Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.31 | $16,456,454 | 00:57:15 19/02/2026 |
| 2 |  BitMart |
QNT/USDT | $69.29 | $11,686,031 | 00:57:16 19/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $69.31 | $8,816,540 | 01:00:16 19/02/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $69.37 | $5,510,604 | 01:00:07 19/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $69.30 | $5,031,054 | 01:00:15 19/02/2026 |
| 6 |  Binance |
QNT/USDT | $69.29 | $4,869,366 | 00:54:16 19/02/2026 |
| 7 |  MEXC |
QNT/USDT | $69.29 | $4,511,686 | 00:57:16 19/02/2026 |
| 8 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 9 |  OrangeX |
QNT/USDT | $69.29 | $4,207,635 | 00:57:15 19/02/2026 |
| 10 |  FameEX |
QNT/USDT | $69.30 | $3,724,237 | 00:57:16 19/02/2026 |
| 11 |  Toobit |
QNT/USDT | $69.30 | $3,274,263 | 00:57:15 19/02/2026 |
| 12 |  KCEX |
QNT/USDT | $69.27 | $3,121,674 | 00:57:15 19/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $69.18 | $1,793,968 | 00:57:15 19/02/2026 |
| 14 |  Bitunix |
QNT/USDT | $69.31 | $1,741,503 | 00:54:16 19/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $69.35 | $1,634,027 | 00:57:07 19/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.96 | $1,502,169 | 01:00:08 19/02/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.68 | $1,422,337 | 00:57:15 19/02/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $69.30 | $1,411,334 | 01:00:16 19/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $69.28 | $1,332,178 | 00:57:20 19/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $69.28 | $1,319,499 | 00:57:16 19/02/2026 |
| 21 |  Ourbit |
QNT/USDT | $69.30 | $1,128,171 | 00:57:16 19/02/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $69.38 | $1,024,797 | 01:00:09 19/02/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $69.25 | $947,961 | 01:00:10 19/02/2026 |
| 24 |  ASTX |
QNT/USDT | $69.29 | $925,127 | 01:00:16 19/02/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,404 | 01:00:15 19/02/2026 |
| 26 | Binance |
QNT/USDT | $69.37 | $863,714 | 00:56:54 19/02/2026 |
| 27 |  Bybit |
QNT/USDT | $69.28 | $721,206 | 00:54:16 19/02/2026 |
| 28 | BitMart |
QNT/USDT | $69.33 | $669,368 | 00:57:12 19/02/2026 |
| 29 | Hotcoin |
QNT/USDT | $69.39 | $524,055 | 00:48:42 19/02/2026 |
| 30 |  Phemex |
QNT/USDT | $69.27 | $519,142 | 00:57:10 19/02/2026 |
| 31 |  Tebbit |
QNT/USDT | $69.29 | $499,462 | 01:00:16 19/02/2026 |
| 32 |  XXKK |
QNT/USDT | $70.06 | $495,294 | 00:57:08 19/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $69.47 | $495,046 | 00:57:08 19/02/2026 |
| 34 |  EagleX |
QNT/USDT | $69.37 | $494,346 | 01:00:07 19/02/2026 |
| 35 |  Websea |
QNT/USDT | $69.43 | $491,297 | 01:00:25 19/02/2026 |
| 36 |  Bitcastle |
QNT/USDT | $69.24 | $486,845 | 01:00:17 19/02/2026 |
| 37 |  Bitcoiva |
QNT/USDT | $69.37 | $470,558 | 01:00:13 19/02/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $69.35 | $470,024 | 00:56:59 19/02/2026 |
| 39 |  4E |
QNT/USDT | $69.40 | $434,029 | 00:54:11 19/02/2026 |
| 40 |  BTCC |
QNT/USDT | $69.44 | $427,177 | 00:57:16 19/02/2026 |
| 41 |  BloFin |
QNT/USDT | $69.32 | $381,754 | 00:57:16 19/02/2026 |
| 42 |  YEX |
QNT/USDT | $69.41 | $347,587 | 01:00:08 19/02/2026 |
| 43 | Phemex |
QNT/USDT | $69.28 | $341,091 | 00:57:16 19/02/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $69.30 | $321,454 | 00:57:17 19/02/2026 |
| 45 | BlockFin |
QNT/USDT | $69.50 | $316,900 | 01:00:11 19/02/2026 |
| 46 | MEXC |
QNT/USDT | $69.39 | $306,333 | 00:57:08 19/02/2026 |
| 47 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 48 |  Cofinex |
QNT/USDT | $69.24 | $271,797 | 01:00:15 19/02/2026 |
| 49 |  Kraken |
QNT/USD | $69.43 | $265,462 | 00:59:56 19/02/2026 |
| 50 |  KuCoin |
QNT/USDT | $69.34 | $265,050 | 00:56:23 19/02/2026 |
| 51 |  BitDelta |
QNT/USDT | $69.37 | $225,679 | 01:00:17 19/02/2026 |
| 52 |  BitradeX |
QNT/USDT | $69.40 | $203,918 | 00:57:08 19/02/2026 |
| 53 | BloFin |
QNT/USDT | $69.40 | $196,918 | 00:57:07 19/02/2026 |
| 54 |  BYDFi |
QNT/USDT | $69.48 | $189,378 | 00:54:09 19/02/2026 |
| 55 | LBank |
QNT/USDT | $69.44 | $182,029 | 00:57:09 19/02/2026 |
| 56 | FameEX |
QNT/USDT | $69.53 | $149,911 | 00:57:12 19/02/2026 |
| 57 | Ourbit |
QNT/USDT | $69.37 | $149,890 | 00:57:07 19/02/2026 |
| 58 |  AscendEX |
QNT/USDT | $69.79 | $149,637 | 00:54:11 19/02/2026 |
| 59 | Bybit |
QNT/USDT | $69.53 | $146,039 | 00:54:11 19/02/2026 |
| 60 |  Azbit |
QNT/USDT | $69.35 | $136,187 | 00:57:07 19/02/2026 |
| 61 | ASTX |
QNT/USDT | $69.37 | $127,661 | 01:00:08 19/02/2026 |
| 62 | Bitunix |
QNT/USDT | $69.43 | $115,187 | 00:54:10 19/02/2026 |
| 63 |  Gate |
QNT/USDT | $69.34 | $114,124 | 00:54:19 19/02/2026 |
| 64 |  GroveX |
QNT/USDT | $69.35 | $110,423 | 01:00:11 19/02/2026 |
| 65 |  Bitvavo |
QNT/EUR | $69.52 | $109,412 | 00:57:08 19/02/2026 |
| 66 | Gate |
QNT/USDT | $69.35 | $109,116 | 00:56:24 19/02/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.77 | $102,404 | 00:52:23 19/02/2026 |
| 68 |  BingX |
QNT/USDT | $69.45 | $99,383.94 | 00:54:12 19/02/2026 |
| 69 | WhiteBIT |
QNT/USDC | $69.44 | $90,494.40 | 00:57:07 19/02/2026 |
| 70 |  PrimeXBT |
QNT/USDT | $69.30 | $86,405.20 | 01:00:15 19/02/2026 |
| 71 | BTCC |
QNT/USDT | $69.37 | $86,372.57 | 00:57:12 19/02/2026 |
| 72 |  Tapbit |
QNT/USDT | $69.37 | $85,899.11 | 00:57:11 19/02/2026 |
| 73 |  MGBX |
QNT/USDT | $69.41 | $85,434.26 | 01:00:09 19/02/2026 |
| 74 | Koinbay |
QNT/USDT | $69.40 | $84,411.42 | 00:57:08 19/02/2026 |
| 75 |  WHXEX |
QNT/USDT | $69.42 | $84,106.36 | 01:00:08 19/02/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $69.42 | $84,039.26 | 01:00:09 19/02/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $69.43 | $83,170.72 | 00:57:10 19/02/2026 |
| 78 | CZR Exchange |
QNT/USDT | $69.42 | $82,731.15 | 01:00:12 19/02/2026 |
| 79 |  Cryptomus |
QNT/USDT | $69.34 | $81,280.14 | 01:00:07 19/02/2026 |
| 80 | Binance |
QNT/USDC | $69.63 | $74,656.18 | 00:56:54 19/02/2026 |
| 81 |  Pionex |
QNT/USDT | $69.29 | $71,696.25 | 00:57:16 19/02/2026 |
| 82 |  BVOX |
QNT/USDT | $69.37 | $68,949.81 | 00:57:09 19/02/2026 |
| 83 | Pionex |
QNT/USDT | $69.40 | $67,040.59 | 00:57:11 19/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $69.40 | $66,660.75 | 00:57:12 19/02/2026 |
| 85 |  Niza.io |
QNT/USD | $69.43 | $66,655.49 | 00:57:08 19/02/2026 |
| 86 | KuCoin |
QNT/USDT | $69.39 | $64,293.52 | 00:54:19 19/02/2026 |
| 87 | MEXC |
QNT/USDC | $69.43 | $59,936.33 | 00:57:08 19/02/2026 |
| 88 |  Picol |
QNT/USDT | $69.43 | $59,072.71 | 01:00:10 19/02/2026 |
| 89 |  Zoomex |
QNT/USDT | $69.33 | $58,414.48 | 00:45:07 19/02/2026 |
| 90 |  Paribu |
QNT/TRY | $69.38 | $57,613.44 | 00:59:24 19/02/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $69.54 | $53,138.80 | 00:57:10 19/02/2026 |
| 92 |  CoinEx |
QNT/USDT | $69.34 | $51,731.66 | 00:59:53 19/02/2026 |
| 93 |  ZKE |
QNT/USDT | $69.41 | $50,559.89 | 01:00:15 19/02/2026 |
| 94 | Cofinex |
QNT/USDT | $69.37 | $50,357.43 | 01:00:09 19/02/2026 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $69.77 | $47,014.40 | 00:57:08 19/02/2026 |
| 96 |  Bit2Me |
QNT/EUR | $69.32 | $46,732.02 | 00:57:10 19/02/2026 |
| 97 | Kraken |
QNT/EUR | $69.32 | $46,713.21 | 00:59:56 19/02/2026 |
| 98 | Bitrue |
QNT/XRP | $69.66 | $44,416.81 | 00:57:10 19/02/2026 |
| 99 | Bitrue |
QNT/USDC | $69.50 | $44,412.33 | 00:57:10 19/02/2026 |
| 100 |  Bitget |
QNT/USDT | $69.48 | $41,731.78 | 00:54:10 19/02/2026 |
| 101 |  Koinpark |
QNT/USDT | $69.35 | $40,371.63 | 00:57:08 19/02/2026 |
| 102 | Bitrue |
QNT/USDT | $69.37 | $39,870.65 | 00:57:10 19/02/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $69.40 | $35,050.82 | 00:54:10 19/02/2026 |
| 104 |  LATOKEN |
QNT/USDT | $69.40 | $34,966.04 | 00:54:09 19/02/2026 |
| 105 |  BitTap |
QNT/USDT | $69.30 | $34,428.20 | 00:54:18 19/02/2026 |
| 106 | Bitcastle |
QNT/USDT | $69.37 | $29,956.64 | 01:00:13 19/02/2026 |
| 107 |  Coinstore |
QNT/USDT | $69.18 | $27,862.32 | 00:57:20 19/02/2026 |
| 108 | Koinpark |
QNT/INR | $72.33 | $27,315.53 | 00:57:08 19/02/2026 |
| 109 |  PointPay |
QNT/USDT | $69.37 | $24,352.95 | 00:57:08 19/02/2026 |
| 110 | BYDFi |
QNT/USDT | $69.45 | $22,771.86 | 01:00:15 19/02/2026 |
| 111 |  XBO.com |
QNT/USDT | $69.36 | $20,718.49 | 00:57:07 19/02/2026 |
| 112 |  Gemini |
QNT/USD | $69.84 | $17,855.71 | 00:59:53 19/02/2026 |
| 113 |  WEEX |
QNT/USDT | $69.37 | $17,363.56 | 00:57:13 19/02/2026 |
| 114 | Binance |
QNT/BTC | $69.34 | $17,345.58 | 00:56:42 19/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.14 | $13,499.27 | 00:07:47 19/02/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $69.44 | $11,919.55 | 00:57:10 19/02/2026 |
| 117 | Niza.io |
QNT/EUR | $69.32 | $11,706.97 | 00:57:08 19/02/2026 |
| 118 |  Nivex |
QNT/USDT | $69.53 | $9,603.30 | 01:00:07 19/02/2026 |
| 119 |  Bitso |
QNT/USD | $69.42 | $7,369.87 | 00:59:53 19/02/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $69.53 | $7,193.59 | 00:54:08 19/02/2026 |
| 121 |  Bitkub |
QNT/THB | $78.69 | $6,914.77 | 00:57:08 19/02/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $69.67 | $6,468.48 | 00:57:08 19/02/2026 |
| 123 | CoinEx |
QNT/USDC | $69.40 | $6,165.55 | 00:59:53 19/02/2026 |
| 124 |  Paradex |
QNT/USD | $68.91 | $3,754.72 | 01:03:15 19/02/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $69.49 | $2,805.43 | 00:29:59 19/02/2026 |
| 126 |  Dzengi.com |
QNT/USD | $69.26 | $1,673.93 | 01:00:15 19/02/2026 |
| 127 |  Bitlo |
QNT/TRY | $69.42 | $1,608.28 | 01:00:08 19/02/2026 |
| 128 |  Binance.US |
QNT/USDT | $72.05 | $1,323.71 | 00:59:53 19/02/2026 |
| 129 |  TRIV |
QNT/USDT | $69.39 | $1,312.06 | 01:00:12 19/02/2026 |
| 130 | TRIV |
QNT/IDR | $69.59 | $1,312.05 | 01:00:12 19/02/2026 |
| 131 |  CoinDCX |
QNT/INR | $70.43 | $780.31 | 00:57:13 19/02/2026 |
| 132 | PointPay |
QNT/USDC | $69.64 | $687.64 | 00:57:08 19/02/2026 |
| 133 |  5DAX |
QNT/USDT | $69.43 | $569.10 | 01:00:17 19/02/2026 |
| 134 |  NexDAX |
QNT/USDT | $69.47 | $340.33 | 00:54:26 19/02/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $69.36 | $296.32 | 00:57:17 19/02/2026 |
| 136 |  Coinmetro |
QNT/EUR | $69.46 | $278.03 | 01:00:09 19/02/2026 |
| 137 | CoinDCX |
QNT/USDT | $69.34 | $260.51 | 00:57:13 19/02/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $70.13 | $246.04 | 18:51:10 18/02/2026 |
| 139 |  Foxbit |
QNT/BRL | $69.12 | $206.94 | 01:00:08 19/02/2026 |
| 140 |  Ndax |
QNT/CAD | $69.06 | $199.28 | 01:00:07 19/02/2026 |
| 141 |  NovaDAX |
QNT/BRL | $69.09 | $149.14 | 01:00:07 19/02/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,976.12 | $138.98 | 00:15:11 19/02/2026 |
| 143 |  Indodax |
QNT/IDR | $69.93 | $114.72 | 00:59:54 19/02/2026 |
| 144 | Coinmetro |
QNT/GBP | $69.45 | $63.11 | 01:00:09 19/02/2026 |
| 145 |  Bancor Network |
QNT/BNT | $68.93 | $59.52 | 00:57:12 19/02/2026 |
| 146 |  WazirX |
QNT/USDT | $68.07 | $41.53 | 01:00:08 19/02/2026 |
| 147 | Coinbase Exchange |
QNT/USDT | $69.76 | $39.53 | 00:56:59 19/02/2026 |
| 148 | WazirX |
QNT/INR | $82.56 | $32.12 | 01:00:08 19/02/2026 |
| 149 |  CEX.IO |
QNT/USDT | $69.47 | $27.85 | 00:54:09 19/02/2026 |
| 150 | CEX.IO |
QNT/USDC | $69.54 | $26.03 | 00:54:09 19/02/2026 |
| 151 |  Tokocrypto |
QNT/USDT | $69.37 | $20.39 | 00:57:09 19/02/2026 |
| 152 |  ChangeNOW |
QNT/BTC | $69.38 | $19.52 | 00:57:13 19/02/2026 |
| 153 | CEX.IO |
QNT/EUR | $69.66 | $17.05 | 00:54:09 19/02/2026 |
| 154 | CEX.IO |
QNT/USD | $69.51 | $17.03 | 00:54:09 19/02/2026 |
| 155 |  Unocoin |
QNT/INR | $110.22 | $11.02 | 01:00:11 19/02/2026 |
| 156 |  GOPAX |
QNT/KRW | $55.20 | $7.20 | 01:00:13 19/02/2026 |
| 157 |  Binance TH |
QNT/USDT | $69.37 | $5.14 | 00:57:10 19/02/2026 |
| 158 |  ZebPay |
QNT/INR | $73.80 | $2.15 | 01:00:07 19/02/2026 |
| 159 |  HitBTC |
QNT/USDT | $69.99 | $0.04916 | 01:00:07 19/02/2026 |
| 160 | Coinmetro |
QNT/USD | $69.46 | $0.000001210 | 01:00:09 19/02/2026 |
| 161 | Coinmetro |
QNT/USDT | $69.44 | $0.000001210 | 01:00:09 19/02/2026 |
| 162 | HitBTC |
QNT/BTC | $60.77 | $0 | 01:00:07 19/02/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:00:07 19/02/2026 |
| 164 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 01:00:08 19/02/2026 |
| 165 |  CoinJar |
QNT/AUD | $70.78 | $0 | 01:00:57 19/02/2026 |
| 166 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 167 | CoinJar |
QNT/GBP | $69.87 | $0 | 01:00:57 19/02/2026 |
| 168 | CoinJar |
QNT/USD | $70.76 | $0 | 01:00:57 19/02/2026 |
| 169 | CoinJar |
QNT/USDC | $71.23 | $0 | 01:00:57 19/02/2026 |
| 170 | Tokocrypto |
QNT/USDC | $69.64 | $0 | 00:57:09 19/02/2026 |
| 171 |  Giottus |
QNT/USDT | $69.60 | $0 | 00:21:12 19/02/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $132.15 | $0 | 00:57:07 19/02/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $69.48 | $0 | 00:54:10 19/02/2026 |
| 174 |  ADEN |
QNT/USDT | $69.36 | $0 | 01:03:42 19/02/2026 |
| 175 |  Gate US |
QNT/USDT | $69.43 | $0 | 01:00:09 19/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 19/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,456,454 với tỷ giá $69.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.