Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $69.22 | $16,221,974 | 14:57:15 16/02/2026 | |
| 2 | QNT/USDT | $69.23 | $12,627,488 | 14:57:15 16/02/2026 | |
| 3 | QNT/USDT | $69.35 | $10,588,773 | 14:54:16 16/02/2026 | |
| 4 | QNT/USDT | $69.19 | $8,768,043 | 15:00:16 16/02/2026 | |
| 5 | QNT/USDT | $69.34 | $6,731,704 | 14:54:16 16/02/2026 | |
| 6 | QNT/USDT | $69.21 | $5,722,589 | 15:00:15 16/02/2026 | |
| 7 | QNT/USDT | $69.22 | $5,622,494 | 14:57:15 16/02/2026 | |
| 8 | QNT/USDT | $69.35 | $4,927,962 | 14:54:17 16/02/2026 | |
| 9 | QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 | |
| 10 | QNT/USDT | $69.23 | $4,262,697 | 14:57:17 16/02/2026 | |
| 11 | QNT/USDT | $69.23 | $3,366,708 | 14:57:15 16/02/2026 | |
| 12 | QNT/USDT | $69.32 | $2,538,688 | 14:54:16 16/02/2026 | |
| 13 | QNT/USDT | $69.23 | $2,162,538 | 14:54:15 16/02/2026 | |
| 14 | QNT/USDT | $69.34 | $1,765,228 | 14:56:54 16/02/2026 | |
| 15 | QNT/USDT | $69.22 | $1,628,138 | 14:57:15 16/02/2026 | |
| 16 | QNT/USDT | $69.23 | $1,520,523 | 14:57:20 16/02/2026 | |
| 17 | QNT/USDT | $69.19 | $1,502,227 | 14:57:16 16/02/2026 | |
| 18 | QNT/USDT | $97.94 | $1,501,915 | 15:00:13 16/02/2026 | |
| 19 | QNT/USDT | $69.26 | $1,494,443 | 15:00:11 16/02/2026 | |
| 20 | QNT/USDT | $69.22 | $1,475,368 | 14:57:15 16/02/2026 | |
| 21 | QNT/USDT | $69.18 | $1,467,389 | 15:00:17 16/02/2026 | |
| 22 | QNT/USDT | $69.23 | $1,453,840 | 14:54:16 16/02/2026 | |
| 23 | QNT/USDT | $60.68 | $1,422,162 | 15:00:15 16/02/2026 | |
| 24 | QNT/USDT | $69.23 | $1,398,694 | 14:57:16 16/02/2026 | |
| 25 | QNT/USDT | $69.45 | $1,219,602 | 14:54:08 16/02/2026 | |
| 26 | QNT/USDT | $69.45 | $1,096,490 | 15:00:08 16/02/2026 | |
| 27 | QNT/USDT | $69.19 | $1,093,133 | 15:00:16 16/02/2026 | |
| 28 | QNT/USDT | $69.34 | $964,939 | 15:00:12 16/02/2026 | |
| 29 | QNT/USDT | $69.31 | $926,337 | 15:00:08 16/02/2026 | |
| 30 | QNT/USDT | $72.85 | $901,289 | 15:00:16 16/02/2026 | |
| 31 | QNT/USDT | $69.33 | $873,775 | 15:00:08 16/02/2026 | |
| 32 | QNT/USDT | $69.43 | $859,148 | 14:57:16 16/02/2026 | |
| 33 | QNT/USDT | $69.36 | $781,849 | 14:57:11 16/02/2026 | |
| 34 | QNT/USDT | $69.27 | $760,907 | 15:00:07 16/02/2026 | |
| 35 | QNT/USDT | $69.44 | $695,018 | 14:57:40 16/02/2026 | |
| 36 | QNT/USDT | $69.20 | $681,588 | 15:00:18 16/02/2026 | |
| 37 | QNT/USDT | $69.20 | $634,772 | 15:00:16 16/02/2026 | |
| 38 | QNT/USDT | $69.32 | $577,051 | 15:00:08 16/02/2026 | |
| 39 | QNT/USDT | $69.44 | $576,874 | 14:57:10 16/02/2026 | |
| 40 | QNT/USDT | $69.37 | $561,251 | 14:51:07 16/02/2026 | |
| 41 | QNT/USDT | $69.54 | $527,658 | 14:54:18 16/02/2026 | |
| 42 | QNT/USDT | $70.06 | $495,270 | 15:00:11 16/02/2026 | |
| 43 | QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 | |
| 44 | QNT/USDT | $69.34 | $470,498 | 15:00:13 16/02/2026 | |
| 45 | QNT/USDT | $69.23 | $430,572 | 14:57:16 16/02/2026 | |
| 46 | QNT/USD | $69.40 | $427,703 | 14:56:59 16/02/2026 | |
| 47 | QNT/USDT | $69.41 | $408,109 | 14:55:53 16/02/2026 | |
| 48 | QNT/USDT | $69.46 | $379,433 | 14:57:11 16/02/2026 | |
| 49 | QNT/USDT | $69.36 | $374,594 | 14:57:11 16/02/2026 | |
| 50 | QNT/USDT | $69.37 | $354,726 | 14:57:13 16/02/2026 | |
| 51 | QNT/USDT | $69.23 | $352,185 | 14:57:17 16/02/2026 | |
| 52 | QNT/USDT | $69.26 | $336,917 | 14:57:10 16/02/2026 | |
| 53 | QNT/EUR | $69.48 | $299,555 | 14:57:08 16/02/2026 | |
| 54 | QNT/USDT | $69.37 | $295,095 | 14:56:54 16/02/2026 | |
| 55 | QNT/USD | $69.36 | $287,166 | 14:59:24 16/02/2026 | |
| 56 | QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 | |
| 57 | QNT/USDT | $69.36 | $267,883 | 15:00:13 16/02/2026 | |
| 58 | QNT/USDT | $69.38 | $234,603 | 15:00:07 16/02/2026 | |
| 59 | QNT/USDT | $69.26 | $234,545 | 15:00:12 16/02/2026 | |
| 60 | QNT/USDT | $69.32 | $231,390 | 14:57:14 16/02/2026 | |
| 61 | QNT/USDC | $69.45 | $228,651 | 14:54:08 16/02/2026 | |
| 62 | QNT/USDT | $69.36 | $179,019 | 14:57:07 16/02/2026 | |
| 63 | QNT/USDT | $69.36 | $178,393 | 15:00:08 16/02/2026 | |
| 64 | QNT/USDT | $69.45 | $176,358 | 14:57:11 16/02/2026 | |
| 65 | QNT/USDT | $69.39 | $165,867 | 14:57:13 16/02/2026 | |
| 66 | QNT/USDT | $69.33 | $159,505 | 14:57:10 16/02/2026 | |
| 67 | QNT/USDT | $69.45 | $157,138 | 14:57:08 16/02/2026 | |
| 68 | QNT/USDT | $69.40 | $153,941 | 14:54:12 16/02/2026 | |
| 69 | QNT/USDT | $69.39 | $150,814 | 15:00:08 16/02/2026 | |
| 70 | QNT/USDT | $69.21 | $149,177 | 15:00:16 16/02/2026 | |
| 71 | QNT/USDT | $69.32 | $140,392 | 15:00:12 16/02/2026 | |
| 72 | QNT/USDT | $69.34 | $140,373 | 14:54:07 16/02/2026 | |
| 73 | QNT/USDT | $69.39 | $138,472 | 15:00:11 16/02/2026 | |
| 74 | QNT/USDT | $69.34 | $133,164 | 14:54:19 16/02/2026 | |
| 75 | QNT/USDT | $69.30 | $126,829 | 15:00:11 16/02/2026 | |
| 76 | QNT/BTC | $69.39 | $124,588 | 15:00:12 16/02/2026 | |
| 77 | QNT/USDT | $69.26 | $117,140 | 14:57:09 16/02/2026 | |
| 78 | QNT/USDT | $69.33 | $114,313 | 14:57:13 16/02/2026 | |
| 79 | QNT/WETH | $69.81 | $111,761 | 14:55:47 16/02/2026 | |
| 80 | QNT/USDC | $69.39 | $109,993 | 14:56:54 16/02/2026 | |
| 81 | QNT/USDT | $69.32 | $100,821 | 15:00:12 16/02/2026 | |
| 82 | QNT/USDT | $69.31 | $97,863.12 | 14:57:20 16/02/2026 | |
| 83 | QNT/USDT | $69.33 | $97,727.40 | 14:57:09 16/02/2026 | |
| 84 | QNT/USDT | $69.26 | $95,593.50 | 14:57:07 16/02/2026 | |
| 85 | QNT/USDT | $69.46 | $94,419.49 | 15:03:17 16/02/2026 | |
| 86 | QNT/USDT | $69.33 | $86,036.93 | 15:00:08 16/02/2026 | |
| 87 | QNT/USDT | $69.32 | $84,825.85 | 15:00:11 16/02/2026 | |
| 88 | QNT/USDT | $69.22 | $84,534.89 | 14:57:15 16/02/2026 | |
| 89 | QNT/USD | $69.36 | $73,114.75 | 15:00:12 16/02/2026 | |
| 90 | QNT/USDT | $69.33 | $70,632.03 | 14:57:09 16/02/2026 | |
| 91 | QNT/USDT | $69.18 | $66,895.36 | 15:00:16 16/02/2026 | |
| 92 | QNT/USDC | $69.50 | $66,604.86 | 14:57:07 16/02/2026 | |
| 93 | QNT/XRP | $69.34 | $66,550.50 | 14:57:07 16/02/2026 | |
| 94 | QNT/EUR | $69.37 | $65,403.08 | 14:59:54 16/02/2026 | |
| 95 | QNT/EUR | $69.39 | $65,152.53 | 14:57:12 16/02/2026 | |
| 96 | QNT/USD | $69.43 | $63,402.87 | 14:57:11 16/02/2026 | |
| 97 | QNT/USDT | $69.39 | $61,622.63 | 14:57:11 16/02/2026 | |
| 98 | QNT/USDT | $69.34 | $61,002.88 | 14:57:10 16/02/2026 | |
| 99 | QNT/USDC | $69.43 | $58,804.11 | 14:51:07 16/02/2026 | |
| 100 | QNT/USDT | $69.46 | $58,650.92 | 14:54:07 16/02/2026 | |
| 101 | QNT/USDT | $69.41 | $55,934.91 | 14:59:53 16/02/2026 | |
| 102 | QNT/USDT | $69.33 | $51,622.16 | 15:00:09 16/02/2026 | |
| 103 | QNT/USDT | $69.34 | $50,960.47 | 14:57:08 16/02/2026 | |
| 104 | QNT/USDT | $69.36 | $50,501.36 | 15:00:13 16/02/2026 | |
| 105 | QNT/USDT | $69.34 | $48,913.57 | 14:57:11 16/02/2026 | |
| 106 | QNT/TRY | $69.81 | $48,478.54 | 15:00:24 16/02/2026 | |
| 107 | QNT/USDT | $69.32 | $46,964.20 | 14:57:14 16/02/2026 | |
| 108 | QNT/USDT | $69.27 | $43,392.15 | 15:00:08 16/02/2026 | |
| 109 | QNT/USDT | $69.60 | $41,732.65 | 14:54:10 16/02/2026 | |
| 110 | QNT/USDT | $69.36 | $40,417.94 | 15:00:11 16/02/2026 | |
| 111 | QNT/TRY | $69.64 | $35,125.52 | 14:54:53 16/02/2026 | |
| 112 | QNT/BTC | $69.36 | $34,613.57 | 14:56:54 16/02/2026 | |
| 113 | QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 | |
| 114 | QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 | |
| 115 | QNT/INR | $72.55 | $27,274.77 | 15:00:11 16/02/2026 | |
| 116 | QNT/USD | $69.63 | $20,931.60 | 14:59:54 16/02/2026 | |
| 117 | QNT/USDT | $69.36 | $20,862.70 | 15:00:11 16/02/2026 | |
| 118 | QNT/USDT | $69.34 | $19,562.96 | 15:00:15 16/02/2026 | |
| 119 | QNT/EUR | $69.37 | $16,631.58 | 15:00:12 16/02/2026 | |
| 120 | QNT/USDT | $69.82 | $16,617.22 | 14:57:11 16/02/2026 | |
| 121 | QNT/USD | $69.80 | $13,577.44 | 14:59:54 16/02/2026 | |
| 122 | QNT/USDT | $69.89 | $11,613.05 | 14:54:53 16/02/2026 | |
| 123 | QNT/USD | $69.13 | $11,294.57 | 15:03:15 16/02/2026 | |
| 124 | QNT/USDT | $69.39 | $10,270.74 | 15:00:07 16/02/2026 | |
| 125 | QNT/USDT | $69.43 | $8,436.94 | 14:41:35 16/02/2026 | |
| 126 | QNT/USDT | $69.40 | $7,604.82 | 14:57:11 16/02/2026 | |
| 127 | QNT/USD | $69.33 | $7,015.84 | 15:00:13 16/02/2026 | |
| 128 | QNT/THB | $79.19 | $6,959.02 | 14:54:07 16/02/2026 | |
| 129 | QNT/USDC | $69.39 | $6,205.80 | 14:59:53 16/02/2026 | |
| 130 | QNT/USDT | $69.34 | $5,184.74 | 14:57:11 16/02/2026 | |
| 131 | QNT/EUR | $69.38 | $4,008.99 | 15:00:13 16/02/2026 | |
| 132 | QNT/WETH | $69.46 | $3,726.49 | 14:55:35 16/02/2026 | |
| 133 | QNT/GBP | $69.32 | $3,327.26 | 15:00:13 16/02/2026 | |
| 134 | QNT/USDT | $71.27 | $3,130.09 | 14:54:08 16/02/2026 | |
| 135 | QNT/USDT | $69.52 | $3,048.74 | 14:56:29 16/02/2026 | |
| 136 | QNT/CAD | $71.32 | $2,372.44 | 15:00:07 16/02/2026 | |
| 137 | QNT/USD | $69.19 | $2,124.74 | 15:00:07 16/02/2026 | |
| 138 | QNT/USDT | $73.11 | $1,784.97 | 14:59:23 16/02/2026 | |
| 139 | QNT/TRY | $69.38 | $1,596.62 | 15:00:08 16/02/2026 | |
| 140 | QNT/IDR | $69.56 | $1,245.79 | 15:00:11 16/02/2026 | |
| 141 | QNT/USDT | $69.35 | $1,245.79 | 15:00:11 16/02/2026 | |
| 142 | QNT/USDC | $69.39 | $1,207.28 | 14:57:11 16/02/2026 | |
| 143 | QNT/C1USD | $73.81 | $1,141.74 | 07:12:10 16/02/2026 | |
| 144 | QNT/USDT | $69.34 | $750.96 | 14:57:10 16/02/2026 | |
| 145 | QNT/AUD | $71.60 | $716.01 | 14:54:48 16/02/2026 | |
| 146 | QNT/USDC | $71.22 | $712.18 | 14:54:48 16/02/2026 | |
| 147 | QNT/USDT | $69.37 | $588.82 | 15:00:09 16/02/2026 | |
| 148 | QNT/USDT | $70.27 | $573.24 | 15:00:09 16/02/2026 | |
| 149 | QNT/USD | $69.27 | $571.15 | 14:57:17 16/02/2026 | |
| 150 | QNT/BRL | $70.85 | $539.98 | 15:00:10 16/02/2026 | |
| 151 | QNT/BTC | $69.96 | $534.37 | 15:00:13 16/02/2026 | |
| 152 | QNT/INR | $75.13 | $437.81 | 15:00:09 16/02/2026 | |
| 153 | QNT/USDT | $69.36 | $345.69 | 15:00:13 16/02/2026 | |
| 154 | QNT/IDR | $70.04 | $298.50 | 15:02:53 16/02/2026 | |
| 155 | QNT/INR | $74.80 | $261.87 | 14:57:16 16/02/2026 | |
| 156 | ETH/QNT | $1,964.53 | $118.66 | 14:34:59 16/02/2026 | |
| 157 | QNT/USDT | $69.30 | $87.96 | 14:57:16 16/02/2026 | |
| 158 | QNT/BNT | $68.93 | $59.53 | 14:57:10 16/02/2026 | |
| 159 | QNT/USD | $69.53 | $43.45 | 14:54:09 16/02/2026 | |
| 160 | QNT/USDC | $69.55 | $24.87 | 14:54:09 16/02/2026 | |
| 161 | QNT/EUR | $69.69 | $23.28 | 14:54:09 16/02/2026 | |
| 162 | QNT/USDT | $69.50 | $17.35 | 14:54:09 16/02/2026 | |
| 163 | QNT/INR | $110.24 | $11.02 | 14:54:09 16/02/2026 | |
| 164 | QNT/KRW | $55.57 | $7.25 | 15:00:08 16/02/2026 | |
| 165 | QNT/USDT | $69.32 | $0.000002280 | 15:00:13 16/02/2026 | |
| 166 | QNT/BTC | $62.05 | $0 | 14:54:08 16/02/2026 | |
| 167 | QNT/USDC | $60.00 | $0 | 14:54:08 16/02/2026 | |
| 168 | QNT/USDC | $73.01 | $0 | 14:54:07 16/02/2026 | |
| 169 | QNT/INR | $74.48 | $0 | 14:54:10 16/02/2026 | |
| 170 | QNT/BRL | $68.77 | $0 | 14:57:11 16/02/2026 | |
| 171 | QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 | |
| 172 | QNT/GBP | $70.50 | $0 | 14:54:48 16/02/2026 | |
| 173 | QNT/USD | $70.47 | $0 | 14:54:48 16/02/2026 | |
| 174 | QNT/USDC | $69.39 | $0 | 14:57:11 16/02/2026 | |
| 175 | QNT/USDT | $69.77 | $0 | 14:21:08 16/02/2026 | |
| 176 | QNT/EUR | $132.79 | $0 | 14:57:07 16/02/2026 | |
| 177 | QNT/VNDC | $69.40 | $0 | 15:00:10 16/02/2026 | |
| 178 | QNT/USDT | $69.36 | $0 | 15:03:40 16/02/2026 | |
| 179 | QNT/USDT | $69.33 | $0 | 15:00:07 16/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,221,974 với tỷ giá $69.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.