Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.91 | $17,224,963 | 18:00:16 20/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $62.91 | $9,370,692 | 18:00:16 20/07/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $63.03 | $2,525,843 | 18:00:12 20/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $62.98 | $2,173,668 | 17:57:16 20/07/2026 |
| 5 |  Batonex |
QNT/USDT | $62.90 | $2,008,365 | 18:00:16 20/07/2026 |
| 6 |  Binance |
QNT/USDT | $62.98 | $1,952,806 | 17:54:17 20/07/2026 |
| 7 |  Toobit |
QNT/USDT | $62.99 | $1,934,285 | 17:57:16 20/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $62.91 | $1,622,455 | 18:00:23 20/07/2026 |
| 9 |  FameEX |
QNT/USDT | $63.00 | $1,531,115 | 17:57:18 20/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.65 | $1,421,629 | 17:54:15 20/07/2026 |
| 11 |  KCEX |
QNT/USDT | $62.99 | $1,186,866 | 17:57:15 20/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $62.92 | $1,116,368 | 18:00:17 20/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $63.09 | $1,042,659 | 17:57:09 20/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $62.99 | $976,464 | 17:57:16 20/07/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,857 | 18:00:16 20/07/2026 |
| 16 |  BTCC |
QNT/USDT | $63.09 | $886,252 | 17:57:16 20/07/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $63.21 | $859,830 | 18:00:10 20/07/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $63.20 | $770,501 | 17:54:15 20/07/2026 |
| 19 |  BitMart |
QNT/USDT | $63.08 | $731,824 | 17:57:08 20/07/2026 |
| 20 |  Bybit |
QNT/USDT | $62.95 | $560,144 | 17:54:16 20/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $62.95 | $559,677 | 18:00:13 20/07/2026 |
| 22 |  AEGET |
QNT/USDT | $62.92 | $482,962 | 18:00:16 20/07/2026 |
| 23 |  Phemex |
QNT/USDT | $63.00 | $403,015 | 17:57:09 20/07/2026 |
| 24 |  MEXC |
QNT/USDT | $63.00 | $390,083 | 17:57:16 20/07/2026 |
| 25 | BlockFin |
QNT/USDT | $63.07 | $372,795 | 17:57:11 20/07/2026 |
| 26 | Binance |
QNT/USDT | $63.09 | $359,211 | 17:56:42 20/07/2026 |
| 27 |  Bitcastle |
QNT/USDT | $62.87 | $327,694 | 18:00:19 20/07/2026 |
| 28 |  Bitrue |
QNT/USDT | $62.98 | $288,101 | 17:57:17 20/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $62.97 | $285,306 | 17:57:18 20/07/2026 |
| 30 | Hotcoin |
QNT/USDT | $63.09 | $272,361 | 17:57:07 20/07/2026 |
| 31 |  XT.COM |
QNT/USDT | $63.00 | $270,534 | 17:57:41 20/07/2026 |
| 32 |  BitradeX |
QNT/USDT | $62.96 | $257,940 | 17:48:09 20/07/2026 |
| 33 |  YEX |
QNT/USDT | $63.01 | $253,755 | 18:00:12 20/07/2026 |
| 34 |  Bitunix |
QNT/USDT | $62.89 | $249,592 | 17:45:17 20/07/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $63.14 | $240,177 | 17:56:59 20/07/2026 |
| 36 |  EasiCoin |
QNT/USDT | $62.94 | $223,882 | 18:00:16 20/07/2026 |
| 37 |  BloFin |
QNT/USDT | $62.95 | $223,790 | 17:45:08 20/07/2026 |
| 38 |  Bitvavo |
QNT/EUR | $63.16 | $183,190 | 17:57:13 20/07/2026 |
| 39 |  Pionex |
QNT/USDT | $63.00 | $179,770 | 17:57:16 20/07/2026 |
| 40 | BTCC |
QNT/USDT | $63.09 | $179,622 | 17:57:11 20/07/2026 |
| 41 |  4E |
QNT/USDT | $63.03 | $177,811 | 18:00:11 20/07/2026 |
| 42 |  Websea |
QNT/USDT | $62.94 | $176,435 | 17:48:13 20/07/2026 |
| 43 | WhiteBIT |
QNT/USDT | $63.14 | $168,337 | 17:54:11 20/07/2026 |
| 44 |  YUBIT |
QNT/USDT | $63.04 | $161,645 | 17:57:09 20/07/2026 |
| 45 |  Cofinex |
QNT/USDT | $62.93 | $161,167 | 18:00:17 20/07/2026 |
| 46 |  Bitget |
QNT/USDT | $62.89 | $160,560 | 17:54:16 20/07/2026 |
| 47 | YUBIT |
QNT/USDT | $62.99 | $156,143 | 17:57:15 20/07/2026 |
| 48 |  LBank |
QNT/USDT | $63.14 | $148,596 | 17:57:13 20/07/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $63.01 | $146,274 | 17:57:18 20/07/2026 |
| 50 |  Azbit |
QNT/USDT | $63.09 | $141,406 | 17:57:08 20/07/2026 |
| 51 |  Bitbase |
QNT/USDT | $63.04 | $120,511 | 17:54:08 20/07/2026 |
| 52 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.31 | $108,990 | 17:50:59 20/07/2026 |
| 53 | Bitbase |
QNT/USDT | $62.85 | $108,129 | 17:51:18 20/07/2026 |
| 54 | Phemex |
QNT/USDT | $63.00 | $106,118 | 17:57:15 20/07/2026 |
| 55 | BloFin |
QNT/USDT | $62.87 | $105,582 | 17:45:17 20/07/2026 |
| 56 | Bybit |
QNT/USDT | $63.06 | $104,080 | 17:54:08 20/07/2026 |
| 57 |  KuCoin |
QNT/USDT | $63.05 | $102,334 | 17:56:23 20/07/2026 |
| 58 |  NexDAX |
QNT/USDT | $62.91 | $101,907 | 17:57:17 20/07/2026 |
| 59 |  Kraken |
QNT/USD | $63.14 | $101,364 | 17:59:54 20/07/2026 |
| 60 |  GroveX |
QNT/USDT | $63.04 | $97,477.66 | 18:00:11 20/07/2026 |
| 61 |  idax exchange |
QNT/USDT | $63.03 | $84,864.55 | 18:00:13 20/07/2026 |
| 62 |  WHXEX |
QNT/USDT | $63.03 | $84,707.55 | 18:00:08 20/07/2026 |
| 63 | Koinbay |
QNT/USDT | $63.09 | $83,916.53 | 17:57:18 20/07/2026 |
| 64 | FameEX |
QNT/USDT | $63.09 | $80,774.10 | 17:57:10 20/07/2026 |
| 65 | Bitunix |
QNT/USDT | $62.98 | $78,387.98 | 17:45:07 20/07/2026 |
| 66 |  Hibt |
QNT/USDT | $62.98 | $72,211.54 | 17:48:12 20/07/2026 |
| 67 | CZR Exchange |
QNT/USDT | $63.03 | $70,606.32 | 18:00:07 20/07/2026 |
| 68 | Ourbit |
QNT/USDT | $63.14 | $67,712.71 | 17:57:07 20/07/2026 |
| 69 |  Tapbit |
QNT/USDT | $63.03 | $65,798.40 | 17:57:11 20/07/2026 |
| 70 |  BVOX |
QNT/USDT | $63.04 | $62,767.21 | 17:54:07 20/07/2026 |
| 71 |  Gate |
QNT/USDT | $62.93 | $58,217.67 | 17:56:54 20/07/2026 |
| 72 | MEXC |
QNT/USDC | $62.99 | $57,156.18 | 17:48:08 20/07/2026 |
| 73 | x.me Exchange |
QNT/USDT | $63.11 | $55,642.84 | 17:57:08 20/07/2026 |
| 74 | MEXC |
QNT/USDT | $63.13 | $53,218.18 | 17:57:10 20/07/2026 |
| 75 |  XXKK |
QNT/USDT | $63.13 | $52,205.22 | 17:57:12 20/07/2026 |
| 76 |  ZKE |
QNT/USDT | $63.04 | $50,918.73 | 18:00:13 20/07/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $63.00 | $49,652.57 | 18:00:13 20/07/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $63.09 | $47,102.78 | 17:57:12 20/07/2026 |
| 79 | KuCoin |
QNT/USDT | $62.96 | $44,260.81 | 17:54:19 20/07/2026 |
| 80 |  Bitcoiva |
QNT/USDT | $63.09 | $42,936.83 | 18:00:12 20/07/2026 |
| 81 |  BingX |
QNT/USDT | $63.10 | $41,018.79 | 17:54:07 20/07/2026 |
| 82 |  Koinpark |
QNT/USDT | $63.04 | $40,297.58 | 17:54:10 20/07/2026 |
| 83 | WhiteBIT |
QNT/USDC | $63.16 | $39,526.83 | 17:54:11 20/07/2026 |
| 84 |  Paribu |
QNT/TRY | $63.00 | $37,179.69 | 17:59:53 20/07/2026 |
| 85 | ASTX |
QNT/USDT | $63.06 | $36,072.23 | 18:00:08 20/07/2026 |
| 86 |  BitTap |
QNT/USDT | $62.90 | $33,737.68 | 18:00:16 20/07/2026 |
| 87 | Bitrue |
QNT/USDC | $63.19 | $31,995.50 | 17:57:09 20/07/2026 |
| 88 |  Cryptomus |
QNT/USDT | $63.05 | $31,594.63 | 17:57:16 20/07/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $63.12 | $31,521.82 | 17:54:07 20/07/2026 |
| 90 |  Zoomex |
QNT/USDT | $63.08 | $31,473.36 | 17:57:11 20/07/2026 |
| 91 |  MGBX |
QNT/USDT | $63.09 | $29,057.29 | 17:57:10 20/07/2026 |
| 92 |  XBO.com |
QNT/USDT | $62.99 | $28,278.94 | 18:00:07 20/07/2026 |
| 93 | Bitrue |
QNT/XRP | $63.15 | $28,100.38 | 17:57:09 20/07/2026 |
| 94 |  BYDFi |
QNT/USDT | $63.08 | $28,031.60 | 18:00:07 20/07/2026 |
| 95 | Koinpark |
QNT/INR | $65.64 | $25,720.92 | 17:54:10 20/07/2026 |
| 96 |  Niza.io |
QNT/USD | $63.14 | $25,603.34 | 18:00:11 20/07/2026 |
| 97 | Pionex |
QNT/USDT | $63.10 | $25,427.03 | 17:57:13 20/07/2026 |
| 98 | Binance |
QNT/USDC | $62.82 | $22,419.79 | 17:56:42 20/07/2026 |
| 99 |  Picol |
QNT/USDT | $63.02 | $22,275.27 | 18:00:09 20/07/2026 |
| 100 |  PointPay |
QNT/USDT | $63.09 | $20,787.37 | 17:57:12 20/07/2026 |
| 101 |  PrimeXBT |
QNT/USDT | $62.95 | $19,620.24 | 18:00:16 20/07/2026 |
| 102 | EasiCoin |
QNT/USDT | $63.02 | $18,710.37 | 18:00:07 20/07/2026 |
| 103 | Gate |
QNT/USDT | $62.84 | $18,568.05 | 17:54:19 20/07/2026 |
| 104 | Bitget |
QNT/USDT | $62.95 | $16,784.67 | 17:54:53 20/07/2026 |
| 105 |  Ndax |
QNT/CAD | $63.39 | $15,310.05 | 18:00:11 20/07/2026 |
| 106 | Bitrue |
QNT/USDT | $63.10 | $14,957.98 | 17:57:09 20/07/2026 |
| 107 |  Bitbaby |
QNT/USDT | $63.03 | $14,693.67 | 18:00:12 20/07/2026 |
| 108 | Bitcastle |
QNT/USDT | $62.93 | $14,676.86 | 18:00:12 20/07/2026 |
| 109 |  CoinEx |
QNT/USDT | $63.10 | $13,801.95 | 17:59:53 20/07/2026 |
| 110 |  BtcTurk | Kripto |
QNT/USDT | $63.18 | $13,689.10 | 17:59:53 20/07/2026 |
| 111 | Kraken |
QNT/EUR | $63.06 | $12,030.78 | 17:59:24 20/07/2026 |
| 112 |  Bit2Me |
QNT/EUR | $63.07 | $11,914.52 | 17:57:10 20/07/2026 |
| 113 | Binance |
QNT/BTC | $63.03 | $10,659.67 | 17:56:54 20/07/2026 |
| 114 | Coinbase Exchange |
QNT/USDT | $62.84 | $10,353.54 | 17:56:59 20/07/2026 |
| 115 |  WEEX |
QNT/USDT | $63.09 | $6,793.34 | 17:57:13 20/07/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $62.93 | $5,942.90 | 18:00:08 20/07/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $63.12 | $5,451.15 | 17:59:23 20/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $62.97 | $4,526.38 | 17:57:07 20/07/2026 |
| 119 |  Gemini |
QNT/USD | $63.65 | $4,154.15 | 17:59:53 20/07/2026 |
| 120 |  LATOKEN |
QNT/USDT | $64.11 | $3,827.04 | 17:54:08 20/07/2026 |
| 121 | BtcTurk | Kripto |
QNT/TRY | $62.80 | $3,083.42 | 17:59:53 20/07/2026 |
| 122 | Niza.io |
QNT/EUR | $63.05 | $3,042.53 | 18:00:11 20/07/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $62.98 | $2,822.63 | 17:44:11 20/07/2026 |
| 124 | CoinEx |
QNT/USDC | $63.03 | $2,201.19 | 17:59:53 20/07/2026 |
| 125 |  CoinJar |
QNT/AUD | $63.59 | $1,336.50 | 18:00:30 20/07/2026 |
| 126 | CoinJar |
QNT/USDC | $63.59 | $1,335.18 | 18:00:30 20/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $62.98 | $1,258.47 | 17:54:07 20/07/2026 |
| 128 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.63 | $949.59 | 12:02:23 20/07/2026 |
| 129 |  Indodax |
QNT/IDR | $63.61 | $886.12 | 17:59:53 20/07/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $63.21 | $885.95 | 17:24:17 20/07/2026 |
| 131 |  Binance TH |
QNT/USDT | $63.09 | $746.90 | 17:57:08 20/07/2026 |
| 132 |  5DAX |
QNT/USDT | $62.94 | $534.28 | 17:54:11 20/07/2026 |
| 133 |  Bitlo |
QNT/TRY | $62.99 | $454.51 | 17:57:12 20/07/2026 |
| 134 |  Bitso |
QNT/USD | $62.94 | $399.65 | 17:59:29 20/07/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,864.01 | $331.73 | 12:02:23 20/07/2026 |
| 136 |  TRIV |
QNT/IDR | $63.33 | $324.97 | 18:00:15 20/07/2026 |
| 137 | TRIV |
QNT/USDT | $63.04 | $323.50 | 18:00:15 20/07/2026 |
| 138 |  Binance.US |
QNT/USDT | $63.28 | $321.03 | 17:59:53 20/07/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $63.09 | $318.48 | 17:57:08 20/07/2026 |
| 140 |  CoinDCX |
QNT/INR | $64.62 | $40.10 | 18:00:08 20/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $63.40 | $29.67 | 17:57:08 20/07/2026 |
| 142 |  CEX.IO |
QNT/EUR | $63.37 | $23.46 | 17:57:08 20/07/2026 |
| 143 | CEX.IO |
QNT/USD | $63.19 | $16.59 | 17:57:08 20/07/2026 |
| 144 | CEX.IO |
QNT/USDC | $63.16 | $16.54 | 17:57:08 20/07/2026 |
| 145 | CEX.IO |
QNT/USDT | $63.12 | $16.53 | 17:57:08 20/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,873.75 | $12.43 | 11:59:59 20/07/2026 |
| 147 |  Unocoin |
QNT/INR | $103.73 | $10.37 | 18:00:08 20/07/2026 |
| 148 |  Bitkub |
QNT/THB | $63.02 | $7.40 | 17:57:09 20/07/2026 |
| 149 | CoinDCX |
QNT/USDT | $63.05 | $7.30 | 18:00:08 20/07/2026 |
| 150 |  Foxbit |
QNT/BRL | $65.05 | $4.87 | 18:00:07 20/07/2026 |
| 151 |  GOPAX |
QNT/KRW | $66.30 | $3.65 | 18:00:09 20/07/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $64.82 | $0.9075 | 06:15:12 19/07/2026 |
| 153 |  Coinmetro |
QNT/EUR | $72.50 | $0.00000001000 | 18:00:11 20/07/2026 |
| 154 | Coinmetro |
QNT/GBP | $73.44 | $0.00000001000 | 18:00:11 20/07/2026 |
| 155 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 18:00:11 20/07/2026 |
| 156 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 18:00:11 20/07/2026 |
| 157 |  HitBTC |
QNT/BTC | $61.21 | $0 | 17:54:07 20/07/2026 |
| 158 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:54:07 20/07/2026 |
| 159 | HitBTC |
QNT/USDT | $66.46 | $0 | 17:54:07 20/07/2026 |
| 160 | Bitstamp by Robinhood |
QNT/EUR | $64.20 | $0 | 17:59:53 20/07/2026 |
| 161 |  ZebPay |
QNT/INR | $65.91 | $0 | 18:00:07 20/07/2026 |
| 162 |  WazirX |
QNT/INR | $66.01 | $0 | 18:00:09 20/07/2026 |
| 163 | WazirX |
QNT/USDT | $66.04 | $0 | 18:00:09 20/07/2026 |
| 164 | CoinJar |
QNT/GBP | $66.75 | $0 | 18:00:30 20/07/2026 |
| 165 | CoinJar |
QNT/USD | $64.60 | $0 | 18:00:30 20/07/2026 |
| 166 | Tokocrypto |
QNT/USDC | $62.82 | $0 | 17:57:08 20/07/2026 |
| 167 |  Giottus |
QNT/USDT | $63.03 | $0 | 17:36:10 20/07/2026 |
| 168 |  Dzengi.com |
QNT/USD | $62.96 | $0 | 18:00:12 20/07/2026 |
| 169 |  ADEN |
QNT/USDT | $62.84 | $0 | 18:00:54 20/07/2026 |
| 170 |  Gate US |
QNT/USDT | $63.02 | $0 | 18:00:11 20/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,224,963 với tỷ giá $62.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.