Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.26 | $16,697,476 | 23:57:16 16/04/2026 |
| 2 |  BitMart |
QNT/USDT | $74.20 | $13,092,777 | 23:57:16 16/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $74.22 | $7,424,759 | 00:00:16 17/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $74.20 | $4,619,526 | 00:00:07 17/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.05 | $4,117,133 | 23:54:15 16/04/2026 |
| 6 |  Binance |
QNT/USDT | $74.10 | $2,927,326 | 23:54:16 16/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.26 | $2,734,709 | 23:57:15 16/04/2026 |
| 8 |  Toobit |
QNT/USDT | $74.27 | $2,424,710 | 23:57:16 16/04/2026 |
| 9 |  Batonex |
QNT/USDT | $74.15 | $2,366,987 | 00:00:16 17/04/2026 |
| 10 |  FameEX |
QNT/USDT | $74.26 | $2,220,102 | 23:57:18 16/04/2026 |
| 11 |  BTCC |
QNT/USDT | $74.38 | $2,211,516 | 23:57:16 16/04/2026 |
| 12 |  KCEX |
QNT/USDT | $74.25 | $1,917,439 | 23:57:15 16/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $74.22 | $1,843,301 | 23:57:15 16/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $74.59 | $1,675,669 | 23:57:15 16/04/2026 |
| 15 |  Bibox |
QNT/USDT | $98.00 | $1,502,801 | 00:00:09 17/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $74.26 | $1,475,045 | 23:57:20 16/04/2026 |
| 17 |  Ourbit |
QNT/USDT | $74.27 | $1,474,194 | 23:57:16 16/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,911 | 23:57:15 16/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $74.25 | $1,245,187 | 23:57:17 16/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $74.19 | $1,175,396 | 00:00:15 17/04/2026 |
| 21 |  MEXC |
QNT/USDT | $74.27 | $1,124,306 | 23:57:16 16/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $74.38 | $1,018,167 | 00:00:09 17/04/2026 |
| 23 | Binance |
QNT/USDT | $74.32 | $915,626 | 23:56:54 16/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,834 | 00:00:17 17/04/2026 |
| 25 | BitMart |
QNT/USDT | $74.32 | $615,588 | 23:57:10 16/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $74.43 | $593,587 | 00:00:15 17/04/2026 |
| 27 |  ASTX |
QNT/USDT | $74.29 | $544,284 | 00:00:15 17/04/2026 |
| 28 |  Websea |
QNT/USDT | $74.13 | $523,466 | 23:54:10 16/04/2026 |
| 29 |  YUBIT |
QNT/USDT | $74.50 | $496,217 | 23:57:10 16/04/2026 |
| 30 |  EagleX |
QNT/USDT | $74.20 | $490,605 | 00:00:07 17/04/2026 |
| 31 |  Bitcoiva |
QNT/USDT | $74.32 | $470,776 | 00:00:08 17/04/2026 |
| 32 | BTCC |
QNT/USDT | $74.15 | $457,355 | 23:57:12 16/04/2026 |
| 33 |  4E |
QNT/USDT | $74.15 | $452,576 | 23:54:08 16/04/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $74.34 | $429,317 | 23:56:30 16/04/2026 |
| 35 |  Pionex |
QNT/USDT | $74.26 | $421,366 | 23:57:17 16/04/2026 |
| 36 |  YEX |
QNT/USDT | $74.23 | $359,786 | 00:00:11 17/04/2026 |
| 37 |  Cofinex |
QNT/USDT | $74.04 | $349,609 | 00:00:15 17/04/2026 |
| 38 |  Phemex |
QNT/USDT | $74.17 | $314,119 | 23:57:12 16/04/2026 |
| 39 | Hotcoin |
QNT/USDT | $74.22 | $314,058 | 23:57:09 16/04/2026 |
| 40 |  Bitvavo |
QNT/EUR | $74.17 | $312,890 | 23:57:11 16/04/2026 |
| 41 |  Bitcastle |
QNT/USDT | $74.11 | $308,338 | 00:00:18 17/04/2026 |
| 42 |  BloFin |
QNT/USDT | $74.24 | $303,256 | 23:51:16 16/04/2026 |
| 43 | WhiteBIT |
QNT/USDT | $74.41 | $280,246 | 23:57:11 16/04/2026 |
| 44 |  Kraken |
QNT/USD | $74.47 | $266,361 | 23:59:25 16/04/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $74.27 | $263,210 | 23:57:18 16/04/2026 |
| 46 |  GroveX |
QNT/USDT | $74.38 | $231,767 | 23:57:12 16/04/2026 |
| 47 |  BitDelta |
QNT/USDT | $74.20 | $219,498 | 00:00:11 17/04/2026 |
| 48 | Phemex |
QNT/USDT | $74.21 | $216,125 | 23:57:16 16/04/2026 |
| 49 |  Hibt |
QNT/USDT | $74.36 | $200,953 | 23:57:12 16/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $74.21 | $197,316 | 23:54:08 16/04/2026 |
| 51 | YUBIT |
QNT/USDT | $74.27 | $192,838 | 23:57:15 16/04/2026 |
| 52 |  KuCoin |
QNT/USDT | $74.50 | $189,356 | 23:44:53 16/04/2026 |
| 53 | LBank |
QNT/USDT | $74.29 | $187,223 | 23:57:11 16/04/2026 |
| 54 | FameEX |
QNT/USDT | $74.08 | $184,077 | 23:57:11 16/04/2026 |
| 55 | BlockFin |
QNT/USDT | $74.14 | $170,561 | 23:54:08 16/04/2026 |
| 56 |  Bybit |
QNT/USDT | $74.09 | $168,205 | 23:54:13 16/04/2026 |
| 57 | Ourbit |
QNT/USDT | $74.30 | $160,989 | 23:57:12 16/04/2026 |
| 58 |  EasiCoin |
QNT/USDT | $74.17 | $151,336 | 00:00:16 17/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $74.33 | $150,095 | 23:57:08 16/04/2026 |
| 60 |  AscendEX |
QNT/USDT | $74.63 | $144,553 | 23:57:11 16/04/2026 |
| 61 | ASTX |
QNT/USDT | $74.30 | $138,106 | 00:00:08 17/04/2026 |
| 62 |  CoinTR |
QNT/USDT | $74.27 | $127,133 | 00:00:07 17/04/2026 |
| 63 | Bitunix |
QNT/USDT | $74.33 | $109,025 | 23:57:10 16/04/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.46 | $106,041 | 23:06:47 16/04/2026 |
| 65 |  Gate |
QNT/USDT | $74.16 | $104,112 | 23:56:54 16/04/2026 |
| 66 | BloFin |
QNT/USDT | $74.14 | $101,056 | 23:54:11 16/04/2026 |
| 67 | KuCoin |
QNT/USDT | $74.16 | $91,340.56 | 23:54:23 16/04/2026 |
| 68 | CoinTR |
QNT/TRY | $74.13 | $91,052.72 | 00:00:07 17/04/2026 |
| 69 |  MGBX |
QNT/USDT | $74.25 | $82,236.23 | 00:00:09 17/04/2026 |
| 70 | Binance |
QNT/USDC | $74.19 | $81,172.71 | 23:56:54 16/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $74.30 | $79,703.22 | 23:57:10 16/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $74.22 | $77,339.96 | 00:00:12 17/04/2026 |
| 73 |  BingX |
QNT/USDT | $74.34 | $75,983.35 | 23:57:11 16/04/2026 |
| 74 | Koinbay |
QNT/USDT | $74.31 | $74,454.88 | 23:57:12 16/04/2026 |
| 75 |  WHXEX |
QNT/USDT | $74.22 | $74,324.23 | 00:00:08 17/04/2026 |
| 76 |  idax exchange |
QNT/USDT | $74.22 | $74,324.23 | 00:00:09 17/04/2026 |
| 77 |  Crypto.com Exchange |
QNT/USD | $74.29 | $73,139.82 | 23:57:09 16/04/2026 |
| 78 |  BVOX |
QNT/USDT | $74.36 | $71,295.77 | 23:57:11 16/04/2026 |
| 79 |  Niza.io |
QNT/USD | $74.34 | $66,995.59 | 00:00:12 17/04/2026 |
| 80 | Pionex |
QNT/USDT | $74.38 | $64,630.63 | 23:57:11 16/04/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $74.19 | $63,696.14 | 23:54:14 16/04/2026 |
| 82 |  Cryptomus |
QNT/USDT | $74.29 | $58,504.72 | 00:00:08 17/04/2026 |
| 83 |  Azbit |
QNT/USDT | $74.22 | $58,476.60 | 23:57:11 16/04/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $74.18 | $58,273.47 | 23:54:10 16/04/2026 |
| 85 |  Picol |
QNT/USDT | $74.27 | $57,148.86 | 00:00:12 17/04/2026 |
| 86 | MEXC |
QNT/USDC | $74.43 | $56,641.46 | 23:48:09 16/04/2026 |
| 87 |  BitTap |
QNT/USDT | $74.17 | $55,055.26 | 00:00:16 17/04/2026 |
| 88 | Gate |
QNT/USDT | $73.95 | $54,819.94 | 23:54:20 16/04/2026 |
| 89 |  Zoomex |
QNT/USDT | $74.08 | $50,314.71 | 23:57:11 16/04/2026 |
| 90 |  Paribu |
QNT/TRY | $74.13 | $49,479.85 | 23:57:23 16/04/2026 |
| 91 | Bitrue |
QNT/XRP | $75.53 | $49,025.80 | 23:57:12 16/04/2026 |
| 92 | Bitrue |
QNT/USDT | $74.30 | $46,173.63 | 23:57:12 16/04/2026 |
| 93 | MEXC |
QNT/USDT | $74.33 | $46,037.87 | 23:57:11 16/04/2026 |
| 94 | Bitrue |
QNT/USDC | $75.18 | $45,790.97 | 23:57:12 16/04/2026 |
| 95 |  XXKK |
QNT/USDT | $74.33 | $45,644.63 | 23:57:07 16/04/2026 |
| 96 | CriptoSwaps |
QNT/BTC | $74.26 | $45,386.80 | 00:00:15 17/04/2026 |
| 97 |  ZKE |
QNT/USDT | $74.22 | $44,594.54 | 00:00:09 17/04/2026 |
| 98 | Kraken |
QNT/EUR | $74.38 | $43,325.01 | 23:59:54 16/04/2026 |
| 99 |  Bit2Me |
QNT/EUR | $74.19 | $42,483.39 | 23:57:11 16/04/2026 |
| 100 |  Koinpark |
QNT/USDT | $74.25 | $40,203.17 | 00:00:07 17/04/2026 |
| 101 | KCEX |
QNT/USDT | $74.29 | $40,148.96 | 23:57:10 16/04/2026 |
| 102 |  Bitbaby |
QNT/USDT | $74.15 | $40,059.36 | 23:54:09 16/04/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $74.31 | $33,734.60 | 23:57:53 16/04/2026 |
| 104 |  PointPay |
QNT/USDT | $74.42 | $33,162.76 | 23:48:11 16/04/2026 |
| 105 | Bitcastle |
QNT/USDT | $74.20 | $33,069.32 | 00:00:09 17/04/2026 |
| 106 |  Coinstore |
QNT/USDT | $74.16 | $31,671.37 | 23:57:10 16/04/2026 |
| 107 |  Tebbit |
QNT/USDT | $74.18 | $31,219.71 | 00:00:16 17/04/2026 |
| 108 |  WEEX |
QNT/USDT | $74.36 | $30,688.09 | 23:57:12 16/04/2026 |
| 109 | Koinpark |
QNT/INR | $76.60 | $26,815.99 | 00:00:07 17/04/2026 |
| 110 |  XBO.com |
QNT/USDT | $74.19 | $22,531.49 | 23:54:07 16/04/2026 |
| 111 |  CoinEx |
QNT/USDT | $74.42 | $21,703.35 | 23:59:23 16/04/2026 |
| 112 |  Bitget |
QNT/USDT | $74.31 | $21,676.44 | 23:54:09 16/04/2026 |
| 113 | Binance |
QNT/BTC | $74.29 | $18,671.98 | 23:56:54 16/04/2026 |
| 114 | WhiteBIT |
QNT/USDC | $74.43 | $16,960.51 | 23:57:11 16/04/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.70 | $14,698.42 | 21:25:47 16/04/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $74.19 | $12,011.85 | 00:00:16 17/04/2026 |
| 117 |  NexDAX |
QNT/USDT | $74.31 | $10,984.91 | 23:57:14 16/04/2026 |
| 118 | Niza.io |
QNT/EUR | $74.38 | $10,859.89 | 00:00:12 17/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $74.43 | $10,196.51 | 23:57:09 16/04/2026 |
| 120 |  Bitso |
QNT/USD | $74.71 | $8,855.09 | 23:59:25 16/04/2026 |
| 121 |  ADEN |
QNT/USDT | $74.09 | $7,555.18 | 00:03:49 17/04/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $75.21 | $6,339.39 | 23:57:53 16/04/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $74.39 | $6,142.56 | 00:00:11 17/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $75.06 | $5,234.92 | 23:57:17 16/04/2026 |
| 125 | CoinEx |
QNT/USDC | $74.37 | $4,325.21 | 23:59:23 16/04/2026 |
| 126 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 127 |  Gemini |
QNT/USD | $74.58 | $2,479.00 | 23:59:54 16/04/2026 |
| 128 |  Dzengi.com |
QNT/USD | $74.26 | $1,922.69 | 23:57:16 16/04/2026 |
| 129 |  Coinmetro |
QNT/USD | $74.28 | $1,857.04 | 00:00:12 17/04/2026 |
| 130 |  Bitlo |
QNT/TRY | $74.35 | $1,856.77 | 00:00:09 17/04/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $74.19 | $1,636.77 | 22:37:35 16/04/2026 |
| 132 |  ZebPay |
QNT/INR | $77.73 | $1,622.33 | 23:57:10 16/04/2026 |
| 133 |  Bitkub |
QNT/THB | $72.44 | $1,148.85 | 23:54:07 16/04/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $74.92 | $1,049.39 | 23:56:30 16/04/2026 |
| 135 |  ChangeNOW |
QNT/BTC | $74.29 | $1,002.55 | 23:54:10 16/04/2026 |
| 136 | Coinmetro |
QNT/EUR | $74.24 | $826.61 | 00:00:12 17/04/2026 |
| 137 |  Indodax |
QNT/IDR | $74.60 | $819.29 | 23:59:54 16/04/2026 |
| 138 |  Ndax |
QNT/CAD | $74.07 | $693.62 | 00:00:07 17/04/2026 |
| 139 |  5DAX |
QNT/USDT | $74.24 | $606.12 | 00:00:11 17/04/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $74.34 | $376.04 | 23:57:08 16/04/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $76.26 | $312.67 | 00:00:13 17/04/2026 |
| 142 |  Binance TH |
QNT/USDT | $74.36 | $220.11 | 23:57:12 16/04/2026 |
| 143 |  Binance.US |
QNT/USDT | $75.96 | $216.41 | 23:59:23 16/04/2026 |
| 144 | Coinmetro |
QNT/GBP | $74.28 | $167.28 | 00:00:12 17/04/2026 |
| 145 |  CoinJar |
QNT/USD | $75.29 | $148.63 | 00:00:27 17/04/2026 |
| 146 |  CoinDCX |
QNT/INR | $73.84 | $143.97 | 23:57:11 16/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $129.61 | $132.58 | 00:00:12 17/04/2026 |
| 148 | CoinJar |
QNT/AUD | $75.17 | $75.17 | 00:00:27 17/04/2026 |
| 149 | CoinJar |
QNT/USDC | $73.24 | $73.24 | 00:00:27 17/04/2026 |
| 150 |  Foxbit |
QNT/BRL | $74.53 | $70.92 | 00:00:07 17/04/2026 |
| 151 |  CEX.IO |
QNT/USD | $74.47 | $64.93 | 23:57:10 16/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $74.22 | $64.33 | 23:57:11 16/04/2026 |
| 153 | Coinmetro |
QNT/USDT | $74.26 | $43.92 | 00:00:12 17/04/2026 |
| 154 | CEX.IO |
QNT/USDT | $74.41 | $27.56 | 23:57:10 16/04/2026 |
| 155 | CEX.IO |
QNT/USDC | $74.47 | $27.33 | 23:57:10 16/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $74.62 | $26.99 | 23:57:10 16/04/2026 |
| 157 | CoinDCX |
QNT/USDT | $74.17 | $19.81 | 23:57:11 16/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,325.12 | $17.68 | 18:33:35 16/04/2026 |
| 159 |  WazirX |
QNT/USDT | $73.90 | $11.31 | 00:00:08 17/04/2026 |
| 160 |  Unocoin |
QNT/INR | $107.49 | $10.75 | 23:57:10 16/04/2026 |
| 161 | WazirX |
QNT/INR | $74.58 | $1.04 | 00:00:08 17/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $70.20 | $0 | 00:00:08 17/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.98 | $0 | 00:00:08 17/04/2026 |
| 164 | HitBTC |
QNT/USDT | $77.01 | $0 | 00:00:08 17/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 00:00:15 17/04/2026 |
| 166 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $76.46 | $0 | 00:00:07 17/04/2026 |
| 168 | CoinJar |
QNT/GBP | $74.40 | $0 | 00:00:27 17/04/2026 |
| 169 | Tokocrypto |
QNT/USDC | $74.19 | $0 | 23:57:08 16/04/2026 |
| 170 |  Giottus |
QNT/USDT | $74.41 | $0 | 23:48:12 16/04/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $131.29 | $0 | 00:00:07 17/04/2026 |
| 172 |  Gate US |
QNT/USDT | $74.34 | $0 | 00:00:07 17/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 16/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,697,476 với tỷ giá $74.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.