Vốn hóa: $2,372,579,069,922 Khối lượng (24h): $139,661,883,329 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $65.42 $15,711,981 09:57:16 08/02/2026
2 BlockFin BlockFin QNT/USDT $65.51 $9,469,570 10:00:15 08/02/2026
3 Binance Binance QNT/USDT $65.38 $7,168,896 09:54:16 08/02/2026
4 OrangeX OrangeX QNT/USDT $65.41 $6,154,351 09:57:15 08/02/2026
5 Top.one Top.one QNT/USDT $65.52 $5,779,520 10:03:26 08/02/2026
6 FameEX FameEX QNT/USDT $65.41 $5,598,128 09:57:17 08/02/2026
7 NovaEx NovaEx QNT/USDT $65.57 $4,749,597 10:00:16 08/02/2026
8 Bitunix Bitunix QNT/USDT $65.42 $4,354,798 09:57:15 08/02/2026
9 Toobit Toobit QNT/USDT $65.41 $4,281,329 09:57:16 08/02/2026
10 KCEX KCEX QNT/USDT $65.42 $3,327,278 09:57:15 08/02/2026
11 CriptoSwaps CriptoSwaps QNT/USDT $65.55 $2,661,592 10:00:13 08/02/2026
12 CEEX exchange CEEX exchange QNT/USDT $65.45 $2,484,909 10:00:10 08/02/2026
13 WhiteBIT WhiteBIT QNT/USDT $65.59 $2,462,112 09:57:15 08/02/2026
14 MEXC MEXC QNT/USDT $65.41 $2,429,509 09:57:16 08/02/2026
15 Hotcoin Hotcoin QNT/USDT $65.42 $1,986,988 09:57:18 08/02/2026
16 Bitrue Bitrue QNT/USDT $65.40 $1,868,765 09:57:17 08/02/2026
17 Binance Binance QNT/USDT $65.53 $1,826,434 09:56:42 08/02/2026
18 Ourbit Ourbit QNT/USDT $65.41 $1,562,841 09:57:16 08/02/2026
19 Bibox Bibox QNT/USDT $97.96 $1,502,250 10:00:11 08/02/2026
20 Koinbay Koinbay QNT/USDT $60.67 $1,422,050 09:54:15 08/02/2026
21 Hotcoin Hotcoin QNT/USDT $65.40 $1,311,022 09:49:12 08/02/2026
22 WhiteBIT WhiteBIT QNT/USDT $65.51 $1,281,025 09:57:10 08/02/2026
23 Bybit Bybit QNT/USDT $65.36 $1,273,696 09:54:16 08/02/2026
24 CZR Exchange CZR Exchange QNT/USDT $65.41 $1,250,315 09:57:15 08/02/2026
25 Coinbase Exchange Coinbase Exchange QNT/USD $65.49 $1,225,824 09:56:59 08/02/2026
26 Tebbit Tebbit QNT/USDT $65.56 $1,057,672 10:00:16 08/02/2026
27 ASTX ASTX QNT/USDT $65.56 $1,045,700 10:00:16 08/02/2026
28 ICRYPEX ICRYPEX QNT/USDT $65.66 $1,032,804 10:00:07 08/02/2026
29 VOOX Exchange VOOX Exchange QNT/USDT $65.42 $995,719 09:57:18 08/02/2026
30 Websea Websea QNT/USDT $65.58 $979,584 10:00:12 08/02/2026
31 Cofinex Cofinex QNT/USDT $65.35 $934,495 10:00:15 08/02/2026
32 Bitget Bitget QNT/USDT $65.34 $934,378 09:54:16 08/02/2026
33 4E 4E QNT/USDT $65.67 $904,380 10:00:13 08/02/2026
34 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,490 10:00:17 08/02/2026
35 BTCC BTCC QNT/USDT $65.49 $892,974 09:57:16 08/02/2026
36 YUBIT YUBIT QNT/USDT $65.66 $759,007 09:57:08 08/02/2026
37 EagleX EagleX QNT/USDT $65.55 $754,748 10:00:10 08/02/2026
38 Bitcastle Bitcastle QNT/USDT $65.47 $578,379 10:00:18 08/02/2026
39 MEXC MEXC QNT/USDT $65.49 $577,298 09:54:11 08/02/2026
40 XXKK XXKK QNT/USDT $65.60 $576,877 10:00:09 08/02/2026
41 BitMart BitMart QNT/USDT $65.41 $533,728 09:57:08 08/02/2026
42 OneBullEx OneBullEx QNT/USDT $65.53 $530,769 10:03:33 08/02/2026
43 BloFin BloFin QNT/USDT $65.36 $515,868 09:54:16 08/02/2026
44 Phemex Phemex QNT/USDT $65.41 $507,325 09:57:16 08/02/2026
45 YEX YEX QNT/USDT $65.60 $507,173 10:00:09 08/02/2026
46 Gate Gate QNT/USDT $65.52 $506,297 09:56:54 08/02/2026
47 Kraken Kraken QNT/USD $65.52 $488,818 09:59:54 08/02/2026
48 Bitcoiva Bitcoiva QNT/USDT $65.52 $470,425 10:00:11 08/02/2026
49 LBank LBank QNT/USDT $65.51 $411,788 09:57:13 08/02/2026
50 BYDFi BYDFi QNT/USDT $65.46 $401,829 09:54:11 08/02/2026
51 Phemex Phemex QNT/USDT $65.46 $361,054 09:57:13 08/02/2026
52 Ourbit Ourbit QNT/USDT $65.46 $341,363 09:57:11 08/02/2026
53 KuCoin KuCoin QNT/USDT $65.65 $278,991 09:54:53 08/02/2026
54 BitDelta BitDelta QNT/USDT $65.58 $260,837 10:00:08 08/02/2026
55 BlockFin BlockFin QNT/USDT $65.61 $238,567 10:00:11 08/02/2026
56 BitradeX BitradeX QNT/USDT $65.46 $232,805 09:54:07 08/02/2026
57 GroveX GroveX QNT/USDT $65.52 $229,416 10:00:11 08/02/2026
58 Darkex Exchange Darkex Exchange QNT/USDT $65.63 $218,079 10:00:10 08/02/2026
59 Bitvavo Bitvavo QNT/EUR $65.55 $210,676 09:57:13 08/02/2026
60 KuCoin KuCoin QNT/USDT $65.50 $206,164 09:54:18 08/02/2026
61 PrimeXBT PrimeXBT QNT/USDT $65.51 $204,458 10:00:16 08/02/2026
62 CriptoSwaps CriptoSwaps QNT/BTC $65.59 $201,070 10:00:13 08/02/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.22 $198,680 09:29:35 08/02/2026
64 FameEX FameEX QNT/USDT $65.48 $189,228 09:57:07 08/02/2026
65 Azbit Azbit QNT/USDT $65.64 $185,223 09:54:11 08/02/2026
66 MGBX MGBX QNT/USDT $65.63 $182,948 10:00:09 08/02/2026
67 BTCC BTCC QNT/USDT $65.57 $182,652 09:57:09 08/02/2026
68 Bybit Bybit QNT/USDT $65.48 $174,610 09:54:12 08/02/2026
69 BingX BingX QNT/USDT $65.62 $170,513 09:51:07 08/02/2026
70 Bitunix Bitunix QNT/USDT $65.52 $166,910 09:57:11 08/02/2026
71 AscendEX AscendEX QNT/USDT $65.32 $153,517 09:51:16 08/02/2026
72 Binance Binance QNT/USDC $65.57 $150,064 09:56:42 08/02/2026
73 BloFin BloFin QNT/USDT $65.57 $141,725 09:51:07 08/02/2026
74 Pionex Pionex QNT/USDT $65.52 $133,510 09:57:13 08/02/2026
75 WhiteBIT WhiteBIT QNT/USDC $65.78 $132,763 09:57:10 08/02/2026
76 Niza.io Niza.io QNT/USD $65.52 $119,319 10:00:12 08/02/2026
77 CZR Exchange CZR Exchange QNT/USDT $65.56 $119,158 10:00:09 08/02/2026
78 Tapbit Tapbit QNT/USDT $65.46 $118,460 09:57:11 08/02/2026
79 Picol Picol QNT/USDT $65.60 $117,681 10:00:10 08/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.75 $113,516 09:59:53 08/02/2026
81 Gate Gate QNT/USDT $65.41 $108,615 09:54:19 08/02/2026
82 UEEx UEEx QNT/USDT $73.24 $104,774 08:21:11 03/02/2026
83 Dex-Trade Dex-Trade QNT/USDT $65.52 $102,528 09:54:11 08/02/2026
84 Bitrue Bitrue QNT/USDT $65.46 $97,663.60 09:57:11 08/02/2026
85 BitbabyExchange BitbabyExchange QNT/USDT $65.52 $96,115.58 10:00:09 08/02/2026
86 Bitget Bitget QNT/USDT $65.45 $95,024.24 09:54:10 08/02/2026
87 CoinUp.io CoinUp.io QNT/USDT $65.53 $93,076.51 09:57:11 08/02/2026
88 BitTap BitTap QNT/USDT $65.52 $92,060.45 10:00:17 08/02/2026
89 Pionex Pionex QNT/USDT $65.41 $86,754.61 09:57:16 08/02/2026
90 CoinEx CoinEx QNT/USDT $65.60 $83,703.74 09:59:53 08/02/2026
91 Cryptomus Cryptomus QNT/USDT $65.68 $83,334.44 10:00:11 08/02/2026
92 WEEX WEEX QNT/USDT $65.51 $77,842.84 09:57:12 08/02/2026
93 Koinbay Koinbay QNT/USDT $65.50 $72,059.33 09:54:12 08/02/2026
94 WHXEX WHXEX QNT/USDT $65.60 $70,594.02 10:00:12 08/02/2026
95 Paribu Paribu QNT/TRY $65.64 $70,256.65 10:03:00 08/02/2026
96 Zoomex Zoomex QNT/USDT $65.48 $69,844.01 09:54:17 08/02/2026
97 Bitrue Bitrue QNT/XRP $65.61 $68,446.73 09:57:11 08/02/2026
98 Bitrue Bitrue QNT/USDC $65.49 $67,692.99 09:57:11 08/02/2026
99 Coinstore Coinstore QNT/USDT $65.25 $65,761.15 09:57:08 08/02/2026
100 Binance Binance QNT/BTC $65.47 $61,009.13 09:56:54 08/02/2026
101 Bit2Me Bit2Me QNT/EUR $65.72 $59,545.70 09:57:11 08/02/2026
102 Kraken Kraken QNT/EUR $65.72 $58,817.27 09:59:54 08/02/2026
103 BVOX BVOX QNT/USDT $65.52 $57,503.29 09:57:12 08/02/2026
104 MEXC MEXC QNT/USDC $65.53 $54,958.24 09:54:11 08/02/2026
105 Cofinex Cofinex QNT/USDT $65.45 $50,820.57 10:00:08 08/02/2026
106 PointPay PointPay QNT/USDT $65.53 $47,847.10 09:57:12 08/02/2026
107 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.55 $46,785.91 09:54:12 08/02/2026
108 Bitcastle Bitcastle QNT/USDT $65.45 $45,105.82 10:00:12 08/02/2026
109 ZKE ZKE QNT/USDT $65.63 $42,356.41 10:00:15 08/02/2026
110 Koinpark Koinpark QNT/USDT $65.57 $40,962.90 10:00:09 08/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.41 $31,055.83 09:59:53 08/02/2026
112 BYDFi BYDFi QNT/USDT $65.52 $30,909.12 10:00:16 08/02/2026
113 XBO.com XBO.com QNT/EUR $65.71 $28,151.33 09:54:10 08/02/2026
114 XBO.com XBO.com QNT/USD $65.47 $27,700.80 09:54:10 08/02/2026
115 Koinpark Koinpark QNT/INR $70.98 $26,753.92 10:00:09 08/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $66.13 $15,044.68 08:31:59 08/02/2026
117 Niza.io Niza.io QNT/EUR $65.72 $14,369.84 10:00:12 08/02/2026
118 Coinmetro Coinmetro QNT/EUR $65.63 $11,969.20 10:00:08 08/02/2026
119 Bitso Bitso QNT/USD $65.97 $11,968.39 09:59:53 08/02/2026
120 Nivex Nivex QNT/USDT $65.48 $11,637.02 10:00:09 08/02/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.52 $10,884.18 09:54:12 08/02/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $65.41 $8,730.33 10:00:09 08/02/2026
123 LATOKEN LATOKEN QNT/USDT $75.82 $7,581.80 09:57:09 08/02/2026
124 Bitkub Bitkub QNT/THB $78.12 $6,864.58 09:54:08 08/02/2026
125 Gemini Gemini QNT/USD $66.31 $5,821.37 09:59:53 08/02/2026
126 CoinEx CoinEx QNT/USDC $65.51 $5,645.80 09:59:23 08/02/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $63.42 $5,012.27 09:56:29 08/02/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $65.39 $3,386.74 09:28:47 08/02/2026
129 Ndax Ndax QNT/CAD $65.46 $2,357.19 10:00:12 08/02/2026
130 HitBTC HitBTC QNT/USDT $63.58 $2,036.51 10:00:08 08/02/2026
131 ONUS Pro ONUS Pro QNT/VNDC $65.60 $1,985.26 10:00:11 08/02/2026
132 PointPay PointPay QNT/USDC $65.57 $1,667.32 09:57:12 08/02/2026
133 Bitlo Bitlo QNT/TRY $65.72 $1,596.36 09:57:11 08/02/2026
134 Indodax Indodax QNT/IDR $65.50 $1,416.28 10:02:54 08/02/2026
135 NovaDAX NovaDAX QNT/BRL $65.75 $1,262.77 10:00:11 08/02/2026
136 Paradex Paradex QNT/USD $64.27 $1,004.05 10:03:15 08/02/2026
137 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.49 $983.69 09:54:21 08/02/2026
138 CoinDCX CoinDCX QNT/INR $69.64 $971.65 09:57:09 08/02/2026
139 Tokocrypto Tokocrypto QNT/USDT $65.51 $874.66 09:57:12 08/02/2026
140 ChangeNOW ChangeNOW QNT/BTC $65.11 $764.14 10:00:11 08/02/2026
141 TRIV TRIV QNT/IDR $65.75 $714.20 10:00:11 08/02/2026
142 TRIV TRIV QNT/USDT $65.52 $711.78 10:00:11 08/02/2026
143 5DAX 5DAX QNT/USDT $65.50 $546.80 09:57:18 08/02/2026
144 CoinJar CoinJar QNT/USD $64.68 $517.44 10:00:59 08/02/2026
145 CoinJar CoinJar QNT/USDC $64.60 $516.79 10:00:59 08/02/2026
146 Binance.US Binance.US QNT/USDT $65.96 $495.98 09:59:53 08/02/2026
147 CoinDCX CoinDCX QNT/USDT $65.66 $435.73 09:57:09 08/02/2026
148 NexDAX NexDAX QNT/USDT $65.51 $307.10 09:54:12 08/02/2026
149 Coinmetro Coinmetro QNT/GBP $65.63 $279.00 10:00:08 08/02/2026
150 Foxbit Foxbit QNT/BRL $65.50 $139.97 09:57:15 08/02/2026
151 CEX.IO CEX.IO QNT/USD $65.69 $138.09 10:00:07 08/02/2026
152 Kinesis Money Kinesis Money QNT/C1USD $64.40 $87.58 01:18:10 08/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,071.33 $74.01 08:25:11 08/02/2026
154 Bancor Network Bancor Network QNT/BNT $68.93 $58.93 09:57:11 08/02/2026
155 CEX.IO CEX.IO QNT/USDC $65.64 $26.01 09:57:10 08/02/2026
156 CEX.IO CEX.IO QNT/EUR $65.94 $18.71 10:00:07 08/02/2026
157 ZebPay ZebPay QNT/INR $72.55 $15.08 10:00:08 08/02/2026
158 CEX.IO CEX.IO QNT/USDT $65.64 $14.44 10:00:07 08/02/2026
159 Unocoin Unocoin QNT/INR $110.38 $11.04 10:00:10 08/02/2026
160 GOPAX GOPAX QNT/KRW $54.65 $7.13 10:00:09 08/02/2026
161 Coinmetro Coinmetro QNT/USD $65.55 $0.000001140 10:00:08 08/02/2026
162 Coinmetro Coinmetro QNT/USDT $65.55 $0.000001140 10:00:08 08/02/2026
163 HitBTC HitBTC QNT/BTC $62.74 $0 10:00:08 08/02/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 10:00:08 08/02/2026
165 zondacrypto zondacrypto QNT/USDC $56.98 $0 10:00:09 08/02/2026
166 WazirX WazirX QNT/INR $71.75 $0 10:00:11 08/02/2026
167 WazirX WazirX QNT/USDT $66.55 $0 10:00:11 08/02/2026
168 CoinJar CoinJar QNT/AUD $64.97 $0 10:00:59 08/02/2026
169 CoinJar CoinJar QNT/EUR $121.60 $0 10:00:59 08/02/2026
170 CoinJar CoinJar QNT/GBP $66.04 $0 10:00:59 08/02/2026
171 Tokocrypto Tokocrypto QNT/USDC $65.57 $0 09:57:12 08/02/2026
172 Giottus Giottus QNT/USDT $65.56 $0 09:57:11 08/02/2026
173 LCX Exchange LCX Exchange QNT/EUR $132.31 $0 09:57:10 08/02/2026
174 Binance TH Binance TH QNT/USDT $65.51 $0 09:57:11 08/02/2026
175 Dzengi.com Dzengi.com QNT/USD $65.49 $0 09:54:11 08/02/2026
176 ADEN ADEN QNT/USDT $65.41 $0 10:03:42 08/02/2026
177 Gate US Gate US QNT/USDT $65.53 $0 10:00:09 08/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 08/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,711,981 với tỷ giá $65.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá