Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.91 | $81,056,835 | 09:00:16 10/06/2026 |
| 2 |  LBank |
QNT/USDT | $65.94 | $16,086,350 | 08:57:17 10/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $65.96 | $13,109,666 | 08:57:15 10/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $65.91 | $8,198,933 | 09:00:16 10/06/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $65.96 | $3,854,796 | 09:00:07 10/06/2026 |
| 7 |  Binance |
QNT/USDT | $66.02 | $3,629,217 | 08:54:16 10/06/2026 |
| 8 |  BlockFin |
QNT/USDT | $65.87 | $3,389,362 | 09:00:15 10/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $65.93 | $3,175,551 | 08:57:15 10/06/2026 |
| 10 |  AEGET |
QNT/USDT | $66.02 | $2,979,526 | 08:54:15 10/06/2026 |
| 11 |  FameEX |
QNT/USDT | $65.92 | $2,738,566 | 08:57:17 10/06/2026 |
| 12 |  Toobit |
QNT/USDT | $65.93 | $2,665,566 | 08:57:16 10/06/2026 |
| 13 |  BTCC |
QNT/USDT | $66.10 | $2,574,209 | 08:57:15 10/06/2026 |
| 14 |  Batonex |
QNT/USDT | $65.91 | $2,186,392 | 09:00:15 10/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $65.90 | $2,087,659 | 08:57:22 10/06/2026 |
| 16 |  KCEX |
QNT/USDT | $65.94 | $2,081,954 | 08:57:15 10/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $65.94 | $1,786,598 | 08:57:16 10/06/2026 |
| 18 |  CriptoSwaps |
QNT/USDT | $66.09 | $1,501,776 | 09:00:13 10/06/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.67 | $1,422,011 | 08:48:15 10/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $65.92 | $1,321,789 | 08:57:18 10/06/2026 |
| 21 | Binance |
QNT/USDT | $66.09 | $1,036,253 | 08:56:32 10/06/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $65.91 | $1,008,016 | 09:00:17 10/06/2026 |
| 23 | BlockFin |
QNT/USDT | $66.01 | $997,531 | 09:00:11 10/06/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $66.13 | $928,333 | 09:00:13 10/06/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,321 | 09:00:16 10/06/2026 |
| 26 |  Bybit |
QNT/USDT | $65.99 | $898,430 | 08:54:16 10/06/2026 |
| 27 | BitMart |
QNT/USDT | $66.10 | $736,370 | 08:57:11 10/06/2026 |
| 28 | WhiteBIT |
QNT/USDT | $65.88 | $688,786 | 08:51:08 10/06/2026 |
| 29 |  BloFin |
QNT/USDT | $66.16 | $597,992 | 08:57:07 10/06/2026 |
| 30 | BTCC |
QNT/USDT | $66.17 | $517,587 | 08:57:08 10/06/2026 |
| 31 |  Bitbase |
QNT/USDT | $65.78 | $512,482 | 08:51:17 10/06/2026 |
| 32 |  4E |
QNT/USDT | $66.02 | $512,298 | 09:00:12 10/06/2026 |
| 33 |  Bitvavo |
QNT/EUR | $66.15 | $501,179 | 08:57:11 10/06/2026 |
| 34 |  Bitunix |
QNT/USDT | $65.94 | $490,114 | 08:57:18 10/06/2026 |
| 35 |  Phemex |
QNT/USDT | $65.91 | $484,832 | 08:57:08 10/06/2026 |
| 36 |  Bitrue |
QNT/USDT | $65.91 | $480,203 | 08:57:17 10/06/2026 |
| 37 |  MEXC |
QNT/USDT | $65.92 | $457,611 | 08:57:16 10/06/2026 |
| 38 |  Bitcastle |
QNT/USDT | $65.87 | $435,182 | 09:00:19 10/06/2026 |
| 39 |  Websea |
QNT/USDT | $66.12 | $433,878 | 08:54:08 10/06/2026 |
| 40 |  Pionex |
QNT/USDT | $65.94 | $433,811 | 08:57:16 10/06/2026 |
| 41 |  EagleX |
QNT/USDT | $65.96 | $418,659 | 09:00:11 10/06/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $66.16 | $413,607 | 08:56:59 10/06/2026 |
| 43 |  YUBIT |
QNT/USDT | $65.96 | $406,547 | 08:57:10 10/06/2026 |
| 44 |  KuCoin |
QNT/USDT | $64.87 | $403,495 | 22:57:19 09/06/2026 |
| 45 |  Bitget |
QNT/USDT | $65.94 | $329,078 | 08:54:16 10/06/2026 |
| 46 |  Cofinex |
QNT/USDT | $65.83 | $328,632 | 09:00:15 10/06/2026 |
| 47 |  YEX |
QNT/USDT | $66.02 | $328,057 | 09:00:08 10/06/2026 |
| 48 | Hotcoin |
QNT/USDT | $65.73 | $300,796 | 08:48:01 10/06/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $65.94 | $293,597 | 08:57:17 10/06/2026 |
| 50 | KuCoin |
QNT/USDT | $66.07 | $289,262 | 08:56:23 10/06/2026 |
| 51 | YUBIT |
QNT/USDT | $65.94 | $283,882 | 08:57:15 10/06/2026 |
| 52 | Bitbase |
QNT/USDT | $65.98 | $239,109 | 08:51:11 10/06/2026 |
| 53 |  BitDelta |
QNT/USDT | $66.06 | $224,012 | 09:00:07 10/06/2026 |
| 54 | FameEX |
QNT/USDT | $66.10 | $219,860 | 08:57:10 10/06/2026 |
| 55 | EagleX |
QNT/USDT | $65.91 | $210,509 | 09:00:15 10/06/2026 |
| 56 | Bybit |
QNT/USDT | $66.18 | $209,641 | 08:54:11 10/06/2026 |
| 57 |  Kraken |
QNT/USD | $66.03 | $207,668 | 08:59:24 10/06/2026 |
| 58 |  Hibt |
QNT/USDT | $66.09 | $207,043 | 08:57:08 10/06/2026 |
| 59 | LBank |
QNT/USDT | $66.13 | $205,096 | 08:57:11 10/06/2026 |
| 60 |  Paribu |
QNT/TRY | $65.98 | $200,370 | 08:57:53 10/06/2026 |
| 61 |  BitradeX |
QNT/USDT | $66.11 | $196,665 | 08:57:07 10/06/2026 |
| 62 |  Gate |
QNT/USDT | $66.03 | $196,357 | 08:54:19 10/06/2026 |
| 63 |  EasiCoin |
QNT/USDT | $65.91 | $187,676 | 09:00:16 10/06/2026 |
| 64 | BloFin |
QNT/USDT | $65.96 | $185,589 | 08:57:16 10/06/2026 |
| 65 | Phemex |
QNT/USDT | $65.92 | $174,017 | 08:57:17 10/06/2026 |
| 66 |  AscendEX |
QNT/USDT | $66.27 | $148,074 | 08:57:07 10/06/2026 |
| 67 |  CoinTR |
QNT/USDT | $66.02 | $137,723 | 08:57:11 10/06/2026 |
| 68 | Kraken |
QNT/EUR | $66.02 | $125,542 | 08:59:54 10/06/2026 |
| 69 |  Bit2Me |
QNT/EUR | $66.03 | $123,340 | 08:57:10 10/06/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.22 | $122,157 | 08:51:23 10/06/2026 |
| 71 | Gate |
QNT/USDT | $66.06 | $121,800 | 08:56:54 10/06/2026 |
| 72 | Ourbit |
QNT/USDT | $66.06 | $121,221 | 08:57:07 10/06/2026 |
| 73 | CoinTR |
QNT/TRY | $66.18 | $109,978 | 08:57:11 10/06/2026 |
| 74 | ASTX |
QNT/USDT | $65.98 | $107,422 | 09:00:08 10/06/2026 |
| 75 | Binance |
QNT/USDC | $66.13 | $106,952 | 08:56:32 10/06/2026 |
| 76 | Bitunix |
QNT/USDT | $66.06 | $105,546 | 08:57:11 10/06/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $66.16 | $95,955.11 | 09:00:13 10/06/2026 |
| 78 | Binance |
QNT/BTC | $66.24 | $94,078.35 | 08:56:32 10/06/2026 |
| 79 |  Cryptomus |
QNT/USDT | $66.07 | $88,611.27 | 08:57:11 10/06/2026 |
| 80 | WhiteBIT |
QNT/USDC | $65.88 | $85,364.43 | 08:51:08 10/06/2026 |
| 81 |  MGBX |
QNT/USDT | $66.09 | $82,787.36 | 08:57:12 10/06/2026 |
| 82 |  Tapbit |
QNT/USDT | $66.06 | $80,996.87 | 08:57:07 10/06/2026 |
| 83 |  WHXEX |
QNT/USDT | $66.02 | $79,638.06 | 09:00:12 10/06/2026 |
| 84 |  idax exchange |
QNT/USDT | $66.02 | $79,638.06 | 09:00:13 10/06/2026 |
| 85 | Koinbay |
QNT/USDT | $65.72 | $78,641.27 | 08:48:10 10/06/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $66.10 | $77,882.55 | 08:57:09 10/06/2026 |
| 87 | MEXC |
QNT/USDT | $66.07 | $77,183.67 | 08:57:09 10/06/2026 |
| 88 | CZR Exchange |
QNT/USDT | $66.06 | $76,587.00 | 08:57:11 10/06/2026 |
| 89 |  XXKK |
QNT/USDT | $66.12 | $73,750.88 | 08:54:07 10/06/2026 |
| 90 | Bitget |
QNT/USDT | $66.06 | $68,881.18 | 08:54:12 10/06/2026 |
| 91 |  BVOX |
QNT/USDT | $66.07 | $66,933.58 | 08:57:07 10/06/2026 |
| 92 |  BingX |
QNT/USDT | $65.74 | $64,862.74 | 08:45:10 10/06/2026 |
| 93 |  Zoomex |
QNT/USDT | $66.17 | $62,887.01 | 08:54:10 10/06/2026 |
| 94 | MEXC |
QNT/USDC | $66.13 | $61,810.94 | 08:57:09 10/06/2026 |
| 95 | Pionex |
QNT/USDT | $66.07 | $59,902.50 | 08:57:12 10/06/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $66.10 | $59,568.58 | 08:57:10 10/06/2026 |
| 97 |  Azbit |
QNT/USDT | $66.06 | $59,110.07 | 08:57:11 10/06/2026 |
| 98 |  XBO.com |
QNT/USDT | $66.03 | $58,649.68 | 09:00:07 10/06/2026 |
| 99 |  PrimeXBT |
QNT/USDT | $65.90 | $53,700.61 | 09:00:15 10/06/2026 |
| 100 |  Picol |
QNT/USDT | $66.07 | $52,738.07 | 09:00:12 10/06/2026 |
| 101 |  Niza.io |
QNT/USD | $66.00 | $51,933.94 | 09:00:07 10/06/2026 |
| 102 |  BYDFi |
QNT/USDT | $66.06 | $51,400.45 | 09:00:07 10/06/2026 |
| 103 | Cofinex |
QNT/USDT | $66.06 | $50,585.01 | 09:00:11 10/06/2026 |
| 104 | EasiCoin |
QNT/USDT | $65.98 | $50,513.00 | 09:00:12 10/06/2026 |
| 105 | Bitrue |
QNT/USDC | $66.18 | $48,535.39 | 08:57:11 10/06/2026 |
| 106 |  ZKE |
QNT/USDT | $66.03 | $47,788.98 | 09:00:13 10/06/2026 |
| 107 |  BitTap |
QNT/USDT | $65.92 | $44,615.22 | 09:00:17 10/06/2026 |
| 108 |  Bitcoiva |
QNT/USDT | $66.10 | $44,547.19 | 09:00:12 10/06/2026 |
| 109 | KCEX |
QNT/USDT | $66.12 | $44,295.93 | 08:57:08 10/06/2026 |
| 110 | Bitrue |
QNT/XRP | $66.20 | $43,127.93 | 08:57:11 10/06/2026 |
| 111 |  PointPay |
QNT/USDT | $66.17 | $41,721.94 | 08:54:18 10/06/2026 |
| 112 |  Koinpark |
QNT/USDT | $66.09 | $40,618.44 | 08:57:10 10/06/2026 |
| 113 | Bitrue |
QNT/USDT | $66.06 | $40,234.59 | 08:57:11 10/06/2026 |
| 114 |  LATOKEN |
QNT/USDT | $66.10 | $37,607.67 | 08:57:10 10/06/2026 |
| 115 |  Bitbaby |
QNT/USDT | $66.15 | $34,950.08 | 09:00:12 10/06/2026 |
| 116 | Niza.io |
QNT/EUR | $66.02 | $31,219.83 | 09:00:07 10/06/2026 |
| 117 |  Tebbit |
QNT/USDT | $65.91 | $27,697.27 | 09:00:18 10/06/2026 |
| 118 | Bitcastle |
QNT/USDT | $65.96 | $27,367.84 | 09:00:08 10/06/2026 |
| 119 |  BtcTurk | Kripto |
QNT/USDT | $65.67 | $26,339.61 | 08:59:53 10/06/2026 |
| 120 | Koinpark |
QNT/INR | $70.15 | $25,674.78 | 08:57:10 10/06/2026 |
| 121 | BtcTurk | Kripto |
QNT/TRY | $65.70 | $25,039.78 | 08:59:53 10/06/2026 |
| 122 |  Bitstamp by Robinhood |
QNT/USD | $66.05 | $24,569.07 | 08:59:53 10/06/2026 |
| 123 |  Coinmetro |
QNT/EUR | $65.98 | $21,842.58 | 09:00:08 10/06/2026 |
| 124 |  WEEX |
QNT/USDT | $66.09 | $20,426.04 | 08:57:08 10/06/2026 |
| 125 |  CoinEx |
QNT/USDT | $66.03 | $14,013.65 | 08:59:23 10/06/2026 |
| 126 | BYDFi |
QNT/USDT | $65.89 | $13,074.89 | 09:00:15 10/06/2026 |
| 127 |  Coinstore |
QNT/USDT | $66.15 | $12,362.05 | 08:54:07 10/06/2026 |
| 128 |  NexDAX |
QNT/USDT | $65.99 | $11,695.50 | 09:00:10 10/06/2026 |
| 129 |  Dzengi.com |
QNT/USD | $65.85 | $5,918.41 | 09:00:07 10/06/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $66.06 | $5,488.79 | 08:57:10 10/06/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $65.97 | $4,429.29 | 08:57:11 10/06/2026 |
| 132 |  NovaDAX |
QNT/BRL | $65.30 | $3,907.29 | 09:00:07 10/06/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $66.18 | $3,670.78 | 08:56:29 10/06/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $66.35 | $3,484.94 | 08:57:21 10/06/2026 |
| 135 |  Ndax |
QNT/CAD | $65.77 | $3,333.21 | 09:00:07 10/06/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $65.90 | $2,710.99 | 08:18:59 10/06/2026 |
| 137 |  Gemini |
QNT/USD | $66.41 | $2,680.93 | 08:59:53 10/06/2026 |
| 138 | CoinEx |
QNT/USDC | $65.96 | $2,458.79 | 08:59:53 10/06/2026 |
| 139 |  Bitso |
QNT/USD | $66.10 | $2,361.70 | 08:59:53 10/06/2026 |
| 140 |  Bitkub |
QNT/THB | $63.74 | $1,667.12 | 08:57:10 10/06/2026 |
| 141 |  TRIV |
QNT/IDR | $66.28 | $1,536.12 | 09:00:16 10/06/2026 |
| 142 | TRIV |
QNT/USDT | $66.10 | $1,536.12 | 09:00:16 10/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,623.95 | $1,311.88 | 07:57:47 10/06/2026 |
| 144 |  Binance.US |
QNT/USDT | $66.78 | $1,250.04 | 08:59:53 10/06/2026 |
| 145 |  CoinJar |
QNT/AUD | $64.65 | $840.69 | 09:00:26 10/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.81 | $828.25 | 07:57:47 10/06/2026 |
| 147 |  WazirX |
QNT/INR | $66.77 | $777.65 | 09:00:08 10/06/2026 |
| 148 | WazirX |
QNT/USDT | $64.16 | $747.21 | 09:00:08 10/06/2026 |
| 149 | CoinJar |
QNT/USDC | $64.78 | $604.77 | 09:00:26 10/06/2026 |
| 150 | CoinJar |
QNT/USD | $64.80 | $563.12 | 09:00:26 10/06/2026 |
| 151 |  5DAX |
QNT/USDT | $65.97 | $546.97 | 09:00:07 10/06/2026 |
| 152 |  Bitlo |
QNT/TRY | $66.23 | $467.59 | 09:00:08 10/06/2026 |
| 153 |  CoinDCX |
QNT/INR | $71.25 | $391.35 | 08:57:10 10/06/2026 |
| 154 | CoinJar |
QNT/GBP | $64.92 | $324.61 | 09:00:26 10/06/2026 |
| 155 |  Bancor Network |
QNT/BNT | $66.12 | $252.50 | 08:57:11 10/06/2026 |
| 156 | CoinDCX |
QNT/USDT | $66.09 | $165.59 | 08:57:10 10/06/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $67.65 | $135.30 | 18:24:09 09/06/2026 |
| 158 |  Tokocrypto |
QNT/USDT | $66.09 | $45.91 | 08:57:08 10/06/2026 |
| 159 |  Indodax |
QNT/IDR | $66.47 | $31.43 | 08:59:53 10/06/2026 |
| 160 |  CEX.IO |
QNT/USDC | $66.14 | $27.50 | 08:57:08 10/06/2026 |
| 161 | CEX.IO |
QNT/EUR | $66.34 | $24.13 | 08:57:08 10/06/2026 |
| 162 | CEX.IO |
QNT/USD | $66.14 | $22.85 | 08:57:08 10/06/2026 |
| 163 |  GOPAX |
QNT/KRW | $69.61 | $21.87 | 09:00:12 10/06/2026 |
| 164 |  Foxbit |
QNT/BRL | $68.85 | $21.74 | 08:57:07 10/06/2026 |
| 165 | CEX.IO |
QNT/USDT | $66.09 | $17.12 | 08:57:08 10/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,663.85 | $13.50 | 06:37:47 10/06/2026 |
| 167 |  Unocoin |
QNT/INR | $104.77 | $10.48 | 09:00:11 10/06/2026 |
| 168 | Coinmetro |
QNT/GBP | $65.99 | $0.000001150 | 09:00:08 10/06/2026 |
| 169 | Coinmetro |
QNT/USD | $65.97 | $0.000001150 | 09:00:08 10/06/2026 |
| 170 | Coinmetro |
QNT/USDT | $65.97 | $0.000001150 | 09:00:08 10/06/2026 |
| 171 |  HitBTC |
QNT/BTC | $58.74 | $0 | 09:00:12 10/06/2026 |
| 172 | HitBTC |
QNT/USDC | $60.00 | $0 | 09:00:12 10/06/2026 |
| 173 | HitBTC |
QNT/USDT | $72.18 | $0 | 09:00:12 10/06/2026 |
| 174 |  ZebPay |
QNT/INR | $71.29 | $0 | 09:00:07 10/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $66.12 | $0 | 08:57:08 10/06/2026 |
| 176 |  Giottus |
QNT/USDT | $66.09 | $0 | 08:57:08 10/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $115.39 | $0 | 08:57:11 10/06/2026 |
| 178 |  Binance TH |
QNT/USDT | $66.09 | $0 | 08:57:11 10/06/2026 |
| 179 |  ADEN |
QNT/USDT | $66.03 | $0 | 09:03:49 10/06/2026 |
| 180 |  Gate US |
QNT/USDT | $66.01 | $0 | 09:00:07 10/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,056,835 với tỷ giá $65.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.