Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.14 | $22,965,791 | 00:00:16 02/05/2026 |
| 2 |  LBank |
QNT/USDT | $69.20 | $16,054,425 | 23:57:16 01/05/2026 |
| 3 |  BitMart |
QNT/USDT | $69.20 | $13,062,665 | 23:57:16 01/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.14 | $12,474,605 | 00:00:16 02/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $69.19 | $2,848,303 | 00:00:12 02/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $69.13 | $2,235,026 | 00:00:17 02/05/2026 |
| 7 |  Toobit |
QNT/USDT | $69.20 | $2,028,895 | 23:57:16 01/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $69.20 | $2,017,887 | 23:57:15 01/05/2026 |
| 9 |  Binance |
QNT/USDT | $69.13 | $1,919,850 | 23:54:16 01/05/2026 |
| 10 |  Batonex |
QNT/USDT | $69.20 | $1,888,792 | 23:57:16 01/05/2026 |
| 11 |  Bitunix |
QNT/USDT | $69.20 | $1,799,367 | 23:57:15 01/05/2026 |
| 12 |  Bibox |
QNT/USDT | $97.98 | $1,502,450 | 00:00:08 02/05/2026 |
| 13 |  Hotcoin |
QNT/USDT | $69.20 | $1,500,799 | 23:57:18 01/05/2026 |
| 14 |  FameEX |
QNT/USDT | $69.19 | $1,469,807 | 23:57:19 01/05/2026 |
| 15 |  BTCC |
QNT/USDT | $69.26 | $1,432,502 | 23:57:16 01/05/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.70 | $1,422,662 | 23:57:18 01/05/2026 |
| 17 |  KCEX |
QNT/USDT | $69.20 | $1,315,071 | 23:57:15 01/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $69.16 | $1,155,860 | 23:57:17 01/05/2026 |
| 19 |  Ourbit |
QNT/USDT | $69.20 | $964,528 | 23:57:16 01/05/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $69.16 | $961,843 | 23:54:15 01/05/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $69.10 | $941,446 | 00:00:10 02/05/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,598 | 00:00:17 02/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $69.14 | $882,805 | 00:00:17 02/05/2026 |
| 24 |  AEGET |
QNT/USDT | $69.14 | $739,124 | 00:00:17 02/05/2026 |
| 25 | BitMart |
QNT/USDT | $69.28 | $678,277 | 23:57:08 01/05/2026 |
| 26 | Binance |
QNT/USDT | $69.19 | $580,004 | 23:56:54 01/05/2026 |
| 27 |  Bybit |
QNT/USDT | $69.05 | $544,280 | 23:54:15 01/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $69.32 | $537,684 | 23:56:59 01/05/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $69.22 | $537,333 | 23:54:08 01/05/2026 |
| 30 |  MEXC |
QNT/USDT | $69.14 | $516,928 | 23:54:17 01/05/2026 |
| 31 |  Phemex |
QNT/USDT | $69.40 | $385,431 | 23:57:12 01/05/2026 |
| 32 |  YEX |
QNT/USDT | $69.20 | $362,560 | 00:00:12 02/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $69.12 | $359,155 | 00:00:19 02/05/2026 |
| 34 | Hotcoin |
QNT/USDT | $69.30 | $306,796 | 23:57:11 01/05/2026 |
| 35 |  YUBIT |
QNT/USDT | $69.29 | $304,740 | 23:57:10 01/05/2026 |
| 36 |  EagleX |
QNT/USDT | $69.19 | $304,561 | 00:00:08 02/05/2026 |
| 37 | BTCC |
QNT/USDT | $69.23 | $290,035 | 23:57:12 01/05/2026 |
| 38 |  4E |
QNT/USDT | $69.26 | $287,865 | 23:57:10 01/05/2026 |
| 39 |  Pionex |
QNT/USDT | $69.20 | $268,818 | 23:57:16 01/05/2026 |
| 40 |  Websea |
QNT/USDT | $69.24 | $261,238 | 23:57:17 01/05/2026 |
| 41 |  BitradeX |
QNT/USDT | $69.23 | $246,334 | 23:54:07 01/05/2026 |
| 42 | BlockFin |
QNT/USDT | $69.21 | $221,368 | 23:54:11 01/05/2026 |
| 43 |  Bitget |
QNT/USDT | $69.18 | $206,200 | 23:54:15 01/05/2026 |
| 44 |  Cofinex |
QNT/USDT | $69.19 | $205,462 | 00:00:17 02/05/2026 |
| 45 |  BitDelta |
QNT/USDT | $69.18 | $189,957 | 23:54:11 01/05/2026 |
| 46 | FameEX |
QNT/USDT | $69.19 | $185,420 | 23:57:10 01/05/2026 |
| 47 |  Bitvavo |
QNT/EUR | $69.20 | $184,194 | 23:57:08 01/05/2026 |
| 48 | Bybit |
QNT/USDT | $69.16 | $179,977 | 23:54:08 01/05/2026 |
| 49 | WhiteBIT |
QNT/USDT | $69.15 | $176,113 | 23:54:07 01/05/2026 |
| 50 | Phemex |
QNT/USDT | $69.20 | $147,052 | 23:57:16 01/05/2026 |
| 51 |  AscendEX |
QNT/USDT | $69.53 | $143,295 | 23:54:08 01/05/2026 |
| 52 |  BloFin |
QNT/USDT | $69.13 | $138,982 | 23:54:20 01/05/2026 |
| 53 | BloFin |
QNT/USDT | $69.21 | $131,518 | 23:54:08 01/05/2026 |
| 54 |  Kraken |
QNT/USD | $69.26 | $130,005 | 23:59:54 01/05/2026 |
| 55 | YUBIT |
QNT/USDT | $69.19 | $128,682 | 23:57:15 01/05/2026 |
| 56 |  Hibt |
QNT/USDT | $69.28 | $126,305 | 23:57:12 01/05/2026 |
| 57 |  BYDFi |
QNT/USDT | $69.30 | $125,977 | 23:57:10 01/05/2026 |
| 58 | LBank |
QNT/USDT | $69.26 | $123,174 | 23:57:08 01/05/2026 |
| 59 |  CoinTR |
QNT/TRY | $69.32 | $114,222 | 23:54:11 01/05/2026 |
| 60 | EagleX |
QNT/USDT | $69.14 | $112,409 | 00:00:15 02/05/2026 |
| 61 |  GroveX |
QNT/USDT | $69.20 | $109,758 | 00:00:09 02/05/2026 |
| 62 | Ourbit |
QNT/USDT | $69.29 | $108,624 | 23:48:09 01/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $69.15 | $104,122 | 00:00:16 02/05/2026 |
| 64 | CoinTR |
QNT/USDT | $69.24 | $101,019 | 23:54:11 01/05/2026 |
| 65 |  CoinUp.io |
QNT/USDT | $69.19 | $86,036.45 | 23:54:09 01/05/2026 |
| 66 |  KuCoin |
QNT/USDT | $69.23 | $84,356.70 | 23:56:53 01/05/2026 |
| 67 | CZR Exchange |
QNT/USDT | $69.20 | $84,251.93 | 00:00:09 02/05/2026 |
| 68 | Koinbay |
QNT/USDT | $69.19 | $82,574.46 | 23:54:12 01/05/2026 |
| 69 |  idax exchange |
QNT/USDT | $69.21 | $82,213.11 | 00:00:11 02/05/2026 |
| 70 |  WHXEX |
QNT/USDT | $69.21 | $82,212.98 | 00:00:09 02/05/2026 |
| 71 | Bitunix |
QNT/USDT | $69.26 | $80,855.67 | 23:57:10 01/05/2026 |
| 72 | Binance |
QNT/USDC | $69.21 | $74,288.86 | 23:56:54 01/05/2026 |
| 73 |  Tapbit |
QNT/USDT | $69.30 | $72,531.95 | 23:57:10 01/05/2026 |
| 74 |  Azbit |
QNT/USDT | $69.19 | $70,606.40 | 23:57:11 01/05/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $69.50 | $67,765.72 | 23:54:08 01/05/2026 |
| 76 |  BVOX |
QNT/USDT | $69.25 | $65,292.92 | 23:57:11 01/05/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $69.24 | $64,237.79 | 23:57:10 01/05/2026 |
| 78 | MEXC |
QNT/USDT | $69.29 | $63,928.81 | 23:54:11 01/05/2026 |
| 79 |  BingX |
QNT/USDT | $69.30 | $62,846.90 | 23:57:10 01/05/2026 |
| 80 | ASTX |
QNT/USDT | $69.20 | $62,254.18 | 00:00:08 02/05/2026 |
| 81 | MEXC |
QNT/USDC | $69.37 | $55,814.00 | 23:54:11 01/05/2026 |
| 82 |  Zoomex |
QNT/USDT | $69.16 | $53,993.18 | 23:54:08 01/05/2026 |
| 83 | Cofinex |
QNT/USDT | $69.29 | $50,194.72 | 00:00:11 02/05/2026 |
| 84 |  ZKE |
QNT/USDT | $69.21 | $49,327.79 | 00:00:10 02/05/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $69.27 | $47,178.97 | 00:00:10 02/05/2026 |
| 86 |  MGBX |
QNT/USDT | $69.24 | $47,096.65 | 23:57:08 01/05/2026 |
| 87 | Kraken |
QNT/EUR | $69.28 | $46,860.25 | 23:59:25 01/05/2026 |
| 88 |  Gate |
QNT/USDT | $69.19 | $46,200.41 | 23:54:20 01/05/2026 |
| 89 |  Bit2Me |
QNT/EUR | $69.31 | $45,751.78 | 23:57:12 01/05/2026 |
| 90 |  XXKK |
QNT/USDT | $69.29 | $44,671.69 | 00:00:08 02/05/2026 |
| 91 | Pionex |
QNT/USDT | $69.26 | $44,063.40 | 23:57:11 01/05/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $69.29 | $43,437.41 | 23:57:12 01/05/2026 |
| 93 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.45 | $42,347.81 | 23:49:11 01/05/2026 |
| 94 |  VOOX Exchange |
QNT/USDT | $69.21 | $41,669.61 | 23:57:18 01/05/2026 |
| 95 |  Koinpark |
QNT/USDT | $69.19 | $40,096.19 | 23:54:07 01/05/2026 |
| 96 |  Picol |
QNT/USDT | $69.21 | $38,829.97 | 00:00:08 02/05/2026 |
| 97 | Bitrue |
QNT/XRP | $69.22 | $38,131.41 | 23:57:11 01/05/2026 |
| 98 | KuCoin |
QNT/USDT | $69.30 | $37,439.88 | 22:57:21 01/05/2026 |
| 99 |  BitTap |
QNT/USDT | $69.14 | $37,020.12 | 00:00:21 02/05/2026 |
| 100 | Bitrue |
QNT/USDC | $69.39 | $36,956.40 | 23:57:11 01/05/2026 |
| 101 | EasiCoin |
QNT/USDT | $69.21 | $36,250.35 | 00:00:12 02/05/2026 |
| 102 |  PointPay |
QNT/USDT | $69.26 | $35,725.07 | 23:45:10 01/05/2026 |
| 103 | Gate |
QNT/USDT | $69.26 | $33,501.40 | 23:56:54 01/05/2026 |
| 104 |  Paribu |
QNT/TRY | $69.24 | $32,573.69 | 23:59:23 01/05/2026 |
| 105 |  Niza.io |
QNT/USD | $69.26 | $32,434.04 | 00:00:09 02/05/2026 |
| 106 | KCEX |
QNT/USDT | $69.27 | $31,884.93 | 23:57:11 01/05/2026 |
| 107 |  Tebbit |
QNT/USDT | $69.14 | $28,946.67 | 00:00:17 02/05/2026 |
| 108 | Koinpark |
QNT/INR | $70.96 | $26,387.13 | 23:54:07 01/05/2026 |
| 109 |  BtcTurk | Kripto |
QNT/USDT | $69.89 | $25,997.10 | 23:59:23 01/05/2026 |
| 110 |  Cryptomus |
QNT/USDT | $69.23 | $25,671.19 | 00:00:08 02/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $69.21 | $24,984.54 | 23:54:09 01/05/2026 |
| 112 | Bitrue |
QNT/USDT | $69.20 | $22,901.29 | 23:57:11 01/05/2026 |
| 113 | Bitget |
QNT/USDT | $69.29 | $22,680.69 | 23:54:08 01/05/2026 |
| 114 | Bitcastle |
QNT/USDT | $69.19 | $21,667.10 | 00:00:09 02/05/2026 |
| 115 |  CoinEx |
QNT/USDT | $69.18 | $21,290.88 | 23:59:23 01/05/2026 |
| 116 |  XBO.com |
QNT/USDT | $69.18 | $21,082.87 | 00:00:11 02/05/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $69.15 | $19,713.97 | 00:00:16 02/05/2026 |
| 118 | Binance |
QNT/BTC | $69.58 | $19,588.92 | 23:56:54 01/05/2026 |
| 119 |  Coinstore |
QNT/USDT | $69.11 | $19,139.64 | 23:57:11 01/05/2026 |
| 120 | BtcTurk | Kripto |
QNT/TRY | $69.32 | $15,760.31 | 23:59:53 01/05/2026 |
| 121 |  WEEX |
QNT/USDT | $69.28 | $15,584.03 | 23:57:12 01/05/2026 |
| 122 | WhiteBIT |
QNT/USDC | $69.26 | $15,495.72 | 23:54:07 01/05/2026 |
| 123 | Niza.io |
QNT/EUR | $69.27 | $11,689.26 | 00:00:09 02/05/2026 |
| 124 |  Gemini |
QNT/USD | $70.42 | $11,092.69 | 23:59:54 01/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $69.15 | $10,261.00 | 00:00:12 02/05/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $69.40 | $10,019.86 | 23:57:12 01/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $69.20 | $9,702.72 | 23:57:09 01/05/2026 |
| 128 |  Bitso |
QNT/USD | $69.46 | $8,505.87 | 23:58:56 01/05/2026 |
| 129 |  LATOKEN |
QNT/USDT | $69.35 | $6,052.62 | 23:54:07 01/05/2026 |
| 130 | CoinEx |
QNT/USDC | $69.26 | $3,700.56 | 23:59:23 01/05/2026 |
| 131 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 132 |  Coinmetro |
QNT/GBP | $69.17 | $2,075.23 | 00:00:09 02/05/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $69.24 | $2,018.05 | 23:57:11 01/05/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $69.41 | $1,069.24 | 23:56:59 01/05/2026 |
| 135 |  Ndax |
QNT/CAD | $68.33 | $924.66 | 00:00:11 02/05/2026 |
| 136 |  CoinDCX |
QNT/INR | $71.88 | $733.21 | 23:57:10 01/05/2026 |
| 137 |  Kinesis Money |
QNT/C1USD | $69.81 | $698.13 | 00:00:12 02/05/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $69.64 | $583.58 | 23:23:59 01/05/2026 |
| 139 |  5DAX |
QNT/USDT | $69.13 | $550.08 | 00:00:13 02/05/2026 |
| 140 |  TRIV |
QNT/IDR | $69.41 | $511.16 | 00:00:13 02/05/2026 |
| 141 | TRIV |
QNT/USDT | $69.20 | $509.60 | 00:00:13 02/05/2026 |
| 142 |  Indodax |
QNT/IDR | $69.38 | $418.56 | 23:59:54 01/05/2026 |
| 143 |  CoinJar |
QNT/AUD | $69.74 | $348.72 | 00:00:31 02/05/2026 |
| 144 | CoinJar |
QNT/USDC | $69.61 | $348.04 | 00:00:31 02/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $69.21 | $326.83 | 23:54:12 01/05/2026 |
| 146 | CoinDCX |
QNT/USDT | $69.24 | $264.17 | 23:57:10 01/05/2026 |
| 147 | Coinmetro |
QNT/EUR | $69.16 | $195.90 | 00:00:09 02/05/2026 |
| 148 |  Binance TH |
QNT/USDT | $69.25 | $150.56 | 23:57:07 01/05/2026 |
| 149 |  GOPAX |
QNT/KRW | $130.37 | $133.36 | 00:00:09 02/05/2026 |
| 150 |  ZebPay |
QNT/INR | $71.74 | $81.05 | 23:54:07 01/05/2026 |
| 151 |  Bitkub |
QNT/THB | $69.50 | $75.18 | 23:57:13 01/05/2026 |
| 152 |  WazirX |
QNT/USDT | $68.49 | $75.06 | 00:00:10 02/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.58 | $54.09 | 17:46:47 01/05/2026 |
| 154 | Crypto.com Exchange |
QNT/USD | $68.49 | $49.31 | 23:51:18 01/05/2026 |
| 155 |  CEX.IO |
QNT/USD | $69.33 | $22.36 | 23:57:10 01/05/2026 |
| 156 |  Bancor Network |
QNT/BNT | $69.83 | $21.39 | 23:57:12 01/05/2026 |
| 157 | CEX.IO |
QNT/USDT | $69.29 | $20.77 | 23:57:10 01/05/2026 |
| 158 | CEX.IO |
QNT/USDC | $69.34 | $19.21 | 23:57:10 01/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $69.45 | $16.28 | 23:57:10 01/05/2026 |
| 160 |  Binance.US |
QNT/USDT | $71.32 | $14.93 | 23:59:53 01/05/2026 |
| 161 |  Unocoin |
QNT/INR | $105.46 | $10.55 | 00:00:08 02/05/2026 |
| 162 |  Foxbit |
QNT/BRL | $69.08 | $6.82 | 23:57:11 01/05/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,293.68 | $5.42 | 12:54:59 01/05/2026 |
| 164 | Coinmetro |
QNT/USD | $69.16 | $0.000001200 | 00:00:09 02/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $69.17 | $0.000001200 | 00:00:09 02/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $72.20 | $0 | 23:57:10 01/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:57:10 01/05/2026 |
| 168 | HitBTC |
QNT/USDT | $77.00 | $0 | 23:57:10 01/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 00:00:07 02/05/2026 |
| 170 | WazirX |
QNT/INR | $77.51 | $0 | 00:00:10 02/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $70.50 | $0 | 23:54:11 01/05/2026 |
| 172 | CoinJar |
QNT/GBP | $71.95 | $0 | 00:00:31 02/05/2026 |
| 173 | CoinJar |
QNT/USD | $69.42 | $0 | 00:00:31 02/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $69.21 | $0 | 23:57:11 01/05/2026 |
| 175 |  Giottus |
QNT/USDT | $69.29 | $0 | 23:42:08 01/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.92 | $0 | 23:54:11 01/05/2026 |
| 177 |  ADEN |
QNT/USDT | $69.14 | $0 | 00:03:49 02/05/2026 |
| 178 |  Gate US |
QNT/USDT | $69.28 | $0 | 00:00:08 02/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,965,791 với tỷ giá $69.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.