026 |
| 75 |  Bit2Me |
QNT/EUR | $68.10 | $90,837.23 | 21:57:10 04/05/2026 |
| 76 | Koinbay |
QNT/USDT | $68.37 | $90,805.74 | 21:57:07 04/05/2026 |
| 77 | Bitunix |
QNT/USDT | $68.37 | $83,387.12 | 21:57:07 04/05/2026 |
| 78 | ASTX |
QNT/USDT | $68.26 | $83,067.59 | 22:00:09 04/05/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $68.31 | $81,761.29 | 21:57:11 04/05/2026 |
| 80 |  Tapbit |
QNT/USDT | $68.29 | $81,037.45 | 21:57:11 04/05/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $68.47 | $78,040.79 | 21:54:12 04/05/2026 |
| 82 |  BingX |
QNT/USDT | $68.43 | $71,399.28 | 21:57:11 04/05/2026 |
| 83 |  BVOX |
QNT/USDT | $68.36 | $70,986.06 | 21:57:07 04/05/2026 |
| 84 | MEXC |
QNT/USDC | $68.33 | $64,132.02 | 21:24:07 04/05/2026 |
| 85 | MEXC |
QNT/USDT | $68.34 | $57,459.62 | 21:24:07 04/05/2026 |
| 86 |  MGBX |
QNT/USDT | $68.36 | $56,381.63 | 21:57:08 04/05/2026 |
| 87 |  Cryptomus |
QNT/USDT | $68.37 | $56,205.01 | 22:00:08 04/05/2026 |
| 88 | Pionex |
QNT/USDT | $68.35 | $54,852.78 | 21:57:12 04/05/2026 |
| 89 |  ZKE |
QNT/USDT | $68.30 | $54,800.18 | 22:00:13 04/05/2026 |
| 90 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.37 | $54,577.32 | 21:50:47 04/05/2026 |
| 91 |  XXKK |
QNT/USDT | $68.42 | $54,524.49 | 21:54:07 04/05/2026 |
| 92 |  Zoomex |
QNT/USDT | $68.34 | $53,011.85 | 21:57:07 04/05/2026 |
| 93 | Cofinex |
QNT/USDT | $68.38 | $50,415.68 | 22:00:11 04/05/2026 |
| 94 | EasiCoin |
QNT/USDT | $68.27 | $48,579.72 | 22:00:12 04/05/2026 |
| 95 |  Picol |
QNT/USDT | $68.34 | $48,439.62 | 22:00:09 04/05/2026 |
| 96 | Bitget |
QNT/USDT | $68.38 | $47,667.20 | 21:54:11 04/05/2026 |
| 97 |  Bitcoiva |
QNT/USDT | $68.31 | $47,418.32 | 22:00:10 04/05/2026 |
| 98 | Gate |
QNT/USDT | $68.51 | $45,316.31 | 21:56:54 04/05/2026 |
| 99 | Bitrue |
QNT/XRP | $68.60 | $43,303.52 | 21:57:08 04/05/2026 |
| 100 |  BitTap |
QNT/USDT | $68.24 | $42,972.21 | 22:00:18 04/05/2026 |
| 101 | Bitrue |
QNT/USDC | $68.38 | $42,727.14 | 21:57:08 04/05/2026 |
| 102 |  VOOX Exchange |
QNT/USDT | $68.23 | $41,867.63 | 21:57:18 04/05/2026 |
| 103 |  Koinpark |
QNT/USDT | $68.31 | $40,005.04 | 22:00:07 04/05/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $68.50 | $39,461.56 | 21:57:07 04/05/2026 |
| 105 | Bitrue |
QNT/USDT | $68.29 | $37,702.80 | 21:57:08 04/05/2026 |
| 106 | KCEX |
QNT/USDT | $68.39 | $37,205.78 | 21:57:12 04/05/2026 |
| 107 |  Paribu |
QNT/TRY | $68.07 | $36,276.34 | 21:55:23 04/05/2026 |
| 108 |  PointPay |
QNT/USDT | $68.34 | $34,934.90 | 21:51:07 04/05/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $67.85 | $33,749.40 | 21:57:23 04/05/2026 |
| 110 |  ADEN |
QNT/USDT | $68.29 | $30,959.22 | 22:03:49 04/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $68.40 | $30,867.26 | 21:57:07 04/05/2026 |
| 112 |  Tebbit |
QNT/USDT | $68.18 | $28,898.96 | 22:00:16 04/05/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $68.26 | $28,568.84 | 22:00:15 04/05/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $67.38 | $27,760.75 | 21:57:23 04/05/2026 |
| 115 | Koinpark |
QNT/INR | $69.68 | $26,389.55 | 22:00:07 04/05/2026 |
| 116 |  Coinstore |
QNT/USDT | $68.42 | $25,749.96 | 21:57:07 04/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $68.28 | $23,878.16 | 22:00:13 04/05/2026 |
| 118 | Niza.io |
QNT/EUR | $68.10 | $23,282.58 | 21:57:10 04/05/2026 |
| 119 | Binance |
QNT/BTC | $68.33 | $22,434.62 | 21:56:54 04/05/2026 |
| 120 | WhiteBIT |
QNT/USDC | $68.33 | $22,077.17 | 21:54:11 04/05/2026 |
| 121 |  CoinEx |
QNT/USDT | $68.44 | $20,929.59 | 21:59:53 04/05/2026 |
| 122 |  XBO.com |
QNT/USDT | $68.35 | $20,809.16 | 21:57:10 04/05/2026 |
| 123 |  WEEX |
QNT/USDT | $68.32 | $14,821.76 | 21:57:12 04/05/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $68.36 | $11,408.84 | 21:57:00 04/05/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $68.18 | $10,209.04 | 21:54:11 04/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $68.30 | $10,119.72 | 22:00:08 04/05/2026 |
| 127 |  LATOKEN |
QNT/USDT | $68.56 | $8,201.80 | 21:57:11 04/05/2026 |
| 128 |  Gemini |
QNT/USD | $68.91 | $6,504.06 | 21:59:54 04/05/2026 |
| 129 |  Bitkub |
QNT/THB | $67.51 | $5,601.65 | 21:57:10 04/05/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $68.05 | $4,408.94 | 21:57:07 04/05/2026 |
| 131 |  Bitso |
QNT/USD | $67.83 | $2,905.43 | 21:59:53 04/05/2026 |
| 132 | CoinEx |
QNT/USDC | $68.41 | $2,768.88 | 21:59:53 04/05/2026 |
| 133 |  Binance.US |
QNT/USDT | $67.18 | $2,193.77 | 21:59:23 04/05/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $68.00 | $2,025.62 | 21:57:17 04/05/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $68.32 | $1,207.84 | 21:57:11 04/05/2026 |
| 137 |  Coinmetro |
QNT/USDT | $68.30 | $1,144.55 | 22:00:11 04/05/2026 |
| 138 |  TRIV |
QNT/IDR | $68.55 | $911.24 | 22:00:13 04/05/2026 |
| 139 | TRIV |
QNT/USDT | $68.36 | $908.77 | 22:00:13 04/05/2026 |
| 140 |  CoinDCX |
QNT/INR | $67.22 | $711.81 | 22:00:09 04/05/2026 |
| 141 |  Uniswap v2 |
QNT/WETH | $68.50 | $685.47 | 21:50:47 04/05/2026 |
| 142 | Coinmetro |
QNT/EUR | $68.30 | $669.87 | 22:00:11 04/05/2026 |
| 143 |  Indodax |
QNT/IDR | $68.05 | $570.30 | 21:59:53 04/05/2026 |
| 144 |  5DAX |
QNT/USDT | $68.26 | $549.61 | 22:00:08 04/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $68.42 | $315.63 | 21:57:12 04/05/2026 |
| 146 |  Binance TH |
QNT/USDT | $68.32 | $312.40 | 21:57:10 04/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.33 | $196.38 | 17:18:35 04/05/2026 |
| 148 | CoinDCX |
QNT/USDT | $68.37 | $189.96 | 22:00:09 04/05/2026 |
| 149 |  GOPAX |
QNT/KRW | $130.37 | $133.36 | 22:00:10 04/05/2026 |
| 150 |  CEX.IO |
QNT/USDT | $68.41 | $132.97 | 21:57:08 04/05/2026 |
| 151 |  Foxbit |
QNT/BRL | $68.08 | $83.72 | 22:00:08 04/05/2026 |
| 152 |  CoinJar |
QNT/USD | $68.88 | $68.88 | 22:00:46 04/05/2026 |
| 153 | CoinJar |
QNT/AUD | $68.59 | $68.59 | 22:00:46 04/05/2026 |
| 154 |  Bancor Network |
QNT/BNT | $70.04 | $60.37 | 21:57:07 04/05/2026 |
| 155 |  Ndax |
QNT/CAD | $69.36 | $51.29 | 22:00:07 04/05/2026 |
| 156 | Coinmetro |
QNT/GBP | $68.33 | $44.40 | 22:00:11 04/05/2026 |
| 157 | CEX.IO |
QNT/EUR | $68.58 | $35.25 | 21:57:08 04/05/2026 |
| 158 | CEX.IO |
QNT/USD | $68.45 | $26.51 | 21:57:08 04/05/2026 |
| 159 | CEX.IO |
QNT/USDC | $68.43 | $25.57 | 21:57:08 04/05/2026 |
| 160 |  Unocoin |
QNT/INR | $105.13 | $10.51 | 21:54:12 04/05/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,330.29 | $9.70 | 09:36:35 04/05/2026 |
| 162 |  ZebPay |
QNT/INR | $70.79 | $9.03 | 21:54:10 04/05/2026 |
| 163 |  WazirX |
QNT/INR | $77.25 | $5.25 | 22:00:12 04/05/2026 |
| 164 | Coinmetro |
QNT/USD | $68.30 | $0.000001190 | 22:00:11 04/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $74.18 | $0 | 21:54:10 04/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 21:54:10 04/05/2026 |
| 167 | HitBTC |
QNT/USDT | $76.99 | $0 | 21:54:10 04/05/2026 |
| 168 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 22:00:07 04/05/2026 |
| 169 | WazirX |
QNT/USDT | $69.18 | $0 | 22:00:12 04/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.63 | $0 | 22:00:07 04/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.71 | $0 | 22:00:46 04/05/2026 |
| 172 | CoinJar |
QNT/USDC | $67.80 | $0 | 22:00:46 04/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $68.50 | $0 | 21:57:11 04/05/2026 |
| 174 |  Giottus |
QNT/USDT | $68.29 | $0 | 21:39:09 04/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.54 | $0 | 21:54:07 04/05/2026 |
| 176 |  Gate US |
QNT/USDT | $68.32 | $0 | 22:00:11 04/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 04/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,517,801 với tỷ giá $68.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.