Vốn hóa: $2,602,623,720,707 Khối lượng (24h): $78,667,409,816 Tiền ảo: 37,444 Sàn giao dịch: 938 Thị phần: BTC: 60.3%, ETH: 10.7%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $68.31 $21,039,565 15:00:16 03/05/2026
2 LBank LBank QNT/USDT $68.33 $16,355,818 14:57:16 03/05/2026
3 BitMart BitMart QNT/USDT $68.34 $13,084,330 14:57:15 03/05/2026
4 NovaEx NovaEx QNT/USDT $68.32 $7,478,541 15:00:16 03/05/2026
5 Tebbit Tebbit QNT/USDT $68.31 $5,027,937 15:00:16 03/05/2026
6 CEEX exchange CEEX exchange QNT/USDT $68.39 $3,914,422 15:00:08 03/05/2026
7 OrangeX OrangeX QNT/USDT $68.32 $2,047,713 14:57:15 03/05/2026
8 Binance Binance QNT/USDT $68.38 $1,933,374 14:54:16 03/05/2026
9 Toobit Toobit QNT/USDT $68.33 $1,903,350 14:57:16 03/05/2026
10 Bitunix Bitunix QNT/USDT $68.39 $1,810,263 14:54:15 03/05/2026
11 Batonex Batonex QNT/USDT $68.32 $1,802,969 15:00:16 03/05/2026
12 BlockFin BlockFin QNT/USDT $68.30 $1,719,276 15:00:17 03/05/2026
13 Bibox Bibox QNT/USDT $97.98 $1,502,485 15:00:09 03/05/2026
14 FameEX FameEX QNT/USDT $68.33 $1,482,126 14:57:17 03/05/2026
15 Koinbay Koinbay QNT/USDT $60.70 $1,422,746 14:57:15 03/05/2026
16 KCEX KCEX QNT/USDT $68.34 $1,380,817 14:57:15 03/05/2026
17 Hotcoin Hotcoin QNT/USDT $68.32 $1,373,595 14:57:20 03/05/2026
18 BTCC BTCC QNT/USDT $68.51 $1,191,373 14:57:16 03/05/2026
19 Bitrue Bitrue QNT/USDT $68.30 $1,153,495 14:57:16 03/05/2026
20 Ourbit Ourbit QNT/USDT $68.33 $981,918 14:57:16 03/05/2026
21 ICRYPEX ICRYPEX QNT/USDT $68.54 $928,291 15:00:10 03/05/2026
22 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,600 15:00:17 03/05/2026
23 CZR Exchange CZR Exchange QNT/USDT $68.30 $872,562 15:00:16 03/05/2026
24 WhiteBIT WhiteBIT QNT/USDT $68.24 $826,967 14:57:15 03/05/2026
25 BitMart BitMart QNT/USDT $68.38 $694,192 14:57:10 03/05/2026
26 AEGET AEGET QNT/USDT $68.31 $679,191 15:00:16 03/05/2026
27 Coinbase Exchange Coinbase Exchange QNT/USD $68.48 $497,676 14:57:01 03/05/2026
28 Binance Binance QNT/USDT $68.38 $478,602 14:56:54 03/05/2026
29 MEXC MEXC QNT/USDT $68.33 $455,665 14:57:16 03/05/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $68.39 $386,236 14:57:10 03/05/2026
31 Phemex Phemex QNT/USDT $68.54 $386,208 14:57:10 03/05/2026
32 Bybit Bybit QNT/USDT $68.36 $342,722 14:54:16 03/05/2026
33 Bitcastle Bitcastle QNT/USDT $68.25 $329,168 15:00:18 03/05/2026
34 YEX YEX QNT/USDT $68.38 $292,946 15:00:12 03/05/2026
35 BitradeX BitradeX QNT/USDT $68.42 $267,866 14:57:11 03/05/2026
36 BTCC BTCC QNT/USDT $68.45 $238,717 14:57:12 03/05/2026
37 EagleX EagleX QNT/USDT $68.29 $237,771 15:00:11 03/05/2026
38 4E 4E QNT/USDT $68.39 $236,846 14:57:10 03/05/2026
39 YUBIT YUBIT QNT/USDT $68.29 $236,711 14:57:10 03/05/2026
40 Hotcoin Hotcoin QNT/USDT $68.48 $233,486 14:57:11 03/05/2026
41 Websea Websea QNT/USDT $68.49 $224,542 14:45:08 03/05/2026
42 Pionex Pionex QNT/USDT $68.33 $222,966 14:57:15 03/05/2026
43 BitDelta BitDelta QNT/USDT $68.39 $189,873 15:00:11 03/05/2026
44 BlockFin BlockFin QNT/USDT $68.46 $172,814 14:54:07 03/05/2026
45 Bitvavo Bitvavo QNT/EUR $68.58 $171,614 14:57:11 03/05/2026
46 WhiteBIT WhiteBIT QNT/USDT $68.41 $141,282 14:57:08 03/05/2026
47 AscendEX AscendEX QNT/USDT $68.17 $137,618 14:57:08 03/05/2026
48 YUBIT YUBIT QNT/USDT $68.33 $128,733 14:57:15 03/05/2026
49 BloFin BloFin QNT/USDT $68.36 $127,903 14:57:26 03/05/2026
50 Kraken Kraken QNT/USD $68.44 $126,472 14:59:54 03/05/2026
51 Phemex Phemex QNT/USDT $68.35 $119,813 14:57:16 03/05/2026
52 CoinTR CoinTR QNT/USDT $68.38 $117,582 14:57:11 03/05/2026
53 EagleX EagleX QNT/USDT $68.31 $114,787 15:00:15 03/05/2026
54 Cofinex Cofinex QNT/USDT $68.43 $113,651 15:00:15 03/05/2026
55 Hibt Hibt QNT/USDT $68.45 $104,857 14:54:08 03/05/2026
56 EasiCoin EasiCoin QNT/USDT $68.30 $103,489 15:00:16 03/05/2026
57 BloFin BloFin QNT/USDT $68.44 $102,554 14:42:07 03/05/2026
58 FameEX FameEX QNT/USDT $68.53 $100,205 14:57:08 03/05/2026
59 LBank LBank QNT/USDT $68.46 $99,152.34 14:57:11 03/05/2026
60 CoinTR CoinTR QNT/TRY $68.43 $93,318.89 14:57:11 03/05/2026
61 Bybit Bybit QNT/USDT $68.53 $92,668.46 14:54:12 03/05/2026
62 Gate Gate QNT/USDT $68.31 $89,560.40 14:54:19 03/05/2026
63 Ourbit Ourbit QNT/USDT $68.49 $86,199.89 14:54:07 03/05/2026
64 WHXEX WHXEX QNT/USDT $68.38 $86,188.94 15:00:08 03/05/2026
65 idax exchange idax exchange QNT/USDT $68.38 $86,185.93 15:00:09 03/05/2026
66 Koinbay Koinbay QNT/USDT $68.40 $86,163.28 14:57:12 03/05/2026
67 Bitunix Bitunix QNT/USDT $68.47 $75,754.95 14:54:07 03/05/2026
68 CZR Exchange CZR Exchange QNT/USDT $68.38 $75,219.18 15:00:17 03/05/2026
69 Tapbit Tapbit QNT/USDT $68.39 $70,710.35 14:57:10 03/05/2026
70 Dex-Trade Dex-Trade QNT/USDT $68.43 $70,395.46 14:57:08 03/05/2026
71 Binance Binance QNT/USDC $68.49 $67,126.05 14:56:54 03/05/2026
72 BVOX BVOX QNT/USDT $68.38 $65,693.17 14:57:11 03/05/2026
73 Azbit Azbit QNT/USDT $68.45 $64,671.21 14:57:11 03/05/2026
74 GroveX GroveX QNT/USDT $68.40 $60,067.86 15:00:07 03/05/2026
75 KuCoin KuCoin QNT/USDT $68.50 $58,992.14 14:59:53 03/05/2026
76 MEXC MEXC QNT/USDC $68.40 $56,139.45 14:57:13 03/05/2026
77 BingX BingX QNT/USDT $68.45 $53,124.45 14:57:12 03/05/2026
78 ZKE ZKE QNT/USDT $68.39 $51,713.36 15:00:09 03/05/2026
79 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.50 $51,136.35 14:57:11 03/05/2026
80 CoinUp.io CoinUp.io QNT/USDT $68.38 $50,977.97 14:57:12 03/05/2026
81 Cofinex Cofinex QNT/USDT $68.59 $50,101.93 15:00:08 03/05/2026
82 ASTX ASTX QNT/USDT $68.37 $49,991.53 15:00:12 03/05/2026
83 MEXC MEXC QNT/USDT $68.52 $47,844.40 14:57:13 03/05/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.81 $46,702.60 14:38:23 03/05/2026
85 Bitcoiva Bitcoiva QNT/USDT $68.38 $46,500.33 15:00:08 03/05/2026
86 XXKK XXKK QNT/USDT $68.53 $45,225.30 14:54:07 03/05/2026
87 VOOX Exchange VOOX Exchange QNT/USDT $68.34 $42,221.26 14:57:18 03/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $68.39 $42,189.81 14:59:23 03/05/2026
89 KuCoin KuCoin QNT/USDT $68.62 $41,652.89 14:57:19 03/05/2026
90 Gate Gate QNT/USDT $68.52 $41,085.01 14:56:54 03/05/2026
91 BYDFi BYDFi QNT/USDT $68.41 $41,002.34 15:00:11 03/05/2026
92 Koinpark Koinpark QNT/USDT $68.48 $40,085.94 14:57:11 03/05/2026
93 MGBX MGBX QNT/USDT $68.38 $39,441.97 14:57:12 03/05/2026
94 Paribu Paribu QNT/TRY $68.59 $36,623.36 14:59:23 03/05/2026
95 Bitrue Bitrue QNT/XRP $68.47 $35,563.66 14:57:12 03/05/2026
96 Bitrue Bitrue QNT/USDC $68.59 $34,975.40 14:57:12 03/05/2026
97 CriptoSwaps CriptoSwaps QNT/BTC $68.69 $33,990.83 14:57:10 03/05/2026
98 Pionex Pionex QNT/USDT $68.41 $33,268.89 14:57:12 03/05/2026
99 Niza.io Niza.io QNT/USD $68.63 $31,764.48 14:54:10 03/05/2026
100 BitTap BitTap QNT/USDT $68.33 $31,493.77 15:00:24 03/05/2026
101 ADEN ADEN QNT/USDT $68.24 $30,701.37 15:03:49 03/05/2026
102 KCEX KCEX QNT/USDT $68.41 $29,972.16 14:57:12 03/05/2026
103 Picol Picol QNT/USDT $68.40 $29,288.76 15:00:08 03/05/2026
104 Zoomex Zoomex QNT/USDT $68.53 $27,799.89 14:54:11 03/05/2026
105 Koinpark Koinpark QNT/INR $70.18 $26,396.66 14:57:11 03/05/2026
106 EasiCoin EasiCoin QNT/USDT $68.42 $25,970.29 15:00:07 03/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.54 $24,170.79 14:59:53 03/05/2026
108 XBO.com XBO.com QNT/USDT $68.36 $20,595.94 15:00:07 03/05/2026
109 Bitbaby Bitbaby QNT/USDT $68.48 $20,293.67 14:57:12 03/05/2026
110 PointPay PointPay QNT/USDT $68.53 $18,454.07 14:54:14 03/05/2026
111 Kraken Kraken QNT/EUR $68.54 $18,272.49 14:59:23 03/05/2026
112 Cryptomus Cryptomus QNT/USDT $68.51 $18,089.06 14:57:12 03/05/2026
113 Bit2Me Bit2Me QNT/EUR $68.58 $17,943.17 14:57:08 03/05/2026
114 CoinEx CoinEx QNT/USDT $68.42 $17,788.43 14:59:53 03/05/2026
115 Bitcastle Bitcastle QNT/USDT $68.39 $16,491.92 15:00:09 03/05/2026
116 Bitrue Bitrue QNT/USDT $68.39 $16,197.50 14:57:12 03/05/2026
117 Coinstore Coinstore QNT/USDT $68.53 $15,572.70 14:57:11 03/05/2026
118 PrimeXBT PrimeXBT QNT/USDT $68.32 $14,367.61 15:00:16 03/05/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.56 $12,701.32 14:57:11 03/05/2026
120 Bitget Bitget QNT/USDT $68.59 $12,204.12 14:54:07 03/05/2026
121 Binance Binance QNT/BTC $68.70 $12,039.23 14:56:54 03/05/2026
122 WhiteBIT WhiteBIT QNT/USDC $68.50 $11,684.39 14:57:08 03/05/2026
123 NexDAX NexDAX QNT/USDT $68.36 $9,910.86 15:00:11 03/05/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $68.64 $9,267.17 15:00:11 03/05/2026
125 WEEX WEEX QNT/USDT $68.38 $8,120.70 14:57:08 03/05/2026
126 LATOKEN LATOKEN QNT/USDT $68.54 $7,419.22 14:57:11 03/05/2026
127 Niza.io Niza.io QNT/EUR $68.73 $4,554.28 14:54:10 03/05/2026
128 Ndax Ndax QNT/CAD $69.73 $3,659.47 15:00:09 03/05/2026
129 Bitso Bitso QNT/USD $68.59 $2,852.67 14:59:54 03/05/2026
130 CoinEx CoinEx QNT/USDC $68.44 $2,752.40 14:59:53 03/05/2026
131 Dzengi.com Dzengi.com QNT/USD $69.45 $2,424.51 15:45:07 27/04/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $68.68 $2,359.25 14:57:01 03/05/2026
133 Coinmetro Coinmetro QNT/EUR $68.41 $2,253.84 15:00:11 03/05/2026
134 Kinesis Money Kinesis Money QNT/C1USD $69.42 $1,735.52 15:00:08 03/05/2026
135 Gemini Gemini QNT/USD $69.40 $1,611.06 14:59:53 03/05/2026
136 TRIV TRIV QNT/IDR $68.72 $716.83 15:00:11 03/05/2026
137 TRIV TRIV QNT/USDT $68.40 $713.41 15:00:11 03/05/2026
138 Coinmetro Coinmetro QNT/GBP $68.51 $684.09 15:00:11 03/05/2026
139 Bitkub Bitkub QNT/THB $68.80 $628.73 14:57:10 03/05/2026
140 Uniswap v2 Uniswap v2 QNT/WETH $68.82 $618.10 13:21:35 03/05/2026
141 5DAX 5DAX QNT/USDT $68.41 $575.89 15:00:17 03/05/2026
142 CoinDCX CoinDCX QNT/INR $67.17 $501.81 14:57:07 03/05/2026
143 Tokocrypto Tokocrypto QNT/USDT $68.38 $468.92 14:57:11 03/05/2026
144 Bitlo Bitlo QNT/TRY $68.36 $314.69 14:54:12 03/05/2026
145 Binance.US Binance.US QNT/USDT $67.51 $295.97 14:59:23 03/05/2026
146 CoinJar CoinJar QNT/USDC $67.81 $271.23 15:00:42 03/05/2026
147 CoinJar CoinJar QNT/AUD $67.69 $270.77 15:00:42 03/05/2026
148 CoinDCX CoinDCX QNT/USDT $68.51 $136.26 14:57:07 03/05/2026
149 GOPAX GOPAX QNT/KRW $130.36 $133.35 15:00:12 03/05/2026
150 ZebPay ZebPay QNT/INR $70.82 $113.08 15:00:10 03/05/2026
151 Indodax Indodax QNT/IDR $68.33 $46.07 14:59:55 03/05/2026
152 Binance TH Binance TH QNT/USDT $68.38 $33.68 14:57:10 03/05/2026
153 CEX.IO CEX.IO QNT/USD $68.59 $29.40 14:48:12 03/05/2026
154 CEX.IO CEX.IO QNT/USDT $68.54 $28.00 14:48:12 03/05/2026
155 CEX.IO CEX.IO QNT/EUR $68.76 $25.32 14:48:12 03/05/2026
156 Bancor Network Bancor Network QNT/BNT $68.57 $23.05 14:57:08 03/05/2026
157 CEX.IO CEX.IO QNT/USDC $68.58 $22.09 14:48:12 03/05/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,304.99 $18.04 07:40:35 02/05/2026
159 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.52 $12.42 14:57:17 03/05/2026
160 Unocoin Unocoin QNT/INR $105.36 $10.54 14:54:08 03/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.64 $8.03 02:01:23 03/05/2026
162 WazirX WazirX QNT/INR $68.25 $6.89 15:00:08 03/05/2026
163 Foxbit Foxbit QNT/BRL $69.42 $1.09 15:00:07 03/05/2026
164 Coinmetro Coinmetro QNT/USD $68.36 $0.000001190 15:00:11 03/05/2026
165 Coinmetro Coinmetro QNT/USDT $68.35 $0.000001190 15:00:11 03/05/2026
166 HitBTC HitBTC QNT/BTC $72.24 $0 14:57:13 03/05/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 14:57:13 03/05/2026
168 HitBTC HitBTC QNT/USDT $76.99 $0 14:57:13 03/05/2026
169 zondacrypto zondacrypto QNT/USDC $52.50 $0 14:54:07 03/05/2026
170 WazirX WazirX QNT/USDT $67.79 $0 15:00:08 03/05/2026
171 NovaDAX NovaDAX QNT/BRL $70.88 $0 15:00:07 03/05/2026
172 CoinJar CoinJar QNT/GBP $71.97 $0 15:00:42 03/05/2026
173 CoinJar CoinJar QNT/USD $69.42 $0 15:00:42 03/05/2026
174 Tokocrypto Tokocrypto QNT/USDC $68.49 $0 14:57:11 03/05/2026
175 Giottus Giottus QNT/USDT $68.49 $0 14:54:07 03/05/2026
176 LCX Exchange LCX Exchange QNT/EUR $130.77 $0 14:54:11 03/05/2026
177 Gate US Gate US QNT/USDT $68.40 $0 15:00:08 03/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 03/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,039,565 với tỷ giá $68.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá