Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.64 | $42,973,769 | 04:03:16 20/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.68 | $17,051,768 | 03:57:16 20/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.71 | $13,079,074 | 03:57:15 20/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $73.61 | $9,447,764 | 04:03:16 20/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.64 | $4,099,432 | 04:03:15 20/05/2026 |
| 6 |  Binance |
QNT/USDT | $73.74 | $3,871,272 | 03:54:16 20/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $73.74 | $3,345,422 | 04:03:08 20/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $73.68 | $3,309,173 | 03:51:15 20/05/2026 |
| 9 |  Toobit |
QNT/USDT | $73.67 | $2,836,021 | 03:57:15 20/05/2026 |
| 10 |  FameEX |
QNT/USDT | $73.69 | $2,811,088 | 03:57:20 20/05/2026 |
| 11 |  Batonex |
QNT/USDT | $73.63 | $2,612,327 | 04:03:16 20/05/2026 |
| 12 |  KCEX |
QNT/USDT | $73.67 | $2,436,163 | 03:57:15 20/05/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $73.63 | $2,130,172 | 03:57:15 20/05/2026 |
| 14 |  BTCC |
QNT/USDT | $73.79 | $2,122,453 | 03:57:16 20/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $73.67 | $2,015,573 | 03:57:16 20/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $73.73 | $1,761,439 | 03:54:16 20/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.91 | $1,501,508 | 04:03:11 20/05/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.66 | $1,421,771 | 04:00:15 20/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $73.69 | $1,406,889 | 03:57:20 20/05/2026 |
| 20 |  AEGET |
QNT/USDT | $73.63 | $1,283,037 | 04:00:19 20/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $73.64 | $1,257,907 | 03:57:17 20/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.55 | $1,001,800 | 04:03:07 20/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $73.61 | $963,093 | 04:03:17 20/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,045 | 04:03:16 20/05/2026 |
| 25 | Binance |
QNT/USDT | $73.81 | $861,129 | 03:56:54 20/05/2026 |
| 26 | BitMart |
QNT/USDT | $73.76 | $657,422 | 03:57:11 20/05/2026 |
| 27 |  MEXC |
QNT/USDT | $73.68 | $629,684 | 03:57:16 20/05/2026 |
| 28 |  Bybit |
QNT/USDT | $73.73 | $599,719 | 03:54:16 20/05/2026 |
| 29 |  Bitbase |
QNT/USDT | $73.30 | $596,018 | 03:42:16 20/05/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $73.82 | $574,682 | 04:03:09 20/05/2026 |
| 31 |  Pionex |
QNT/USDT | $73.68 | $500,429 | 03:57:15 20/05/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $73.72 | $441,687 | 03:56:29 20/05/2026 |
| 33 | BTCC |
QNT/USDT | $73.74 | $432,222 | 03:57:10 20/05/2026 |
| 34 |  Bitcastle |
QNT/USDT | $73.59 | $429,672 | 04:03:19 20/05/2026 |
| 35 |  4E |
QNT/USDT | $73.69 | $422,235 | 04:03:10 20/05/2026 |
| 36 |  Bitvavo |
QNT/EUR | $73.75 | $400,325 | 03:57:09 20/05/2026 |
| 37 |  EagleX |
QNT/USDT | $73.64 | $395,887 | 04:03:11 20/05/2026 |
| 38 |  YUBIT |
QNT/USDT | $73.84 | $393,585 | 03:57:10 20/05/2026 |
| 39 |  Cofinex |
QNT/USDT | $73.58 | $388,759 | 04:03:17 20/05/2026 |
| 40 |  Bitget |
QNT/USDT | $73.77 | $388,495 | 03:54:16 20/05/2026 |
| 41 |  YEX |
QNT/USDT | $73.70 | $386,437 | 04:03:09 20/05/2026 |
| 42 |  Websea |
QNT/USDT | $73.77 | $362,386 | 03:51:10 20/05/2026 |
| 43 | WhiteBIT |
QNT/USDT | $73.78 | $356,732 | 03:57:07 20/05/2026 |
| 44 |  BloFin |
QNT/USDT | $73.74 | $325,179 | 03:54:20 20/05/2026 |
| 45 |  Phemex |
QNT/USDT | $73.92 | $312,511 | 03:57:08 20/05/2026 |
| 46 | Hotcoin |
QNT/USDT | $73.79 | $279,259 | 03:57:10 20/05/2026 |
| 47 | Bitbase |
QNT/USDT | $73.36 | $258,554 | 03:42:09 20/05/2026 |
| 48 |  BitradeX |
QNT/USDT | $73.78 | $243,702 | 03:57:07 20/05/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $73.67 | $235,862 | 04:00:17 20/05/2026 |
| 50 | Phemex |
QNT/USDT | $73.69 | $221,547 | 03:57:16 20/05/2026 |
| 51 |  BitDelta |
QNT/USDT | $73.64 | $216,061 | 04:00:11 20/05/2026 |
| 52 | YUBIT |
QNT/USDT | $73.67 | $215,857 | 03:57:15 20/05/2026 |
| 53 | BlockFin |
QNT/USDT | $73.76 | $208,242 | 04:03:08 20/05/2026 |
| 54 | EagleX |
QNT/USDT | $73.61 | $189,456 | 04:03:15 20/05/2026 |
| 55 |  EasiCoin |
QNT/USDT | $73.62 | $183,967 | 04:03:16 20/05/2026 |
| 56 | FameEX |
QNT/USDT | $73.75 | $183,695 | 03:57:12 20/05/2026 |
| 57 |  Kraken |
QNT/USD | $73.64 | $173,014 | 03:59:25 20/05/2026 |
| 58 |  Hibt |
QNT/USDT | $73.77 | $171,577 | 03:51:08 20/05/2026 |
| 59 | Bybit |
QNT/USDT | $73.80 | $169,674 | 03:54:12 20/05/2026 |
| 60 | Ourbit |
QNT/USDT | $73.74 | $163,587 | 03:54:11 20/05/2026 |
| 61 |  KuCoin |
QNT/USDT | $73.74 | $155,595 | 03:59:23 20/05/2026 |
| 62 |  AscendEX |
QNT/USDT | $73.56 | $149,080 | 03:57:11 20/05/2026 |
| 63 | LBank |
QNT/USDT | $73.73 | $146,176 | 03:57:12 20/05/2026 |
| 64 |  CoinTR |
QNT/USDT | $73.72 | $134,753 | 04:00:10 20/05/2026 |
| 65 | BloFin |
QNT/USDT | $73.87 | $124,060 | 03:54:17 20/05/2026 |
| 66 |  GroveX |
QNT/USDT | $73.74 | $117,770 | 03:57:07 20/05/2026 |
| 67 |  BingX |
QNT/USDT | $73.79 | $112,229 | 03:57:08 20/05/2026 |
| 68 | CoinTR |
QNT/TRY | $73.89 | $95,408.21 | 04:00:10 20/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $73.70 | $94,200.79 | 04:03:09 20/05/2026 |
| 70 |  idax exchange |
QNT/USDT | $73.70 | $92,039.20 | 04:03:09 20/05/2026 |
| 71 |  WHXEX |
QNT/USDT | $73.70 | $92,036.68 | 04:03:10 20/05/2026 |
| 72 | Binance |
QNT/USDC | $73.76 | $90,875.63 | 03:56:54 20/05/2026 |
| 73 | ASTX |
QNT/USDT | $73.69 | $90,558.06 | 04:03:10 20/05/2026 |
| 74 | Koinbay |
QNT/USDT | $73.69 | $90,519.41 | 04:00:09 20/05/2026 |
| 75 | KuCoin |
QNT/USDT | $73.81 | $89,874.11 | 03:57:18 20/05/2026 |
| 76 |  Tapbit |
QNT/USDT | $73.74 | $85,500.88 | 03:57:08 20/05/2026 |
| 77 | Bitunix |
QNT/USDT | $73.76 | $83,023.71 | 03:57:08 20/05/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $73.47 | $79,733.15 | 04:03:09 20/05/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $73.75 | $79,456.95 | 03:57:11 20/05/2026 |
| 80 |  Azbit |
QNT/USDT | $73.78 | $76,759.77 | 03:54:11 20/05/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $73.71 | $76,165.35 | 03:57:13 20/05/2026 |
| 82 |  BVOX |
QNT/USDT | $73.74 | $73,175.08 | 03:57:11 20/05/2026 |
| 83 |  MGBX |
QNT/USDT | $73.74 | $66,373.53 | 03:57:09 20/05/2026 |
| 84 |  Bit2Me |
QNT/EUR | $73.69 | $66,148.41 | 04:00:10 20/05/2026 |
| 85 |  Gate |
QNT/USDT | $73.73 | $65,318.57 | 03:56:54 20/05/2026 |
| 86 | Kraken |
QNT/EUR | $73.69 | $63,441.04 | 03:59:25 20/05/2026 |
| 87 |  BitTap |
QNT/USDT | $73.63 | $59,699.71 | 04:03:17 20/05/2026 |
| 88 | Pionex |
QNT/USDT | $73.76 | $58,950.89 | 03:57:08 20/05/2026 |
| 89 | MEXC |
QNT/USDC | $73.80 | $57,676.69 | 03:57:09 20/05/2026 |
| 90 |  PrimeXBT |
QNT/USDT | $73.61 | $56,461.84 | 04:06:16 20/05/2026 |
| 91 |  ZKE |
QNT/USDT | $73.70 | $55,223.67 | 04:03:13 20/05/2026 |
| 92 |  CoinEx |
QNT/USDT | $73.87 | $52,385.89 | 03:59:53 20/05/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $73.78 | $51,700.90 | 04:03:11 20/05/2026 |
| 94 |  Picol |
QNT/USDT | $73.69 | $51,618.84 | 04:03:09 20/05/2026 |
| 95 |  Zoomex |
QNT/USDT | $73.74 | $50,571.83 | 03:57:07 20/05/2026 |
| 96 | Cofinex |
QNT/USDT | $73.74 | $50,235.44 | 04:03:07 20/05/2026 |
| 97 | Gate |
QNT/USDT | $73.74 | $49,574.52 | 03:54:19 20/05/2026 |
| 98 |  Paribu |
QNT/TRY | $73.67 | $49,246.31 | 04:02:23 20/05/2026 |
| 99 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.45 | $49,013.26 | 03:57:47 20/05/2026 |
| 100 |  Cryptomus |
QNT/USDT | $73.75 | $48,211.81 | 04:03:16 20/05/2026 |
| 101 |  XXKK |
QNT/USDT | $73.75 | $48,129.84 | 04:03:11 20/05/2026 |
| 102 | MEXC |
QNT/USDT | $73.76 | $47,642.60 | 03:57:09 20/05/2026 |
| 103 | Bitrue |
QNT/USDC | $73.69 | $44,790.59 | 03:57:07 20/05/2026 |
| 104 | Bitrue |
QNT/XRP | $73.89 | $44,733.92 | 03:57:07 20/05/2026 |
| 105 |  Niza.io |
QNT/USD | $73.71 | $43,681.64 | 03:57:12 20/05/2026 |
| 106 | EasiCoin |
QNT/USDT | $73.69 | $42,795.58 | 04:03:08 20/05/2026 |
| 107 |  Koinpark |
QNT/USDT | $73.81 | $40,000.48 | 03:57:11 20/05/2026 |
| 108 | KCEX |
QNT/USDT | $73.76 | $38,295.96 | 03:57:12 20/05/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $73.79 | $38,222.87 | 03:57:11 20/05/2026 |
| 110 | Bitrue |
QNT/USDT | $73.74 | $38,095.17 | 03:57:07 20/05/2026 |
| 111 |  Tebbit |
QNT/USDT | $73.64 | $35,674.05 | 04:03:16 20/05/2026 |
| 112 |  Bitbaby |
QNT/USDT | $73.72 | $34,471.13 | 04:03:09 20/05/2026 |
| 113 |  PointPay |
QNT/USDT | $73.74 | $32,263.86 | 04:00:08 20/05/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $73.75 | $31,354.43 | 03:58:53 20/05/2026 |
| 115 | Bitget |
QNT/USDT | $73.84 | $30,896.41 | 03:54:11 20/05/2026 |
| 116 | Bitcastle |
QNT/USDT | $73.64 | $28,309.63 | 04:03:10 20/05/2026 |
| 117 | Koinpark |
QNT/INR | $75.38 | $25,892.81 | 03:57:11 20/05/2026 |
| 118 | Binance |
QNT/BTC | $73.49 | $23,560.61 | 03:57:02 20/05/2026 |
| 119 |  WEEX |
QNT/USDT | $73.71 | $21,313.05 | 03:57:12 20/05/2026 |
| 120 |  Gemini |
QNT/USD | $74.23 | $20,588.05 | 03:59:54 20/05/2026 |
| 121 |  Coinstore |
QNT/USDT | $77.02 | $17,588.09 | 10:48:09 19/05/2026 |
| 122 | Niza.io |
QNT/EUR | $73.69 | $15,974.94 | 03:57:12 20/05/2026 |
| 123 |  NexDAX |
QNT/USDT | $73.68 | $13,388.73 | 04:03:10 20/05/2026 |
| 124 | WhiteBIT |
QNT/USDC | $73.83 | $11,847.06 | 03:57:07 20/05/2026 |
| 125 |  Bitso |
QNT/USD | $73.45 | $11,830.85 | 03:59:53 20/05/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $73.78 | $9,072.71 | 03:57:07 20/05/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $73.57 | $7,463.22 | 03:58:53 20/05/2026 |
| 128 |  LATOKEN |
QNT/USDT | $74.63 | $6,325.90 | 03:57:07 20/05/2026 |
| 129 | CoinEx |
QNT/USDC | $73.72 | $3,652.52 | 03:59:53 20/05/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $73.56 | $3,024.29 | 03:57:11 20/05/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $74.35 | $2,027.77 | 03:56:29 20/05/2026 |
| 132 |  Coinmetro |
QNT/EUR | $73.67 | $1,473.41 | 04:03:10 20/05/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $73.50 | $1,233.57 | 03:59:35 20/05/2026 |
| 134 |  CoinDCX |
QNT/INR | $77.15 | $970.43 | 03:57:11 20/05/2026 |
| 135 |  Ndax |
QNT/CAD | $74.21 | $760.45 | 04:03:07 20/05/2026 |
| 136 |  TRIV |
QNT/IDR | $73.94 | $749.05 | 04:03:11 20/05/2026 |
| 137 | TRIV |
QNT/USDT | $73.71 | $746.67 | 04:03:11 20/05/2026 |
| 138 |  Binance TH |
QNT/USDT | $73.71 | $694.17 | 03:57:10 20/05/2026 |
| 139 |  5DAX |
QNT/USDT | $73.76 | $624.62 | 03:57:08 20/05/2026 |
| 140 |  Binance.US |
QNT/USDT | $71.50 | $590.22 | 03:59:53 20/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.52 | $525.22 | 18:20:35 19/05/2026 |
| 142 | CoinDCX |
QNT/USDT | $73.75 | $377.77 | 03:57:11 20/05/2026 |
| 143 |  Bitlo |
QNT/TRY | $73.82 | $311.80 | 04:03:12 20/05/2026 |
| 144 |  XBO.com |
QNT/USDT | $73.47 | $279.34 | 03:54:11 20/05/2026 |
| 145 |  Indodax |
QNT/IDR | $74.20 | $255.52 | 04:02:54 20/05/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $73.74 | $186.31 | 03:57:11 20/05/2026 |
| 147 |  Foxbit |
QNT/BRL | $73.75 | $154.97 | 04:00:08 20/05/2026 |
| 148 |  WazirX |
QNT/USDT | $75.94 | $151.87 | 04:03:09 20/05/2026 |
| 149 |  Bitkub |
QNT/THB | $69.86 | $151.16 | 03:57:10 20/05/2026 |
| 150 |  GOPAX |
QNT/KRW | $70.63 | $70.54 | 04:03:10 20/05/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,107.23 | $62.69 | 02:23:35 20/05/2026 |
| 152 |  CEX.IO |
QNT/USD | $73.86 | $60.65 | 03:57:12 20/05/2026 |
| 153 |  Bancor Network |
QNT/BNT | $74.67 | $51.45 | 03:57:08 20/05/2026 |
| 154 | Crypto.com Exchange |
QNT/USD | $75.87 | $32.58 | 03:24:17 20/05/2026 |
| 155 | CEX.IO |
QNT/USDC | $73.87 | $28.88 | 03:57:12 20/05/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.72 | $28.42 | 04:03:10 20/05/2026 |
| 157 | CEX.IO |
QNT/USDT | $73.83 | $27.91 | 03:57:12 20/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $74.08 | $19.13 | 03:57:12 20/05/2026 |
| 159 |  CoinJar |
QNT/USDC | $73.32 | $14.66 | 04:03:40 20/05/2026 |
| 160 | CoinJar |
QNT/AUD | $73.15 | $14.63 | 04:03:40 20/05/2026 |
| 161 |  Unocoin |
QNT/INR | $103.21 | $10.32 | 04:03:08 20/05/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $77.31 | $0.4639 | 04:03:08 20/05/2026 |
| 163 | Coinmetro |
QNT/USD | $73.67 | $0.000001260 | 04:03:10 20/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $73.67 | $0.000001260 | 04:03:10 20/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $73.30 | $0 | 03:57:12 20/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:57:12 20/05/2026 |
| 167 | HitBTC |
QNT/USDT | $71.51 | $0 | 03:57:12 20/05/2026 |
| 168 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 03:59:23 20/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 170 |  ZebPay |
QNT/INR | $76.50 | $0 | 03:57:07 20/05/2026 |
| 171 | WazirX |
QNT/INR | $76.00 | $0 | 04:03:09 20/05/2026 |
| 172 |  NovaDAX |
QNT/BRL | $75.63 | $0 | 03:57:07 20/05/2026 |
| 173 | CoinJar |
QNT/GBP | $73.53 | $0 | 04:03:40 20/05/2026 |
| 174 | CoinJar |
QNT/USD | $81.69 | $0 | 04:03:40 20/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $73.76 | $0 | 03:57:11 20/05/2026 |
| 176 |  Giottus |
QNT/USDT | $73.48 | $0 | 03:09:08 20/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.40 | $0 | 03:54:08 20/05/2026 |
| 178 |  ADEN |
QNT/USDT | $73.73 | $0 | 04:06:47 20/05/2026 |
| 179 |  Gate US |
QNT/USDT | $73.73 | $0 | 04:03:08 20/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 20/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,973,769 với tỷ giá $73.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.