Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.72 | $16,929,689 | 21:57:16 26/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $74.93 | $9,785,812 | 22:00:16 26/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $74.95 | $7,304,589 | 22:00:15 26/01/2026 |
| 4 |  Binance |
QNT/USDT | $74.50 | $6,081,072 | 21:54:16 26/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $74.68 | $5,509,710 | 21:57:15 26/01/2026 |
| 6 |  MEXC |
QNT/USDT | $74.49 | $4,750,983 | 21:54:16 26/01/2026 |
| 7 |  FameEX |
QNT/USDT | $74.74 | $4,573,726 | 21:57:17 26/01/2026 |
| 8 |  Top.one |
QNT/USDT | $74.72 | $4,572,448 | 22:03:16 26/01/2026 |
| 9 |  KCEX |
QNT/USDT | $74.68 | $3,270,559 | 21:57:15 26/01/2026 |
| 10 |  Toobit |
QNT/USDT | $74.73 | $3,098,223 | 21:57:16 26/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $74.40 | $2,145,660 | 21:54:15 26/01/2026 |
| 12 | WhiteBIT |
QNT/USDT | $74.83 | $1,994,526 | 21:57:07 26/01/2026 |
| 13 | Binance |
QNT/USDT | $74.73 | $1,894,898 | 21:56:42 26/01/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $74.71 | $1,637,400 | 22:00:08 26/01/2026 |
| 15 |  Bitunix |
QNT/USDT | $74.68 | $1,613,385 | 21:57:15 26/01/2026 |
| 16 |  Hotcoin |
QNT/USDT | $74.69 | $1,588,473 | 21:57:18 26/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $74.61 | $1,532,456 | 21:57:17 26/01/2026 |
| 18 |  Bibox |
QNT/USDT | $97.91 | $1,501,387 | 22:00:11 26/01/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.64 | $1,421,174 | 21:57:15 26/01/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $74.92 | $1,394,689 | 22:00:08 26/01/2026 |
| 21 |  Ourbit |
QNT/USDT | $74.70 | $1,321,727 | 21:57:16 26/01/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $75.14 | $1,171,434 | 22:00:09 26/01/2026 |
| 23 |  Bybit |
QNT/USDT | $74.45 | $1,166,677 | 21:54:16 26/01/2026 |
| 24 |  Websea |
QNT/USDT | $74.99 | $988,499 | 22:00:08 26/01/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $74.55 | $940,960 | 21:56:34 26/01/2026 |
| 26 |  4E |
QNT/USDT | $74.99 | $937,719 | 22:00:10 26/01/2026 |
| 27 |  BTCC |
QNT/USDT | $74.61 | $925,144 | 21:57:16 26/01/2026 |
| 28 | Hotcoin |
QNT/USDT | $74.62 | $924,723 | 21:58:15 26/01/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,051 | 22:00:16 26/01/2026 |
| 30 |  Bitget |
QNT/USDT | $74.72 | $877,949 | 21:54:16 26/01/2026 |
| 31 |  Cofinex |
QNT/USDT | $74.71 | $877,932 | 22:00:19 26/01/2026 |
| 32 |  YUBIT |
QNT/USDT | $74.82 | $814,595 | 21:57:07 26/01/2026 |
| 33 |  EagleX |
QNT/USDT | $74.93 | $792,133 | 22:00:13 26/01/2026 |
| 34 |  Bitcastle |
QNT/USDT | $74.89 | $646,829 | 22:00:19 26/01/2026 |
| 35 |  YEX |
QNT/USDT | $74.99 | $615,163 | 22:00:09 26/01/2026 |
| 36 |  Tebbit |
QNT/USDT | $74.92 | $600,179 | 22:00:16 26/01/2026 |
| 37 | MEXC |
QNT/USDT | $74.58 | $597,271 | 21:54:11 26/01/2026 |
| 38 |  XXKK |
QNT/USDT | $74.99 | $583,193 | 22:00:12 26/01/2026 |
| 39 |  BitMart |
QNT/USDT | $74.61 | $575,213 | 21:57:07 26/01/2026 |
| 40 |  Gate |
QNT/USDT | $74.65 | $526,888 | 21:56:24 26/01/2026 |
| 41 |  BloFin |
QNT/USDT | $74.94 | $500,826 | 22:00:16 26/01/2026 |
| 42 |  KuCoin |
QNT/USDT | $74.60 | $490,433 | 21:55:53 26/01/2026 |
| 43 |  CoinCatch |
QNT/USDT | $80.19 | $483,543 | 17:54:16 20/01/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $74.72 | $470,265 | 22:00:08 26/01/2026 |
| 45 |  Phemex |
QNT/USDT | $74.52 | $453,313 | 21:57:09 26/01/2026 |
| 46 |  OneBullEx |
QNT/USDT | $74.75 | $450,819 | 22:03:29 26/01/2026 |
| 47 | Phemex |
QNT/USDT | $74.67 | $445,147 | 21:57:17 26/01/2026 |
| 48 |  BYDFi |
QNT/USDT | $74.72 | $407,803 | 21:57:07 26/01/2026 |
| 49 | KuCoin |
QNT/USDT | $74.60 | $404,565 | 21:54:18 26/01/2026 |
| 50 | LBank |
QNT/USDT | $74.68 | $388,030 | 21:57:11 26/01/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $74.72 | $378,438 | 21:57:18 26/01/2026 |
| 52 | Ourbit |
QNT/USDT | $74.83 | $368,999 | 21:48:08 26/01/2026 |
| 53 |  Bitvavo |
QNT/EUR | $74.66 | $307,664 | 21:57:07 26/01/2026 |
| 54 | BlockFin |
QNT/USDT | $75.09 | $301,498 | 22:00:09 26/01/2026 |
| 55 |  Kraken |
QNT/USD | $74.71 | $295,264 | 21:59:54 26/01/2026 |
| 56 |  TruBit Pro Exchange |
QNT/USDT | $74.92 | $275,037 | 22:00:08 26/01/2026 |
| 57 |  BitradeX |
QNT/USDT | $74.76 | $266,541 | 21:51:08 26/01/2026 |
| 58 |  GroveX |
QNT/USDT | $74.74 | $262,977 | 22:00:11 26/01/2026 |
| 59 |  Darkex Exchange |
QNT/USDT | $74.99 | $253,686 | 22:00:11 26/01/2026 |
| 60 | FameEX |
QNT/USDT | $74.53 | $252,606 | 21:57:10 26/01/2026 |
| 61 | Bybit |
QNT/USDT | $74.55 | $243,626 | 21:54:12 26/01/2026 |
| 62 |  BitDelta |
QNT/USDT | $75.02 | $235,579 | 22:00:07 26/01/2026 |
| 63 |  BingX |
QNT/USDT | $74.70 | $211,888 | 21:57:07 26/01/2026 |
| 64 | Gate |
QNT/USDT | $74.46 | $210,086 | 21:54:19 26/01/2026 |
| 65 | Binance |
QNT/USDC | $74.65 | $208,308 | 21:56:42 26/01/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $74.92 | $201,683 | 22:00:08 26/01/2026 |
| 67 |  PrimeXBT |
QNT/USDT | $74.94 | $200,923 | 22:00:15 26/01/2026 |
| 68 |  Azbit |
QNT/USDT | $74.62 | $196,701 | 21:57:07 26/01/2026 |
| 69 |  MGBX |
QNT/USDT | $75.02 | $190,066 | 22:00:08 26/01/2026 |
| 70 | BTCC |
QNT/USDT | $74.57 | $189,464 | 21:57:08 26/01/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.70 | $184,074 | 21:52:11 26/01/2026 |
| 72 | Bitunix |
QNT/USDT | $74.75 | $180,701 | 21:57:07 26/01/2026 |
| 73 | BloFin |
QNT/USDT | $75.09 | $178,705 | 22:00:08 26/01/2026 |
| 74 |  AscendEX |
QNT/USDT | $74.47 | $151,014 | 21:54:08 26/01/2026 |
| 75 |  Cryptomus |
QNT/USDT | $74.98 | $149,907 | 22:00:08 26/01/2026 |
| 76 | Bitget |
QNT/USDT | $74.73 | $144,002 | 21:54:09 26/01/2026 |
| 77 |  Crypto.com Exchange |
QNT/USD | $74.70 | $133,478 | 21:57:08 26/01/2026 |
| 78 |  Tapbit |
QNT/USDT | $74.72 | $130,255 | 21:57:07 26/01/2026 |
| 79 |  Pionex |
QNT/USDT | $74.75 | $120,444 | 21:57:08 26/01/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $74.60 | $114,037 | 21:54:11 26/01/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $74.77 | $111,571 | 21:51:09 26/01/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $74.98 | $106,821 | 22:00:09 26/01/2026 |
| 83 |  Picol |
QNT/USDT | $75.01 | $106,481 | 22:00:12 26/01/2026 |
| 84 | Pionex |
QNT/USDT | $74.68 | $100,819 | 21:57:16 26/01/2026 |
| 85 |  Zoomex |
QNT/USDT | $74.86 | $97,227.39 | 21:51:11 26/01/2026 |
| 86 | Bitrue |
QNT/USDT | $74.72 | $94,883.02 | 21:57:10 26/01/2026 |
| 87 |  UEEx |
QNT/USDT | $74.92 | $94,732.30 | 22:00:08 26/01/2026 |
| 88 |  BitTap |
QNT/USDT | $74.94 | $93,425.46 | 22:00:17 26/01/2026 |
| 89 | WhiteBIT |
QNT/USDC | $74.68 | $90,204.86 | 21:57:07 26/01/2026 |
| 90 |  Zedxion Exchange |
QNT/USDT | $75.00 | $87,295.70 | 22:00:11 26/01/2026 |
| 91 | Koinbay |
QNT/USDT | $74.99 | $87,077.20 | 22:00:08 26/01/2026 |
| 92 |  CZR Exchange |
QNT/USDT | $75.00 | $86,934.25 | 22:00:14 26/01/2026 |
| 93 | Bitrue |
QNT/XRP | $74.58 | $81,616.78 | 21:57:10 26/01/2026 |
| 94 |  BVOX |
QNT/USDT | $74.78 | $74,428.84 | 21:57:10 26/01/2026 |
| 95 |  Niza.io |
QNT/USD | $74.71 | $73,938.40 | 22:00:07 26/01/2026 |
| 96 | Bitrue |
QNT/USDC | $74.68 | $71,576.81 | 21:57:10 26/01/2026 |
| 97 | Kraken |
QNT/EUR | $75.02 | $69,057.23 | 21:59:24 26/01/2026 |
| 98 |  Bit2Me |
QNT/EUR | $75.00 | $68,197.06 | 21:57:07 26/01/2026 |
| 99 |  Paradex |
QNT/USD | $75.05 | $66,958.34 | 22:03:15 26/01/2026 |
| 100 |  Coinstore |
QNT/USDT | $74.63 | $66,431.48 | 21:57:07 26/01/2026 |
| 101 | MEXC |
QNT/USDC | $74.58 | $59,998.64 | 21:54:11 26/01/2026 |
| 102 |  WEEX |
QNT/USDT | $74.78 | $53,727.87 | 21:57:08 26/01/2026 |
| 103 |  ZKE |
QNT/USDT | $74.99 | $52,029.78 | 22:00:10 26/01/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $74.81 | $51,267.14 | 21:54:54 26/01/2026 |
| 105 | Cofinex |
QNT/USDT | $74.72 | $51,252.69 | 21:57:09 26/01/2026 |
| 106 |  PointPay |
QNT/USDT | $74.72 | $48,681.77 | 21:57:07 26/01/2026 |
| 107 | Crypto.com Exchange |
QNT/USDT | $74.67 | $46,902.08 | 21:57:08 26/01/2026 |
| 108 |  CoinEx |
QNT/USDT | $74.97 | $45,849.27 | 21:59:53 26/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $74.93 | $45,405.65 | 22:00:12 26/01/2026 |
| 110 |  Paribu |
QNT/TRY | $74.93 | $42,869.98 | 22:02:24 26/01/2026 |
| 111 |  Koinpark |
QNT/USDT | $75.02 | $40,216.63 | 22:00:09 26/01/2026 |
| 112 |  XBO.com |
QNT/USD | $74.94 | $32,769.65 | 22:00:10 26/01/2026 |
| 113 | XBO.com |
QNT/EUR | $74.97 | $32,596.21 | 22:00:10 26/01/2026 |
| 114 | Binance |
QNT/BTC | $74.70 | $30,104.17 | 21:56:54 26/01/2026 |
| 115 |  LATOKEN |
QNT/USDT | $75.80 | $28,486.33 | 21:54:10 26/01/2026 |
| 116 | Koinpark |
QNT/INR | $77.64 | $27,144.65 | 22:00:09 26/01/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $74.93 | $26,078.77 | 21:54:54 26/01/2026 |
| 118 |  Gemini |
QNT/USD | $74.56 | $25,172.51 | 21:59:53 26/01/2026 |
| 119 | BYDFi |
QNT/USDT | $74.66 | $18,489.17 | 22:00:17 26/01/2026 |
| 120 | Niza.io |
QNT/EUR | $75.03 | $17,207.19 | 22:00:07 26/01/2026 |
| 121 |  Nivex |
QNT/USDT | $74.97 | $16,255.80 | 22:00:08 26/01/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.16 | $13,990.63 | 21:34:47 26/01/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $74.62 | $11,005.84 | 21:57:07 26/01/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $74.96 | $10,397.68 | 22:00:13 26/01/2026 |
| 125 |  Bitkub |
QNT/THB | $79.06 | $6,946.89 | 21:54:09 26/01/2026 |
| 126 | CoinEx |
QNT/USDC | $74.94 | $6,937.60 | 21:59:23 26/01/2026 |
| 127 |  Bitso |
QNT/USD | $74.70 | $6,651.38 | 21:59:23 26/01/2026 |
| 128 |  Ndax |
QNT/CAD | $75.88 | $6,375.18 | 22:00:10 26/01/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $74.45 | $6,322.36 | 21:56:34 26/01/2026 |
| 130 |  Coinmetro |
QNT/EUR | $75.01 | $5,189.93 | 22:00:08 26/01/2026 |
| 131 |  NovaDAX |
QNT/BRL | $75.29 | $3,118.83 | 21:57:12 26/01/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $75.41 | $2,886.34 | 21:43:35 26/01/2026 |
| 133 |  Dzengi.com |
QNT/USD | $74.46 | $2,545.30 | 22:00:08 26/01/2026 |
| 134 | PointPay |
QNT/USDC | $74.63 | $2,067.45 | 21:57:07 26/01/2026 |
| 135 |  TRIV |
QNT/USDT | $74.96 | $2,046.74 | 22:00:24 26/01/2026 |
| 136 | TRIV |
QNT/IDR | $75.22 | $2,046.74 | 22:00:24 26/01/2026 |
| 137 |  Indodax |
QNT/IDR | $75.81 | $1,857.37 | 22:02:25 26/01/2026 |
| 138 |  Bitlo |
QNT/TRY | $74.95 | $1,588.47 | 22:00:09 26/01/2026 |
| 139 |  Binance.US |
QNT/USDT | $78.44 | $1,345.69 | 21:59:23 26/01/2026 |
| 140 |  CoinJar |
QNT/USDC | $75.99 | $1,237.16 | 22:00:47 26/01/2026 |
| 141 |  CoinDCX |
QNT/INR | $75.33 | $1,194.81 | 21:57:18 26/01/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,905.12 | $1,016.51 | 21:41:23 26/01/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $74.55 | $930.44 | 21:54:17 26/01/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $74.78 | $694.14 | 21:57:08 26/01/2026 |
| 145 |  5DAX |
QNT/USDT | $74.94 | $623.23 | 22:00:10 26/01/2026 |
| 146 | CoinJar |
QNT/USD | $75.33 | $589.15 | 22:00:47 26/01/2026 |
| 147 | CoinDCX |
QNT/USDT | $74.59 | $421.22 | 21:57:18 26/01/2026 |
| 148 |  NexDAX |
QNT/USDT | $74.99 | $355.90 | 22:00:09 26/01/2026 |
| 149 | CoinJar |
QNT/AUD | $75.36 | $298.80 | 22:00:47 26/01/2026 |
| 150 |  Binance TH |
QNT/USDT | $74.78 | $207.15 | 21:57:10 26/01/2026 |
| 151 | Coinmetro |
QNT/GBP | $75.01 | $157.32 | 22:00:08 26/01/2026 |
| 152 |  Bancor Network |
QNT/BNT | $75.75 | $140.51 | 21:57:08 26/01/2026 |
| 153 |  ONUS Pro |
QNT/VNDC | $75.26 | $65.90 | 22:00:12 26/01/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $75.82 | $35.60 | 22:00:09 26/01/2026 |
| 155 |  CEX.IO |
QNT/USDC | $74.69 | $27.91 | 21:54:09 26/01/2026 |
| 156 | CEX.IO |
QNT/EUR | $74.84 | $21.65 | 21:54:09 26/01/2026 |
| 157 | CEX.IO |
QNT/USDT | $74.63 | $19.93 | 21:54:09 26/01/2026 |
| 158 | CEX.IO |
QNT/USD | $74.68 | $14.73 | 21:54:09 26/01/2026 |
| 159 |  Unocoin |
QNT/INR | $109.02 | $10.90 | 21:54:12 26/01/2026 |
| 160 |  GOPAX |
QNT/KRW | $55.55 | $7.25 | 22:00:08 26/01/2026 |
| 161 |  Foxbit |
QNT/BRL | $79.43 | $6.67 | 21:57:11 26/01/2026 |
| 162 | Coinmetro |
QNT/USD | $75.01 | $0.000001300 | 22:00:08 26/01/2026 |
| 163 | Coinmetro |
QNT/USDT | $75.00 | $0.000001300 | 22:00:08 26/01/2026 |
| 164 |  HitBTC |
QNT/BTC | $79.45 | $0 | 21:54:08 26/01/2026 |
| 165 | HitBTC |
QNT/USDT | $76.31 | $0 | 21:54:08 26/01/2026 |
| 166 |  zondacrypto |
QNT/USDC | $78.00 | $0 | 22:00:14 26/01/2026 |
| 167 |  ZebPay |
QNT/INR | $78.25 | $0 | 21:54:10 26/01/2026 |
| 168 |  WazirX |
QNT/INR | $73.34 | $0 | 22:00:08 26/01/2026 |
| 169 | WazirX |
QNT/USDT | $75.02 | $0 | 22:00:08 26/01/2026 |
| 170 | CoinJar |
QNT/EUR | $122.24 | $0 | 22:00:47 26/01/2026 |
| 171 | CoinJar |
QNT/GBP | $85.41 | $0 | 22:00:47 26/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $74.64 | $0 | 21:57:08 26/01/2026 |
| 173 |  Giottus |
QNT/USDT | $74.63 | $0 | 21:54:10 26/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.98 | $0 | 21:57:07 26/01/2026 |
| 175 |  ADEN |
QNT/USDT | $74.86 | $0 | 22:03:40 26/01/2026 |
| 176 |  Gate US |
QNT/USDT | $74.99 | $0 | 22:00:07 26/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 26/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,929,689 với tỷ giá $74.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.