Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.79 | $15,827,298 | 07:57:16 10/03/2026 |
| 2 |  BitMart |
QNT/USDT | $63.84 | $11,664,855 | 07:57:16 10/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $63.82 | $9,409,781 | 08:00:16 10/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.82 | $5,252,075 | 08:00:15 10/03/2026 |
| 5 |  MEXC |
QNT/USDT | $63.79 | $3,878,877 | 07:57:16 10/03/2026 |
| 6 |  Binance |
QNT/USDT | $63.85 | $3,759,492 | 07:54:16 10/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.79 | $3,722,601 | 07:57:15 10/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $63.84 | $3,087,648 | 07:51:15 10/03/2026 |
| 9 |  FameEX |
QNT/USDT | $63.80 | $2,920,870 | 07:57:16 10/03/2026 |
| 10 |  Batonex |
QNT/USDT | $63.81 | $2,836,245 | 08:00:16 10/03/2026 |
| 11 |  Toobit |
QNT/USDT | $63.80 | $2,637,750 | 07:57:15 10/03/2026 |
| 12 |  BTCC |
QNT/USDT | $63.86 | $2,087,833 | 07:57:16 10/03/2026 |
| 13 |  KCEX |
QNT/USDT | $63.79 | $2,070,012 | 07:57:15 10/03/2026 |
| 14 | WhiteBIT |
QNT/USDT | $63.88 | $2,022,763 | 07:54:10 10/03/2026 |
| 15 |  Ourbit |
QNT/USDT | $63.79 | $1,947,640 | 07:57:15 10/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $63.80 | $1,502,946 | 07:57:17 10/03/2026 |
| 17 |  Bibox |
QNT/USDT | $98.01 | $1,502,921 | 08:00:13 10/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,110 | 07:57:15 10/03/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $63.81 | $1,421,745 | 08:00:08 10/03/2026 |
| 20 |  Bitunix |
QNT/USDT | $63.81 | $1,340,738 | 07:57:15 10/03/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $65.18 | $1,217,709 | 07:57:13 10/03/2026 |
| 22 |  Bitrue |
QNT/USDT | $63.77 | $1,174,834 | 07:57:17 10/03/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $63.79 | $1,126,809 | 07:57:15 10/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,893 | 08:00:17 10/03/2026 |
| 25 | Binance |
QNT/USDT | $63.88 | $869,680 | 07:56:54 10/03/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $63.71 | $862,942 | 08:00:08 10/03/2026 |
| 27 | BitMart |
QNT/USDT | $63.89 | $646,168 | 07:57:12 10/03/2026 |
| 28 |  Bybit |
QNT/USDT | $63.87 | $636,220 | 07:54:16 10/03/2026 |
| 29 | Hotcoin |
QNT/USDT | $63.94 | $568,443 | 07:57:22 10/03/2026 |
| 30 |  EasiCoin |
QNT/USDT | $63.81 | $522,283 | 08:00:16 10/03/2026 |
| 31 |  YUBIT |
QNT/USDT | $63.81 | $496,199 | 07:57:08 10/03/2026 |
| 32 |  EagleX |
QNT/USDT | $64.02 | $491,176 | 08:03:07 10/03/2026 |
| 33 |  PrimeXBT |
QNT/USDT | $63.88 | $488,546 | 08:03:16 10/03/2026 |
| 34 |  Websea |
QNT/USDT | $63.91 | $487,169 | 08:03:10 10/03/2026 |
| 35 |  Bitcoiva |
QNT/USDT | $63.87 | $470,888 | 08:03:10 10/03/2026 |
| 36 |  Bitcastle |
QNT/USDT | $63.79 | $467,446 | 08:00:18 10/03/2026 |
| 37 |  ASTX |
QNT/USDT | $63.80 | $466,317 | 08:00:16 10/03/2026 |
| 38 |  Phemex |
QNT/USDT | $63.76 | $443,449 | 07:57:12 10/03/2026 |
| 39 | BTCC |
QNT/USDT | $63.94 | $432,884 | 07:57:09 10/03/2026 |
| 40 |  4E |
QNT/USDT | $63.87 | $429,168 | 08:00:12 10/03/2026 |
| 41 |  Cofinex |
QNT/USDT | $63.75 | $417,574 | 08:00:17 10/03/2026 |
| 42 |  Bitget |
QNT/USDT | $63.97 | $417,536 | 07:54:16 10/03/2026 |
| 43 |  Coinbase Exchange |
QNT/USD | $63.88 | $401,357 | 07:56:59 10/03/2026 |
| 44 |  YEX |
QNT/USDT | $63.99 | $349,306 | 08:03:10 10/03/2026 |
| 45 | BlockFin |
QNT/USDT | $64.02 | $314,142 | 08:03:10 10/03/2026 |
| 46 | Phemex |
QNT/USDT | $63.80 | $313,659 | 07:57:17 10/03/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $63.81 | $312,807 | 07:57:17 10/03/2026 |
| 48 | MEXC |
QNT/USDT | $63.96 | $301,849 | 07:54:10 10/03/2026 |
| 49 |  XXKK |
QNT/USDT | $63.92 | $299,220 | 08:03:09 10/03/2026 |
| 50 | WhiteBIT |
QNT/USDC | $63.91 | $289,664 | 07:54:10 10/03/2026 |
| 51 |  KuCoin |
QNT/USDT | $63.91 | $288,832 | 07:54:19 10/03/2026 |
| 52 |  BloFin |
QNT/USDT | $63.87 | $269,667 | 07:51:16 10/03/2026 |
| 53 |  Kraken |
QNT/USD | $64.20 | $258,038 | 07:59:56 10/03/2026 |
| 54 | KuCoin |
QNT/USDT | $63.89 | $239,269 | 07:56:53 10/03/2026 |
| 55 |  BitDelta |
QNT/USDT | $63.81 | $224,344 | 08:00:10 10/03/2026 |
| 56 | FameEX |
QNT/USDT | $64.07 | $194,841 | 07:57:07 10/03/2026 |
| 57 |  BYDFi |
QNT/USDT | $63.91 | $189,096 | 08:00:11 10/03/2026 |
| 58 | BloFin |
QNT/USDT | $63.86 | $188,003 | 07:54:09 10/03/2026 |
| 59 | Bybit |
QNT/USDT | $64.07 | $182,624 | 07:54:08 10/03/2026 |
| 60 | LBank |
QNT/USDT | $63.84 | $175,920 | 07:57:10 10/03/2026 |
| 61 |  Bitvavo |
QNT/EUR | $64.03 | $165,594 | 07:57:11 10/03/2026 |
| 62 |  BitradeX |
QNT/USDT | $63.97 | $163,848 | 07:54:07 10/03/2026 |
| 63 |  GroveX |
QNT/USDT | $64.23 | $161,667 | 07:54:08 10/03/2026 |
| 64 |  Gate |
QNT/USDT | $63.92 | $153,635 | 07:54:19 10/03/2026 |
| 65 | Gate |
QNT/USDT | $63.85 | $151,528 | 07:56:25 10/03/2026 |
| 66 |  AscendEX |
QNT/USDT | $63.77 | $144,256 | 07:54:07 10/03/2026 |
| 67 | Ourbit |
QNT/USDT | $63.91 | $133,630 | 07:54:07 10/03/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $65.34 | $131,495 | 07:57:13 10/03/2026 |
| 69 | ASTX |
QNT/USDT | $63.92 | $130,789 | 08:03:08 10/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.90 | $116,410 | 07:59:35 10/03/2026 |
| 71 | Bitunix |
QNT/USDT | $63.87 | $109,627 | 07:57:11 10/03/2026 |
| 72 |  BingX |
QNT/USDT | $63.92 | $101,946 | 07:54:07 10/03/2026 |
| 73 | CZR Exchange |
QNT/USDT | $63.99 | $87,219.22 | 08:03:10 10/03/2026 |
| 74 |  MGBX |
QNT/USDT | $63.85 | $86,937.23 | 08:00:12 10/03/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $63.88 | $86,640.56 | 07:57:09 10/03/2026 |
| 76 |  Tapbit |
QNT/USDT | $63.81 | $82,265.82 | 07:57:09 10/03/2026 |
| 77 | Koinbay |
QNT/USDT | $63.89 | $80,612.82 | 07:57:12 10/03/2026 |
| 78 |  Pionex |
QNT/USDT | $63.86 | $80,188.74 | 07:54:16 10/03/2026 |
| 79 |  idax exchange |
QNT/USDT | $63.99 | $79,808.63 | 08:03:09 10/03/2026 |
| 80 |  WHXEX |
QNT/USDT | $63.88 | $79,702.13 | 08:00:12 10/03/2026 |
| 81 |  Paradex |
QNT/USD | $64.21 | $75,565.51 | 08:00:15 10/03/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $63.93 | $75,032.50 | 07:57:07 10/03/2026 |
| 83 |  Zoomex |
QNT/USDT | $64.07 | $73,049.64 | 07:54:07 10/03/2026 |
| 84 |  Cryptomus |
QNT/USDT | $63.89 | $72,464.15 | 08:03:10 10/03/2026 |
| 85 |  Azbit |
QNT/USDT | $63.95 | $72,298.16 | 07:57:08 10/03/2026 |
| 86 |  Niza.io |
QNT/USD | $64.20 | $63,771.01 | 08:03:10 10/03/2026 |
| 87 |  BVOX |
QNT/USDT | $63.87 | $63,248.49 | 07:57:11 10/03/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $64.23 | $62,353.16 | 07:48:10 10/03/2026 |
| 89 | Pionex |
QNT/USDT | $63.91 | $61,347.51 | 07:57:08 10/03/2026 |
| 90 | MEXC |
QNT/USDC | $63.84 | $57,263.06 | 07:54:10 10/03/2026 |
| 91 | Binance |
QNT/USDC | $64.06 | $55,963.75 | 07:56:54 10/03/2026 |
| 92 |  Tebbit |
QNT/USDT | $63.80 | $55,788.80 | 08:00:16 10/03/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $63.91 | $55,061.24 | 07:57:08 10/03/2026 |
| 94 |  Picol |
QNT/USDT | $63.94 | $54,089.77 | 08:03:10 10/03/2026 |
| 95 |  BitTap |
QNT/USDT | $63.80 | $49,196.78 | 08:00:19 10/03/2026 |
| 96 |  ZKE |
QNT/USDT | $63.88 | $47,820.39 | 08:00:10 10/03/2026 |
| 97 |  LATOKEN |
QNT/USDT | $63.83 | $45,567.41 | 07:57:11 10/03/2026 |
| 98 | Bitrue |
QNT/XRP | $64.12 | $44,760.43 | 07:57:11 10/03/2026 |
| 99 | Bitrue |
QNT/USDC | $63.80 | $44,677.60 | 07:57:11 10/03/2026 |
| 100 |  Koinpark |
QNT/USDT | $63.92 | $39,896.78 | 08:03:07 10/03/2026 |
| 101 | Bitrue |
QNT/USDT | $63.81 | $39,382.53 | 07:57:11 10/03/2026 |
| 102 |  CoinEx |
QNT/USDT | $64.03 | $38,580.83 | 07:59:53 10/03/2026 |
| 103 | Binance |
QNT/BTC | $64.06 | $34,260.93 | 07:56:54 10/03/2026 |
| 104 | Kraken |
QNT/EUR | $63.98 | $31,588.03 | 07:59:26 10/03/2026 |
| 105 | Bitcastle |
QNT/USDT | $63.92 | $31,560.86 | 08:03:08 10/03/2026 |
| 106 |  Bit2Me |
QNT/EUR | $63.97 | $31,054.50 | 07:57:08 10/03/2026 |
| 107 |  Paribu |
QNT/TRY | $63.67 | $29,012.20 | 08:02:53 10/03/2026 |
| 108 |  Coinstore |
QNT/USDT | $63.71 | $28,499.42 | 07:57:07 10/03/2026 |
| 109 | Koinpark |
QNT/INR | $64.65 | $27,338.17 | 08:03:07 10/03/2026 |
| 110 | Bitget |
QNT/USDT | $64.11 | $24,564.37 | 07:54:09 10/03/2026 |
| 111 |  Gemini |
QNT/USD | $63.67 | $24,058.13 | 07:59:54 10/03/2026 |
| 112 |  PointPay |
QNT/USDT | $64.07 | $21,672.02 | 07:54:10 10/03/2026 |
| 113 |  WEEX |
QNT/USDT | $63.85 | $19,894.84 | 07:57:09 10/03/2026 |
| 114 |  XBO.com |
QNT/USDT | $63.82 | $19,090.60 | 07:57:07 10/03/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.46 | $19,069.48 | 06:53:47 10/03/2026 |
| 116 | BYDFi |
QNT/USDT | $63.86 | $12,765.47 | 08:00:15 10/03/2026 |
| 117 |  Nivex |
QNT/USDT | $64.08 | $12,107.05 | 08:03:09 10/03/2026 |
| 118 |  Dzengi.com |
QNT/USD | $63.84 | $11,679.06 | 08:00:07 10/03/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $63.77 | $11,137.96 | 07:57:08 10/03/2026 |
| 120 |  BtcTurk | Kripto |
QNT/TRY | $64.77 | $10,960.94 | 07:57:23 10/03/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $64.21 | $9,511.65 | 08:03:09 10/03/2026 |
| 122 | Niza.io |
QNT/EUR | $63.98 | $7,852.01 | 08:00:08 10/03/2026 |
| 123 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 124 |  Ndax |
QNT/CAD | $62.91 | $6,306.00 | 08:00:08 10/03/2026 |
| 125 | CoinEx |
QNT/USDC | $63.90 | $5,924.52 | 07:59:53 10/03/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $64.84 | $3,533.39 | 08:03:09 10/03/2026 |
| 127 |  Bitso |
QNT/USD | $63.89 | $2,790.46 | 07:59:53 10/03/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $63.95 | $2,205.05 | 07:59:35 10/03/2026 |
| 129 |  Bitlo |
QNT/TRY | $64.00 | $2,051.13 | 08:03:08 10/03/2026 |
| 130 |  Coinmetro |
QNT/EUR | $63.82 | $1,450.68 | 08:00:08 10/03/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $63.86 | $962.85 | 07:57:23 10/03/2026 |
| 132 |  CoinDCX |
QNT/INR | $63.85 | $930.41 | 08:00:07 10/03/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $62.02 | $915.98 | 07:56:59 10/03/2026 |
| 134 |  ChangeNOW |
QNT/BTC | $64.22 | $764.05 | 08:03:10 10/03/2026 |
| 135 |  TRIV |
QNT/IDR | $63.98 | $523.13 | 08:00:15 10/03/2026 |
| 136 | TRIV |
QNT/USDT | $63.84 | $521.96 | 08:00:15 10/03/2026 |
| 137 |  Binance.US |
QNT/USDT | $60.99 | $509.19 | 07:59:23 10/03/2026 |
| 138 |  5DAX |
QNT/USDT | $63.92 | $503.88 | 08:03:09 10/03/2026 |
| 139 | CoinDCX |
QNT/USDT | $63.88 | $452.86 | 08:00:07 10/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $63.88 | $313.45 | 07:57:15 10/03/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $64.09 | $155.64 | 07:51:18 10/03/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,993.54 | $143.84 | 03:46:47 10/03/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $63.85 | $111.92 | 07:57:11 10/03/2026 |
| 144 |  Foxbit |
QNT/BRL | $64.56 | $106.63 | 08:03:08 10/03/2026 |
| 145 |  CoinJar |
QNT/GBP | $63.59 | $63.59 | 08:00:44 10/03/2026 |
| 146 | CoinJar |
QNT/USDC | $63.08 | $63.08 | 08:00:44 10/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $68.93 | $54.35 | 07:57:13 10/03/2026 |
| 148 |  Indodax |
QNT/IDR | $64.75 | $28.87 | 08:03:07 10/03/2026 |
| 149 |  CEX.IO |
QNT/USD | $64.02 | $25.24 | 07:54:12 10/03/2026 |
| 150 | CEX.IO |
QNT/USDC | $64.05 | $24.11 | 07:54:12 10/03/2026 |
| 151 | CEX.IO |
QNT/EUR | $64.30 | $21.55 | 02:18:07 10/03/2026 |
| 152 | CEX.IO |
QNT/USDT | $63.98 | $15.81 | 07:54:12 10/03/2026 |
| 153 |  Unocoin |
QNT/INR | $108.33 | $10.83 | 08:03:08 10/03/2026 |
| 154 |  ZebPay |
QNT/INR | $66.64 | $9.89 | 07:54:10 10/03/2026 |
| 155 |  WazirX |
QNT/INR | $70.26 | $8.71 | 08:03:12 10/03/2026 |
| 156 | WazirX |
QNT/USDT | $61.91 | $6.75 | 08:03:12 10/03/2026 |
| 157 |  GOPAX |
QNT/KRW | $55.82 | $3.49 | 08:03:10 10/03/2026 |
| 158 | Coinmetro |
QNT/GBP | $63.82 | $0.000001110 | 08:00:08 10/03/2026 |
| 159 | Coinmetro |
QNT/USD | $63.82 | $0.000001110 | 08:00:08 10/03/2026 |
| 160 | Coinmetro |
QNT/USDT | $63.82 | $0.000001110 | 08:00:08 10/03/2026 |
| 161 |  HitBTC |
QNT/BTC | $65.41 | $0 | 07:57:07 10/03/2026 |
| 162 | HitBTC |
QNT/USDC | $60.01 | $0 | 07:57:07 10/03/2026 |
| 163 | HitBTC |
QNT/USDT | $66.11 | $0 | 07:57:07 10/03/2026 |
| 164 |  zondacrypto |
QNT/USDC | $61.38 | $0 | 08:03:08 10/03/2026 |
| 165 |  NovaDAX |
QNT/BRL | $65.13 | $0 | 07:54:07 10/03/2026 |
| 166 | CoinJar |
QNT/AUD | $67.90 | $0 | 08:00:44 10/03/2026 |
| 167 | CoinJar |
QNT/USD | $66.13 | $0 | 08:00:44 10/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $64.04 | $0 | 07:57:11 10/03/2026 |
| 169 |  Giottus |
QNT/USDT | $64.30 | $0 | 07:39:08 10/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $116.23 | $0 | 07:54:07 10/03/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $63.89 | $0 | 07:57:11 10/03/2026 |
| 172 |  Binance TH |
QNT/USDT | $63.85 | $0 | 07:57:11 10/03/2026 |
| 173 |  ADEN |
QNT/USDT | $63.86 | $0 | 08:03:44 10/03/2026 |
| 174 |  Gate US |
QNT/USDT | $64.04 | $0 | 08:03:07 10/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,827,298 với tỷ giá $63.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.