Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.76 | $26,238,719 | 16:00:16 14/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $63.74 | $7,301,567 | 16:00:16 14/07/2026 |
| 3 |  OrangeX |
QNT/USDT | $63.74 | $2,487,251 | 15:57:16 14/07/2026 |
| 4 |  Binance |
QNT/USDT | $63.77 | $2,479,846 | 15:54:18 14/07/2026 |
| 5 |  Toobit |
QNT/USDT | $63.74 | $2,183,249 | 15:57:16 14/07/2026 |
| 6 |  Batonex |
QNT/USDT | $63.76 | $2,115,196 | 16:00:16 14/07/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $63.82 | $2,013,626 | 16:00:10 14/07/2026 |
| 8 |  FameEX |
QNT/USDT | $63.75 | $1,937,173 | 15:57:17 14/07/2026 |
| 9 |  BlockFin |
QNT/USDT | $63.73 | $1,928,809 | 16:00:15 14/07/2026 |
| 10 |  KCEX |
QNT/USDT | $63.74 | $1,579,822 | 15:57:15 14/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.63 | $1,421,140 | 15:51:18 14/07/2026 |
| 12 |  BTCC |
QNT/USDT | $63.85 | $1,420,359 | 15:57:16 14/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $63.74 | $1,300,553 | 15:57:17 14/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $63.75 | $1,166,745 | 16:00:16 14/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $63.89 | $1,066,068 | 16:00:11 14/07/2026 |
| 16 |  AEGET |
QNT/USDT | $63.77 | $940,595 | 16:00:20 14/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,605 | 16:00:15 14/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $63.74 | $868,007 | 16:00:13 14/07/2026 |
| 19 |  Bybit |
QNT/USDT | $63.76 | $811,177 | 15:54:16 14/07/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $63.73 | $805,995 | 15:57:15 14/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $63.84 | $751,047 | 16:00:13 14/07/2026 |
| 22 |  BitMart |
QNT/USDT | $63.85 | $733,045 | 15:57:10 14/07/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $63.88 | $645,561 | 15:56:59 14/07/2026 |
| 24 | Binance |
QNT/USDT | $63.85 | $572,695 | 15:56:42 14/07/2026 |
| 25 |  Bitcastle |
QNT/USDT | $63.75 | $430,631 | 16:00:19 14/07/2026 |
| 26 | BlockFin |
QNT/USDT | $63.81 | $356,318 | 16:00:07 14/07/2026 |
| 27 |  YEX |
QNT/USDT | $63.85 | $353,904 | 16:00:12 14/07/2026 |
| 28 |  Bitunix |
QNT/USDT | $63.75 | $339,829 | 15:57:16 14/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $63.76 | $339,313 | 15:57:20 14/07/2026 |
| 30 |  Phemex |
QNT/USDT | $63.73 | $330,903 | 15:57:13 14/07/2026 |
| 31 |  Bitrue |
QNT/USDT | $63.74 | $319,343 | 15:57:17 14/07/2026 |
| 32 |  MEXC |
QNT/USDT | $63.75 | $314,883 | 15:57:16 14/07/2026 |
| 33 | Hotcoin |
QNT/USDT | $63.87 | $293,428 | 15:57:13 14/07/2026 |
| 34 | BTCC |
QNT/USDT | $63.86 | $286,561 | 15:57:12 14/07/2026 |
| 35 |  4E |
QNT/USDT | $63.86 | $283,822 | 16:00:07 14/07/2026 |
| 36 |  YUBIT |
QNT/USDT | $63.82 | $278,064 | 15:57:10 14/07/2026 |
| 37 |  Bitvavo |
QNT/EUR | $63.89 | $273,246 | 15:57:11 14/07/2026 |
| 38 | WhiteBIT |
QNT/USDT | $63.87 | $271,874 | 15:57:10 14/07/2026 |
| 39 |  Websea |
QNT/USDT | $63.89 | $250,546 | 15:51:08 14/07/2026 |
| 40 | Bybit |
QNT/USDT | $63.82 | $224,650 | 15:54:08 14/07/2026 |
| 41 |  BitradeX |
QNT/USDT | $63.86 | $224,577 | 15:54:07 14/07/2026 |
| 42 |  Bitbase |
QNT/USDT | $63.74 | $217,000 | 15:57:18 14/07/2026 |
| 43 |  BloFin |
QNT/USDT | $63.88 | $212,486 | 15:57:11 14/07/2026 |
| 44 |  Pionex |
QNT/USDT | $63.75 | $212,277 | 15:57:15 14/07/2026 |
| 45 | BloFin |
QNT/USDT | $63.74 | $195,038 | 15:57:16 14/07/2026 |
| 46 |  Bitget |
QNT/USDT | $63.75 | $169,387 | 15:54:15 14/07/2026 |
| 47 |  Cofinex |
QNT/USDT | $63.75 | $168,712 | 16:00:15 14/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $63.75 | $164,980 | 15:57:17 14/07/2026 |
| 49 | YUBIT |
QNT/USDT | $63.74 | $164,624 | 15:57:15 14/07/2026 |
| 50 |  EasiCoin |
QNT/USDT | $63.75 | $150,663 | 16:00:16 14/07/2026 |
| 51 | FameEX |
QNT/USDT | $63.85 | $147,138 | 15:57:12 14/07/2026 |
| 52 |  KuCoin |
QNT/USDT | $63.81 | $146,021 | 15:56:53 14/07/2026 |
| 53 |  LBank |
QNT/USDT | $63.88 | $141,945 | 15:57:11 14/07/2026 |
| 54 |  Kraken |
QNT/USD | $63.91 | $140,102 | 15:59:54 14/07/2026 |
| 55 | Phemex |
QNT/USDT | $63.75 | $136,100 | 15:57:17 14/07/2026 |
| 56 |  GroveX |
QNT/USDT | $63.86 | $125,045 | 16:00:10 14/07/2026 |
| 57 |  Azbit |
QNT/USDT | $63.85 | $123,874 | 15:57:11 14/07/2026 |
| 58 |  Hibt |
QNT/USDT | $63.88 | $110,561 | 15:48:09 14/07/2026 |
| 59 | WhiteBIT |
QNT/USDC | $63.78 | $109,095 | 15:57:10 14/07/2026 |
| 60 | Ourbit |
QNT/USDT | $64.02 | $106,087 | 15:45:07 14/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $63.86 | $100,872 | 16:00:13 14/07/2026 |
| 62 | Bitbase |
QNT/USDT | $63.84 | $96,588.20 | 15:57:11 14/07/2026 |
| 63 |  Gate |
QNT/USDT | $63.92 | $85,705.05 | 15:56:24 14/07/2026 |
| 64 | CZR Exchange |
QNT/USDT | $63.83 | $83,616.32 | 16:00:07 14/07/2026 |
| 65 | Bitunix |
QNT/USDT | $63.84 | $82,125.86 | 15:57:11 14/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $63.83 | $79,467.34 | 16:00:09 14/07/2026 |
| 67 |  idax exchange |
QNT/USDT | $63.83 | $79,467.34 | 16:00:09 14/07/2026 |
| 68 | Koinbay |
QNT/USDT | $63.93 | $78,829.54 | 15:45:10 14/07/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.16 | $74,855.33 | 15:51:59 14/07/2026 |
| 70 | x.me Exchange |
QNT/USDT | $63.84 | $69,692.18 | 15:57:12 14/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $63.82 | $67,770.45 | 15:57:10 14/07/2026 |
| 72 |  Zoomex |
QNT/USDT | $63.85 | $67,349.51 | 15:57:10 14/07/2026 |
| 73 | KuCoin |
QNT/USDT | $64.00 | $64,483.03 | 15:54:19 14/07/2026 |
| 74 |  BVOX |
QNT/USDT | $63.85 | $62,732.25 | 15:57:11 14/07/2026 |
| 75 | ASTX |
QNT/USDT | $63.84 | $60,196.07 | 16:00:10 14/07/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $63.85 | $56,338.54 | 16:00:13 14/07/2026 |
| 77 | MEXC |
QNT/USDC | $63.88 | $54,893.16 | 15:51:07 14/07/2026 |
| 78 |  BingX |
QNT/USDT | $63.86 | $53,047.92 | 15:57:11 14/07/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $63.87 | $52,451.19 | 15:54:12 14/07/2026 |
| 80 |  LATOKEN |
QNT/USDT | $64.05 | $51,911.58 | 15:57:10 14/07/2026 |
| 81 | Gate |
QNT/USDT | $63.75 | $51,512.31 | 15:54:20 14/07/2026 |
| 82 | Cofinex |
QNT/USDT | $63.97 | $50,157.77 | 16:00:13 14/07/2026 |
| 83 |  Bit2Me |
QNT/EUR | $64.08 | $48,012.05 | 15:57:07 14/07/2026 |
| 84 | Kraken |
QNT/EUR | $64.08 | $47,729.82 | 15:59:54 14/07/2026 |
| 85 |  ZKE |
QNT/USDT | $63.83 | $47,680.41 | 16:00:09 14/07/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $63.86 | $46,326.90 | 15:57:11 14/07/2026 |
| 87 |  Cryptomus |
QNT/USDT | $63.81 | $45,455.47 | 16:00:11 14/07/2026 |
| 88 |  Bitcoiva |
QNT/USDT | $63.85 | $44,889.42 | 16:00:12 14/07/2026 |
| 89 |  PointPay |
QNT/USDT | $63.85 | $44,731.22 | 15:57:11 14/07/2026 |
| 90 |  MGBX |
QNT/USDT | $63.85 | $43,278.70 | 15:57:12 14/07/2026 |
| 91 |  Koinpark |
QNT/USDT | $63.82 | $40,280.94 | 16:00:11 14/07/2026 |
| 92 | MEXC |
QNT/USDT | $63.85 | $40,224.56 | 15:51:07 14/07/2026 |
| 93 |  XXKK |
QNT/USDT | $63.83 | $39,115.56 | 16:00:10 14/07/2026 |
| 94 | Pionex |
QNT/USDT | $63.84 | $38,218.89 | 15:57:10 14/07/2026 |
| 95 | Bitrue |
QNT/USDC | $63.79 | $36,411.73 | 15:57:07 14/07/2026 |
| 96 |  BitTap |
QNT/USDT | $63.78 | $36,307.95 | 16:00:16 14/07/2026 |
| 97 |  Paribu |
QNT/TRY | $63.78 | $35,778.88 | 15:57:07 14/07/2026 |
| 98 |  Niza.io |
QNT/USD | $63.91 | $35,505.43 | 16:00:11 14/07/2026 |
| 99 |  Picol |
QNT/USDT | $63.85 | $33,736.57 | 16:00:10 14/07/2026 |
| 100 | KCEX |
QNT/USDT | $63.85 | $31,935.64 | 15:57:12 14/07/2026 |
| 101 |  BYDFi |
QNT/USDT | $63.84 | $31,581.56 | 16:00:07 14/07/2026 |
| 102 | Bitrue |
QNT/XRP | $63.95 | $31,374.04 | 15:57:07 14/07/2026 |
| 103 | Binance |
QNT/USDC | $63.92 | $31,353.48 | 15:56:42 14/07/2026 |
| 104 |  Bitstamp by Robinhood |
QNT/USD | $63.93 | $30,097.14 | 15:59:53 14/07/2026 |
| 105 |  XBO.com |
QNT/USDT | $63.81 | $29,018.69 | 16:00:11 14/07/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $63.86 | $28,133.88 | 15:57:07 14/07/2026 |
| 107 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 108 | Koinpark |
QNT/INR | $66.42 | $25,769.41 | 16:00:11 14/07/2026 |
| 109 |  Bitbaby |
QNT/USDT | $63.84 | $25,588.72 | 16:00:12 14/07/2026 |
| 110 | Bitget |
QNT/USDT | $63.96 | $24,497.69 | 15:54:52 14/07/2026 |
| 111 | Bitcastle |
QNT/USDT | $63.82 | $23,012.24 | 16:00:12 14/07/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $64.20 | $21,729.58 | 15:57:07 14/07/2026 |
| 113 | Bitrue |
QNT/USDT | $63.85 | $21,247.09 | 15:57:07 14/07/2026 |
| 114 | Binance |
QNT/BTC | $63.87 | $19,145.31 | 15:56:54 14/07/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $63.75 | $18,315.67 | 16:00:16 14/07/2026 |
| 116 |  CoinEx |
QNT/USDT | $63.84 | $14,365.95 | 15:59:53 14/07/2026 |
| 117 |  Ndax |
QNT/CAD | $64.22 | $13,753.65 | 16:00:07 14/07/2026 |
| 118 |  WEEX |
QNT/USDT | $63.85 | $13,052.68 | 15:57:11 14/07/2026 |
| 119 | Niza.io |
QNT/EUR | $64.08 | $12,059.93 | 16:00:11 14/07/2026 |
| 120 |  Coinstore |
QNT/USDT | $63.73 | $7,823.62 | 15:57:07 14/07/2026 |
| 121 |  Gemini |
QNT/USD | $64.82 | $7,476.12 | 15:59:54 14/07/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $63.89 | $6,377.89 | 16:00:10 14/07/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $63.92 | $3,230.98 | 15:56:29 14/07/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $63.86 | $3,147.84 | 15:57:11 14/07/2026 |
| 125 | CoinEx |
QNT/USDC | $63.84 | $2,311.32 | 15:59:23 14/07/2026 |
| 126 |  Binance TH |
QNT/USDT | $63.85 | $1,886.40 | 15:57:11 14/07/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $63.87 | $1,578.90 | 14:52:47 14/07/2026 |
| 128 |  CoinDCX |
QNT/INR | $64.20 | $1,394.91 | 15:57:07 14/07/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $63.93 | $993.12 | 15:48:26 14/07/2026 |
| 130 |  Bitso |
QNT/USD | $64.21 | $978.21 | 15:59:53 14/07/2026 |
| 131 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.63 | $588.21 | 14:52:47 14/07/2026 |
| 132 |  5DAX |
QNT/USDT | $63.85 | $528.09 | 16:00:10 14/07/2026 |
| 133 |  TRIV |
QNT/IDR | $64.10 | $508.28 | 16:00:11 14/07/2026 |
| 134 | TRIV |
QNT/USDT | $63.82 | $506.03 | 16:00:11 14/07/2026 |
| 135 | CoinDCX |
QNT/USDT | $63.85 | $493.50 | 15:57:07 14/07/2026 |
| 136 |  Bitlo |
QNT/TRY | $63.82 | $459.50 | 16:00:12 14/07/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $63.85 | $339.13 | 15:57:08 14/07/2026 |
| 138 | Tokocrypto |
QNT/USDC | $63.92 | $324.63 | 15:57:08 14/07/2026 |
| 139 |  Bancor Network |
QNT/BNT | $64.91 | $164.04 | 15:57:09 14/07/2026 |
| 140 |  Dzengi.com |
QNT/USD | $63.73 | $130.19 | 16:00:10 14/07/2026 |
| 141 |  Bitkub |
QNT/THB | $63.84 | $107.40 | 15:57:07 14/07/2026 |
| 142 |  Binance.US |
QNT/USDT | $66.30 | $94.99 | 15:59:53 14/07/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,781.07 | $89.17 | 12:58:11 14/07/2026 |
| 144 |  Foxbit |
QNT/BRL | $65.31 | $82.68 | 16:00:11 14/07/2026 |
| 145 |  Indodax |
QNT/IDR | $64.18 | $70.56 | 15:59:54 14/07/2026 |
| 146 |  WazirX |
QNT/USDT | $65.12 | $37.83 | 16:00:12 14/07/2026 |
| 147 |  CEX.IO |
QNT/USDT | $63.92 | $27.88 | 15:54:11 14/07/2026 |
| 148 | CEX.IO |
QNT/USDC | $63.95 | $24.93 | 15:54:11 14/07/2026 |
| 149 | CEX.IO |
QNT/EUR | $64.15 | $22.30 | 15:54:11 14/07/2026 |
| 150 | CEX.IO |
QNT/USD | $63.96 | $13.93 | 15:54:11 14/07/2026 |
| 151 |  Unocoin |
QNT/INR | $103.91 | $10.39 | 15:57:11 14/07/2026 |
| 152 |  GOPAX |
QNT/KRW | $65.65 | $3.61 | 16:00:08 14/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,770.32 | $3.04 | 15:51:59 14/07/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $66.37 | $0.2655 | 08:00:12 14/07/2026 |
| 155 |  Coinmetro |
QNT/EUR | $72.30 | $0.00000001000 | 16:00:11 14/07/2026 |
| 156 | Coinmetro |
QNT/GBP | $72.93 | $0.00000001000 | 16:00:11 14/07/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 16:00:11 14/07/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 16:00:11 14/07/2026 |
| 159 |  HitBTC |
QNT/BTC | $59.63 | $0 | 15:54:11 14/07/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:54:11 14/07/2026 |
| 161 | HitBTC |
QNT/USDT | $66.44 | $0 | 15:54:11 14/07/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $65.66 | $0 | 15:59:53 14/07/2026 |
| 163 |  ZebPay |
QNT/INR | $66.26 | $0 | 15:57:11 14/07/2026 |
| 164 | WazirX |
QNT/INR | $65.54 | $0 | 16:00:12 14/07/2026 |
| 165 |  CoinJar |
QNT/AUD | $66.07 | $0 | 16:00:10 14/07/2026 |
| 166 | CoinJar |
QNT/GBP | $66.28 | $0 | 16:00:10 14/07/2026 |
| 167 | CoinJar |
QNT/USD | $68.85 | $0 | 16:00:10 14/07/2026 |
| 168 | CoinJar |
QNT/USDC | $65.88 | $0 | 16:00:10 14/07/2026 |
| 169 |  Giottus |
QNT/USDT | $63.88 | $0 | 15:48:12 14/07/2026 |
| 170 | EasiCoin |
QNT/USDT | $63.87 | $0 | 16:00:07 14/07/2026 |
| 171 |  ADEN |
QNT/USDT | $63.74 | $0 | 16:03:52 14/07/2026 |
| 172 |  Gate US |
QNT/USDT | $63.87 | $0 | 16:00:09 14/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 14/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,238,719 với tỷ giá $63.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.