Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $65.26 | $15,723,022 | 22:57:16 04/02/2026 | |
| 2 | QNT/USDT | $65.18 | $12,392,282 | 22:57:21 04/02/2026 | |
| 3 | QNT/USDT | $65.28 | $9,245,515 | 23:00:16 04/02/2026 | |
| 4 | QNT/USDT | $65.08 | $6,649,905 | 22:54:16 04/02/2026 | |
| 5 | QNT/USDT | $65.25 | $5,932,287 | 23:03:23 04/02/2026 | |
| 6 | QNT/USDT | $65.09 | $5,766,974 | 22:54:15 04/02/2026 | |
| 7 | QNT/USDT | $65.19 | $3,654,326 | 22:57:15 04/02/2026 | |
| 8 | QNT/USDT | $65.25 | $3,312,388 | 22:57:17 04/02/2026 | |
| 9 | QNT/USDT | $65.22 | $3,246,605 | 22:57:16 04/02/2026 | |
| 10 | QNT/USDT | $65.31 | $3,154,478 | 22:57:11 04/02/2026 | |
| 11 | QNT/USDT | $65.22 | $3,001,924 | 22:57:15 04/02/2026 | |
| 12 | QNT/USDT | $65.30 | $2,888,294 | 23:00:09 04/02/2026 | |
| 13 | QNT/USDT | $65.08 | $2,502,469 | 22:57:15 04/02/2026 | |
| 14 | QNT/USDT | $65.29 | $2,293,666 | 22:56:52 04/02/2026 | |
| 15 | QNT/USDT | $65.19 | $2,052,131 | 22:57:18 04/02/2026 | |
| 16 | QNT/USDT | $65.29 | $1,991,311 | 23:00:10 04/02/2026 | |
| 17 | QNT/USD | $65.25 | $1,518,384 | 22:59:25 04/02/2026 | |
| 18 | QNT/USDT | $97.84 | $1,500,307 | 23:00:30 04/02/2026 | |
| 19 | QNT/USDT | $65.21 | $1,495,679 | 22:57:16 04/02/2026 | |
| 20 | QNT/USDT | $65.19 | $1,486,190 | 22:57:17 04/02/2026 | |
| 21 | QNT/USDT | $60.62 | $1,420,742 | 22:57:15 04/02/2026 | |
| 22 | QNT/USDT | $65.49 | $1,355,685 | 22:46:10 04/02/2026 | |
| 23 | QNT/USDT | $65.21 | $1,271,939 | 22:57:16 04/02/2026 | |
| 24 | QNT/USDT | $65.28 | $1,253,392 | 22:51:41 04/02/2026 | |
| 25 | QNT/USDT | $65.08 | $1,234,243 | 22:54:16 04/02/2026 | |
| 26 | QNT/USDT | $65.40 | $1,136,267 | 23:00:11 04/02/2026 | |
| 27 | QNT/USDT | $65.26 | $1,117,600 | 23:00:15 04/02/2026 | |
| 28 | QNT/USDT | $65.41 | $1,113,008 | 22:57:15 04/02/2026 | |
| 29 | QNT/USDT | $65.33 | $1,000,719 | 23:00:16 04/02/2026 | |
| 30 | QNT/USDT | $65.28 | $957,253 | 23:00:17 04/02/2026 | |
| 31 | QNT/USDT | $65.03 | $957,215 | 22:54:16 04/02/2026 | |
| 32 | QNT/USDT | $65.40 | $948,219 | 23:00:08 04/02/2026 | |
| 33 | QNT/USDT | $65.31 | $924,538 | 22:57:11 04/02/2026 | |
| 34 | QNT/USDT | $65.57 | $917,413 | 23:00:12 04/02/2026 | |
| 35 | QNT/USDT | $72.78 | $900,429 | 23:00:17 04/02/2026 | |
| 36 | QNT/USD | $65.39 | $810,090 | 22:57:00 04/02/2026 | |
| 37 | QNT/USDT | $65.30 | $704,452 | 22:57:07 04/02/2026 | |
| 38 | QNT/USDT | $65.28 | $671,108 | 22:57:07 04/02/2026 | |
| 39 | QNT/USDT | $65.22 | $635,795 | 22:51:16 04/02/2026 | |
| 40 | QNT/USDT | $65.37 | $618,958 | 22:56:54 04/02/2026 | |
| 41 | QNT/USDT | $65.39 | $603,098 | 23:00:09 04/02/2026 | |
| 42 | QNT/USDT | $65.31 | $552,554 | 23:00:18 04/02/2026 | |
| 43 | QNT/USDT | $65.25 | $523,465 | 22:57:18 04/02/2026 | |
| 44 | QNT/USDT | $65.40 | $510,057 | 22:57:09 04/02/2026 | |
| 45 | QNT/USDT | $65.18 | $506,876 | 22:57:16 04/02/2026 | |
| 46 | QNT/USDT | $65.27 | $491,433 | 23:03:30 04/02/2026 | |
| 47 | QNT/USDT | $65.40 | $491,049 | 23:00:11 04/02/2026 | |
| 48 | QNT/USDT | $65.26 | $482,196 | 22:57:14 04/02/2026 | |
| 49 | QNT/USDT | $65.33 | $470,003 | 23:00:12 04/02/2026 | |
| 50 | QNT/USDT | $65.11 | $438,057 | 22:57:14 04/02/2026 | |
| 51 | QNT/USDC | $65.42 | $412,418 | 22:57:11 04/02/2026 | |
| 52 | QNT/USDT | $65.31 | $407,096 | 22:57:11 04/02/2026 | |
| 53 | QNT/USD | $65.29 | $385,534 | 22:54:12 04/02/2026 | |
| 54 | QNT/USDT | $65.29 | $350,138 | 22:56:53 04/02/2026 | |
| 55 | QNT/EUR | $65.48 | $330,173 | 22:57:09 04/02/2026 | |
| 56 | QNT/USDT | $65.17 | $321,501 | 22:54:08 04/02/2026 | |
| 57 | QNT/USDT | $65.22 | $317,627 | 22:57:07 04/02/2026 | |
| 58 | QNT/USDT | $65.27 | $302,853 | 22:54:08 04/02/2026 | |
| 59 | QNT/USDT | $65.42 | $301,822 | 23:00:07 04/02/2026 | |
| 60 | QNT/USDT | $65.20 | $292,624 | 22:54:11 04/02/2026 | |
| 61 | QNT/USDT | $65.18 | $260,886 | 22:54:08 04/02/2026 | |
| 62 | QNT/USDT | $65.43 | $239,968 | 23:00:12 04/02/2026 | |
| 63 | QNT/USDT | $65.23 | $229,556 | 22:57:08 04/02/2026 | |
| 64 | QNT/USDT | $65.39 | $228,315 | 23:00:12 04/02/2026 | |
| 65 | QNT/USDT | $65.23 | $227,946 | 22:57:11 04/02/2026 | |
| 66 | QNT/USDC | $65.36 | $222,045 | 22:56:52 04/02/2026 | |
| 67 | QNT/USDT | $65.21 | $220,766 | 22:54:10 04/02/2026 | |
| 68 | QNT/WETH | $65.00 | $207,677 | 22:54:11 04/02/2026 | |
| 69 | QNT/USDT | $65.27 | $193,727 | 22:57:11 04/02/2026 | |
| 70 | QNT/USDT | $67.89 | $187,663 | 13:57:07 04/02/2026 | |
| 71 | QNT/USDT | $65.23 | $186,147 | 22:54:23 04/02/2026 | |
| 72 | QNT/USDT | $65.29 | $185,549 | 23:03:15 04/02/2026 | |
| 73 | QNT/EUR | $65.32 | $170,730 | 22:59:54 04/02/2026 | |
| 74 | QNT/EUR | $65.73 | $168,378 | 22:57:07 04/02/2026 | |
| 75 | QNT/USDT | $65.27 | $158,463 | 22:57:12 04/02/2026 | |
| 76 | QNT/USDT | $65.44 | $145,883 | 22:59:23 04/02/2026 | |
| 77 | QNT/USDT | $65.41 | $139,787 | 23:00:12 04/02/2026 | |
| 78 | QNT/BTC | $65.37 | $138,334 | 23:00:10 04/02/2026 | |
| 79 | QNT/USDT | $65.39 | $137,568 | 22:54:10 04/02/2026 | |
| 80 | QNT/USDT | $65.21 | $135,547 | 22:57:09 04/02/2026 | |
| 81 | QNT/USDT | $65.28 | $130,300 | 22:54:07 04/02/2026 | |
| 82 | QNT/USDT | $65.31 | $126,447 | 22:57:09 04/02/2026 | |
| 83 | QNT/USDT | $65.19 | $117,031 | 22:54:08 04/02/2026 | |
| 84 | QNT/USDT | $65.18 | $116,504 | 22:54:10 04/02/2026 | |
| 85 | QNT/USDT | $65.32 | $108,924 | 22:54:12 04/02/2026 | |
| 86 | QNT/USDT | $64.64 | $107,574 | 22:36:59 04/02/2026 | |
| 87 | QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 | |
| 88 | QNT/USDT | $65.38 | $102,499 | 23:00:09 04/02/2026 | |
| 89 | QNT/USDT | $65.10 | $100,949 | 22:54:19 04/02/2026 | |
| 90 | QNT/USDT | $65.35 | $97,328.86 | 23:00:17 04/02/2026 | |
| 91 | QNT/USDT | $65.15 | $90,587.80 | 22:57:15 04/02/2026 | |
| 92 | QNT/USDT | $65.27 | $90,079.38 | 22:57:08 04/02/2026 | |
| 93 | QNT/TRY | $65.68 | $85,182.86 | 22:56:23 04/02/2026 | |
| 94 | QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 | |
| 95 | QNT/USDT | $65.38 | $82,996.18 | 22:57:11 04/02/2026 | |
| 96 | QNT/USDT | $65.27 | $80,658.72 | 22:57:12 04/02/2026 | |
| 97 | QNT/XRP | $65.40 | $79,862.31 | 22:57:09 04/02/2026 | |
| 98 | QNT/USDC | $65.28 | $79,743.69 | 22:57:09 04/02/2026 | |
| 99 | QNT/USD | $65.46 | $78,360.58 | 22:57:12 04/02/2026 | |
| 100 | QNT/USDT | $65.39 | $77,928.18 | 23:00:10 04/02/2026 | |
| 101 | QNT/USDT | $65.39 | $77,928.18 | 23:00:09 04/02/2026 | |
| 102 | QNT/USDT | $65.24 | $76,460.79 | 22:57:13 04/02/2026 | |
| 103 | QNT/USDT | $65.34 | $65,039.38 | 22:57:11 04/02/2026 | |
| 104 | QNT/USDT | $65.17 | $63,603.41 | 22:54:14 04/02/2026 | |
| 105 | QNT/USDC | $65.35 | $59,291.55 | 22:51:11 04/02/2026 | |
| 106 | QNT/USDT | $65.40 | $51,094.60 | 23:00:13 04/02/2026 | |
| 107 | QNT/USDT | $65.40 | $48,504.99 | 23:00:10 04/02/2026 | |
| 108 | QNT/TRY | $65.44 | $47,782.37 | 23:02:53 04/02/2026 | |
| 109 | QNT/USDT | $65.39 | $46,756.91 | 23:00:10 04/02/2026 | |
| 110 | QNT/EUR | $65.76 | $42,697.76 | 22:54:12 04/02/2026 | |
| 111 | QNT/USDT | $65.39 | $40,799.31 | 23:00:12 04/02/2026 | |
| 112 | QNT/BTC | $65.43 | $38,754.76 | 22:56:54 04/02/2026 | |
| 113 | QNT/WETH | $65.15 | $32,434.39 | 22:37:47 04/02/2026 | |
| 114 | QNT/EUR | $65.46 | $28,245.70 | 23:00:14 04/02/2026 | |
| 115 | QNT/USD | $65.33 | $27,487.02 | 23:00:14 04/02/2026 | |
| 116 | QNT/INR | $70.21 | $26,944.04 | 23:00:12 04/02/2026 | |
| 117 | QNT/USD | $65.24 | $20,951.93 | 23:03:15 04/02/2026 | |
| 118 | QNT/USDT | $65.42 | $20,950.98 | 22:57:12 04/02/2026 | |
| 119 | QNT/USD | $67.79 | $20,176.60 | 22:59:54 04/02/2026 | |
| 120 | QNT/C1USD | $67.85 | $19,903.08 | 23:00:10 04/02/2026 | |
| 121 | QNT/USDT | $65.48 | $19,513.64 | 23:00:09 04/02/2026 | |
| 122 | QNT/USDT | $65.11 | $18,681.75 | 23:00:15 04/02/2026 | |
| 123 | QNT/USDT | $65.26 | $15,401.44 | 22:54:09 04/02/2026 | |
| 124 | QNT/USDT | $75.77 | $9,368.95 | 22:57:07 04/02/2026 | |
| 125 | QNT/USDT | $64.89 | $9,335.42 | 22:56:23 04/02/2026 | |
| 126 | QNT/BTC | $64.79 | $9,123.48 | 23:00:13 04/02/2026 | |
| 127 | QNT/EUR | $65.40 | $7,691.64 | 23:00:10 04/02/2026 | |
| 128 | QNT/THB | $77.50 | $6,810.07 | 22:57:07 04/02/2026 | |
| 129 | QNT/USD | $65.71 | $6,786.98 | 22:59:23 04/02/2026 | |
| 130 | QNT/USDC | $65.28 | $6,729.26 | 22:59:23 04/02/2026 | |
| 131 | QNT/USD | $65.04 | $4,284.32 | 22:57:22 04/02/2026 | |
| 132 | QNT/USD | $66.30 | $3,517.14 | 22:21:44 04/02/2026 | |
| 133 | QNT/GBP | $63.51 | $3,051.00 | 22:21:44 04/02/2026 | |
| 134 | QNT/USD | $65.54 | $2,640.55 | 22:42:18 04/02/2026 | |
| 135 | QNT/USDT | $65.22 | $2,469.51 | 22:54:10 04/02/2026 | |
| 136 | QNT/USDC | $65.40 | $2,150.88 | 22:57:11 04/02/2026 | |
| 137 | QNT/TRY | $65.36 | $1,574.44 | 22:54:08 04/02/2026 | |
| 138 | QNT/INR | $68.32 | $1,508.22 | 22:54:12 04/02/2026 | |
| 139 | QNT/IDR | $65.66 | $1,414.18 | 23:00:18 04/02/2026 | |
| 140 | QNT/USDT | $65.42 | $1,414.18 | 23:00:18 04/02/2026 | |
| 141 | QNT/IDR | $65.74 | $1,277.50 | 22:59:54 04/02/2026 | |
| 142 | QNT/CAD | $65.73 | $1,254.08 | 23:00:11 04/02/2026 | |
| 143 | QNT/USDT | $65.31 | $1,212.32 | 22:57:08 04/02/2026 | |
| 144 | QNT/USDC | $66.33 | $1,060.09 | 22:21:44 04/02/2026 | |
| 145 | QNT/GBP | $65.39 | $1,015.50 | 23:00:10 04/02/2026 | |
| 146 | QNT/AUD | $66.03 | $990.04 | 22:21:44 04/02/2026 | |
| 147 | QNT/USDT | $65.32 | $698.45 | 22:54:12 04/02/2026 | |
| 148 | QNT/USDT | $65.38 | $546.32 | 23:00:08 04/02/2026 | |
| 149 | QNT/USDT | $65.39 | $333.15 | 23:00:09 04/02/2026 | |
| 150 | QNT/INR | $71.64 | $284.85 | 23:00:08 04/02/2026 | |
| 151 | QNT/USDT | $65.25 | $117.05 | 22:57:07 04/02/2026 | |
| 152 | QNT/VNDC | $65.45 | $86.84 | 22:54:11 04/02/2026 | |
| 153 | ETH/QNT | $2,154.54 | $82.28 | 22:44:59 04/02/2026 | |
| 154 | QNT/USDT | $62.91 | $72.40 | 23:00:10 04/02/2026 | |
| 155 | QNT/BNT | $65.05 | $60.45 | 22:57:08 04/02/2026 | |
| 156 | QNT/BRL | $66.79 | $52.69 | 23:00:16 04/02/2026 | |
| 157 | QNT/USDT | $60.66 | $41.00 | 22:59:53 04/02/2026 | |
| 158 | QNT/EUR | $65.43 | $24.60 | 22:54:10 04/02/2026 | |
| 159 | QNT/USDC | $65.24 | $23.97 | 22:54:10 04/02/2026 | |
| 160 | QNT/USD | $65.28 | $21.13 | 22:54:10 04/02/2026 | |
| 161 | QNT/INR | $110.61 | $11.06 | 22:54:07 04/02/2026 | |
| 162 | QNT/KRW | $54.89 | $7.16 | 23:00:12 04/02/2026 | |
| 163 | QNT/USD | $65.39 | $0.000001090 | 23:00:10 04/02/2026 | |
| 164 | QNT/USDT | $65.39 | $0.000001090 | 23:00:10 04/02/2026 | |
| 165 | QNT/BTC | $67.03 | $0 | 22:54:11 04/02/2026 | |
| 166 | QNT/USDC | $68.03 | $0 | 22:54:11 04/02/2026 | |
| 167 | QNT/USDT | $63.82 | $0 | 22:54:11 04/02/2026 | |
| 168 | QNT/USDC | $65.31 | $0 | 23:00:07 04/02/2026 | |
| 169 | QNT/USDT | $67.29 | $0 | 22:56:35 04/02/2026 | |
| 170 | QNT/INR | $73.65 | $0 | 23:00:10 04/02/2026 | |
| 171 | QNT/BRL | $67.80 | $0 | 22:57:11 04/02/2026 | |
| 172 | QNT/EUR | $121.58 | $0 | 22:21:44 04/02/2026 | |
| 173 | QNT/USDC | $65.38 | $0 | 22:54:10 04/02/2026 | |
| 174 | QNT/USDT | $65.39 | $0 | 22:48:09 04/02/2026 | |
| 175 | QNT/EUR | $132.09 | $0 | 22:57:12 04/02/2026 | |
| 176 | QNT/USDT | $65.27 | $0 | 23:03:42 04/02/2026 | |
| 177 | QNT/USDT | $65.45 | $0 | 23:00:11 04/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 04/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,723,022 với tỷ giá $65.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.