Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.15 | $16,779,731 | 03:57:16 30/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $72.33 | $9,109,205 | 04:00:16 30/01/2026 |
| 3 |  Binance |
QNT/USDT | $72.12 | $7,587,127 | 03:54:16 30/01/2026 |
| 4 |  NovaEx |
QNT/USDT | $72.55 | $7,549,945 | 04:03:16 30/01/2026 |
| 5 |  MEXC |
QNT/USDT | $72.16 | $7,229,621 | 03:57:15 30/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $72.11 | $6,147,314 | 03:54:15 30/01/2026 |
| 7 |  FameEX |
QNT/USDT | $72.12 | $5,584,926 | 03:54:17 30/01/2026 |
| 8 |  Top.one |
QNT/USDT | $72.49 | $5,426,364 | 04:09:16 30/01/2026 |
| 9 |  KCEX |
QNT/USDT | $72.16 | $3,949,756 | 03:57:15 30/01/2026 |
| 10 |  Bitunix |
QNT/USDT | $72.14 | $3,845,896 | 03:57:15 30/01/2026 |
| 11 |  Toobit |
QNT/USDT | $72.18 | $3,702,798 | 03:57:16 30/01/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $72.26 | $3,569,806 | 04:00:10 30/01/2026 |
| 13 | Binance |
QNT/USDT | $72.21 | $2,593,188 | 03:56:42 30/01/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $72.12 | $2,563,883 | 03:42:07 30/01/2026 |
| 15 |  Hotcoin |
QNT/USDT | $72.34 | $2,099,407 | 04:00:27 30/01/2026 |
| 16 | WhiteBIT |
QNT/USDT | $71.85 | $2,073,429 | 03:42:15 30/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $72.12 | $1,942,886 | 03:57:16 30/01/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $72.56 | $1,872,419 | 04:03:11 30/01/2026 |
| 19 |  Cofinex |
QNT/USDT | $72.35 | $1,826,019 | 04:00:17 30/01/2026 |
| 20 |  Bitget |
QNT/USDT | $72.19 | $1,816,432 | 03:54:16 30/01/2026 |
| 21 |  Ourbit |
QNT/USDT | $72.16 | $1,692,724 | 03:57:16 30/01/2026 |
| 22 |  Bibox |
QNT/USDT | $97.81 | $1,499,927 | 04:03:11 30/01/2026 |
| 23 |  Websea |
QNT/USDT | $72.24 | $1,428,115 | 03:54:08 30/01/2026 |
| 24 |  Bybit |
QNT/USDT | $72.09 | $1,428,077 | 03:54:16 30/01/2026 |
| 25 |  Koinbay |
QNT/USDT | $60.60 | $1,420,289 | 04:00:15 30/01/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $72.31 | $1,360,576 | 03:56:28 30/01/2026 |
| 27 |  4E |
QNT/USDT | $72.22 | $1,285,760 | 03:54:10 30/01/2026 |
| 28 |  BTCC |
QNT/USDT | $72.27 | $1,244,130 | 03:57:16 30/01/2026 |
| 29 |  ICRYPEX |
QNT/USDT | $72.54 | $1,198,610 | 04:03:11 30/01/2026 |
| 30 | Hotcoin |
QNT/USDT | $72.11 | $1,196,240 | 03:49:14 30/01/2026 |
| 31 |  YUBIT |
QNT/USDT | $72.17 | $955,026 | 03:57:11 30/01/2026 |
| 32 |  EagleX |
QNT/USDT | $72.66 | $901,210 | 04:03:08 30/01/2026 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.75 | $900,096 | 04:03:16 30/01/2026 |
| 34 | MEXC |
QNT/USDT | $72.06 | $815,078 | 03:42:07 30/01/2026 |
| 35 |  VOOX Exchange |
QNT/USDT | $72.36 | $793,857 | 04:00:18 30/01/2026 |
| 36 |  XXKK |
QNT/USDT | $72.42 | $785,734 | 04:00:09 30/01/2026 |
| 37 |  Kraken |
QNT/USD | $72.22 | $743,457 | 03:59:55 30/01/2026 |
| 38 |  YEX |
QNT/USDT | $72.64 | $706,391 | 04:03:10 30/01/2026 |
| 39 |  BloFin |
QNT/USDT | $72.14 | $639,368 | 03:57:16 30/01/2026 |
| 40 |  Gate |
QNT/USDT | $72.23 | $582,031 | 03:56:54 30/01/2026 |
| 41 |  OneBullEx |
QNT/USDT | $72.51 | $560,535 | 04:09:31 30/01/2026 |
| 42 |  BitMart |
QNT/USDT | $72.21 | $558,261 | 03:57:10 30/01/2026 |
| 43 |  BYDFi |
QNT/USDT | $72.47 | $551,148 | 04:00:07 30/01/2026 |
| 44 |  Bitcastle |
QNT/USDT | $72.53 | $540,392 | 04:03:18 30/01/2026 |
| 45 | WhiteBIT |
QNT/USDC | $72.19 | $527,549 | 03:42:07 30/01/2026 |
| 46 | LBank |
QNT/USDT | $72.21 | $515,712 | 03:57:10 30/01/2026 |
| 47 |  Phemex |
QNT/USDT | $72.14 | $490,245 | 03:57:17 30/01/2026 |
| 48 | Ourbit |
QNT/USDT | $72.17 | $471,798 | 03:57:07 30/01/2026 |
| 49 |  Bitcoiva |
QNT/USDT | $72.49 | $469,843 | 04:03:09 30/01/2026 |
| 50 |  KuCoin |
QNT/USDT | $72.20 | $457,138 | 03:57:20 30/01/2026 |
| 51 | Phemex |
QNT/USDT | $72.06 | $433,290 | 03:57:12 30/01/2026 |
| 52 | KuCoin |
QNT/USDT | $72.14 | $402,615 | 03:49:24 30/01/2026 |
| 53 |  Bitvavo |
QNT/EUR | $72.42 | $395,203 | 03:57:12 30/01/2026 |
| 54 |  BitradeX |
QNT/USDT | $72.44 | $383,332 | 04:00:08 30/01/2026 |
| 55 | Gate |
QNT/USDT | $72.06 | $374,766 | 03:54:19 30/01/2026 |
| 56 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 57 |  GroveX |
QNT/USDT | $72.24 | $343,729 | 03:57:12 30/01/2026 |
| 58 | FameEX |
QNT/USDT | $72.22 | $331,009 | 03:57:13 30/01/2026 |
| 59 | BlockFin |
QNT/USDT | $72.41 | $327,540 | 04:00:12 30/01/2026 |
| 60 | Bybit |
QNT/USDT | $72.22 | $304,361 | 03:54:08 30/01/2026 |
| 61 | Bitunix |
QNT/USDT | $72.25 | $300,172 | 03:57:10 30/01/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $72.62 | $289,859 | 04:03:09 30/01/2026 |
| 63 |  MGBX |
QNT/USDT | $72.60 | $260,438 | 04:03:10 30/01/2026 |
| 64 | BTCC |
QNT/USDT | $72.27 | $259,306 | 03:57:09 30/01/2026 |
| 65 |  BitDelta |
QNT/USDT | $72.17 | $242,704 | 03:54:07 30/01/2026 |
| 66 |  BingX |
QNT/USDT | $72.37 | $239,835 | 03:51:11 30/01/2026 |
| 67 | CriptoSwaps |
QNT/BTC | $72.41 | $225,779 | 04:00:10 30/01/2026 |
| 68 |  Azbit |
QNT/USDT | $72.21 | $211,759 | 03:57:14 30/01/2026 |
| 69 | BloFin |
QNT/USDT | $72.40 | $193,114 | 04:00:07 30/01/2026 |
| 70 |  Niza.io |
QNT/USD | $72.59 | $191,098 | 04:03:13 30/01/2026 |
| 71 | Binance |
QNT/USDC | $72.27 | $184,378 | 03:56:42 30/01/2026 |
| 72 |  CoinEx |
QNT/USDT | $72.31 | $183,532 | 03:59:23 30/01/2026 |
| 73 |  BitTap |
QNT/USDT | $72.55 | $180,512 | 04:03:25 30/01/2026 |
| 74 |  Tapbit |
QNT/USDT | $72.17 | $170,758 | 03:57:07 30/01/2026 |
| 75 | Bitget |
QNT/USDT | $72.17 | $168,490 | 03:54:10 30/01/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.74 | $161,955 | 03:56:35 30/01/2026 |
| 77 |  Pionex |
QNT/USDT | $72.24 | $157,795 | 03:57:12 30/01/2026 |
| 78 |  PrimeXBT |
QNT/USDT | $72.55 | $146,538 | 04:06:15 30/01/2026 |
| 79 |  Picol |
QNT/USDT | $72.64 | $139,211 | 04:03:10 30/01/2026 |
| 80 |  AscendEX |
QNT/USDT | $72.27 | $133,164 | 03:57:07 30/01/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $72.42 | $128,755 | 04:00:07 30/01/2026 |
| 82 | Bitrue |
QNT/USDT | $72.37 | $125,708 | 04:00:13 30/01/2026 |
| 83 |  Cryptomus |
QNT/USDT | $72.63 | $125,681 | 04:03:11 30/01/2026 |
| 84 |  Zoomex |
QNT/USDT | $72.23 | $121,671 | 03:57:08 30/01/2026 |
| 85 | Pionex |
QNT/USDT | $72.16 | $119,271 | 03:57:16 30/01/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $72.33 | $115,056 | 03:57:10 30/01/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $72.61 | $114,254 | 04:03:12 30/01/2026 |
| 88 |  UEEx |
QNT/USDT | $73.19 | $104,694 | 23:54:07 29/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $72.60 | $101,343 | 04:03:10 30/01/2026 |
| 90 |  Zedxion Exchange |
QNT/USDT | $72.60 | $98,890.79 | 04:03:10 30/01/2026 |
| 91 | Koinbay |
QNT/USDT | $72.39 | $98,422.50 | 04:00:09 30/01/2026 |
| 92 | Bitrue |
QNT/XRP | $72.73 | $95,116.91 | 04:00:13 30/01/2026 |
| 93 | Bitrue |
QNT/USDC | $72.28 | $89,414.65 | 03:57:07 30/01/2026 |
| 94 |  Coinstore |
QNT/USDT | $72.00 | $89,325.86 | 03:57:07 30/01/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $72.25 | $76,515.42 | 03:57:09 30/01/2026 |
| 96 | Kraken |
QNT/EUR | $72.10 | $73,367.29 | 03:59:55 30/01/2026 |
| 97 |  Bit2Me |
QNT/EUR | $72.10 | $73,289.64 | 04:00:09 30/01/2026 |
| 98 |  BVOX |
QNT/USDT | $72.24 | $72,438.47 | 03:57:09 30/01/2026 |
| 99 |  Paribu |
QNT/TRY | $72.97 | $71,273.83 | 04:00:53 30/01/2026 |
| 100 | MEXC |
QNT/USDC | $72.17 | $67,845.43 | 03:42:07 30/01/2026 |
| 101 |  WEEX |
QNT/USDT | $72.25 | $66,965.38 | 03:57:10 30/01/2026 |
| 102 |  PointPay |
QNT/USDT | $72.24 | $66,861.21 | 03:57:08 30/01/2026 |
| 103 |  ZKE |
QNT/USDT | $72.60 | $60,803.02 | 04:03:10 30/01/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $72.59 | $60,756.20 | 04:02:23 30/01/2026 |
| 105 | Cofinex |
QNT/USDT | $72.47 | $51,440.97 | 04:00:08 30/01/2026 |
| 106 | Bitcastle |
QNT/USDT | $72.56 | $43,532.56 | 04:03:12 30/01/2026 |
| 107 |  Koinpark |
QNT/USDT | $72.39 | $40,115.52 | 04:00:07 30/01/2026 |
| 108 |  ChangeNOW |
QNT/BTC | $71.85 | $37,145.03 | 04:03:13 30/01/2026 |
| 109 | Binance |
QNT/BTC | $72.41 | $34,543.43 | 03:56:42 30/01/2026 |
| 110 | BYDFi |
QNT/USDT | $72.51 | $32,720.86 | 04:03:17 30/01/2026 |
| 111 | Crypto.com Exchange |
QNT/USDT | $72.19 | $31,571.05 | 03:57:10 30/01/2026 |
| 112 |  Tebbit |
QNT/USDT | $72.55 | $31,472.54 | 04:03:16 30/01/2026 |
| 113 |  XBO.com |
QNT/EUR | $72.51 | $30,891.97 | 04:00:07 30/01/2026 |
| 114 | XBO.com |
QNT/USD | $72.48 | $30,793.55 | 04:00:07 30/01/2026 |
| 115 | Koinpark |
QNT/INR | $74.60 | $27,168.09 | 04:00:07 30/01/2026 |
| 116 | CoinEx |
QNT/USDC | $72.36 | $22,018.04 | 03:59:53 30/01/2026 |
| 117 |  Paradex |
QNT/USD | $72.26 | $21,935.79 | 04:06:15 30/01/2026 |
| 118 |  Nivex |
QNT/USDT | $72.51 | $20,288.52 | 04:03:12 30/01/2026 |
| 119 | Niza.io |
QNT/EUR | $72.59 | $19,204.04 | 04:03:13 30/01/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $72.21 | $18,356.43 | 04:02:23 30/01/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.77 | $16,938.00 | 03:56:35 30/01/2026 |
| 122 |  Bitso |
QNT/USD | $72.25 | $15,822.29 | 04:02:53 30/01/2026 |
| 123 |  Ndax |
QNT/CAD | $71.88 | $14,634.57 | 04:06:08 30/01/2026 |
| 124 |  Gemini |
QNT/USD | $72.92 | $14,564.94 | 03:59:53 30/01/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $72.08 | $10,066.50 | 03:57:09 30/01/2026 |
| 126 |  Bitkub |
QNT/THB | $78.50 | $6,897.76 | 04:00:11 30/01/2026 |
| 127 |  CEX.IO |
QNT/USDT | $72.26 | $6,046.74 | 03:54:10 30/01/2026 |
| 128 |  LATOKEN |
QNT/USDT | $75.72 | $5,411.92 | 03:57:10 30/01/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $72.54 | $5,124.52 | 03:56:59 30/01/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $72.25 | $3,201.67 | 03:57:08 30/01/2026 |
| 131 |  HitBTC |
QNT/USDT | $72.19 | $2,897.16 | 04:03:09 30/01/2026 |
| 132 |  TRIV |
QNT/IDR | $72.94 | $2,851.48 | 04:03:18 30/01/2026 |
| 133 | TRIV |
QNT/USDT | $72.63 | $2,851.47 | 04:03:18 30/01/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $72.48 | $1,794.28 | 03:32:47 30/01/2026 |
| 135 | PointPay |
QNT/USDC | $72.27 | $1,710.96 | 03:57:08 30/01/2026 |
| 136 |  Bitlo |
QNT/TRY | $72.29 | $1,649.51 | 03:57:09 30/01/2026 |
| 137 |  Coinmetro |
QNT/EUR | $72.64 | $1,495.65 | 04:03:13 30/01/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $72.10 | $1,464.23 | 03:48:17 30/01/2026 |
| 139 |  Binance TH |
QNT/USDT | $72.25 | $1,088.04 | 03:57:11 30/01/2026 |
| 140 |  Binance.US |
QNT/USDT | $73.86 | $930.57 | 03:59:53 30/01/2026 |
| 141 |  Indodax |
QNT/IDR | $73.00 | $861.51 | 04:02:24 30/01/2026 |
| 142 | CEX.IO |
QNT/USD | $72.31 | $850.42 | 03:54:10 30/01/2026 |
| 143 |  CoinDCX |
QNT/INR | $77.13 | $797.30 | 04:03:14 30/01/2026 |
| 144 |  5DAX |
QNT/USDT | $72.69 | $616.02 | 04:06:11 30/01/2026 |
| 145 |  CoinJar |
QNT/GBP | $73.51 | $367.53 | 04:03:49 30/01/2026 |
| 146 | CoinJar |
QNT/USDC | $73.42 | $367.11 | 04:03:49 30/01/2026 |
| 147 | Coinmetro |
QNT/GBP | $72.64 | $360.77 | 04:03:13 30/01/2026 |
| 148 |  NexDAX |
QNT/USDT | $72.56 | $357.66 | 04:03:10 30/01/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,806.27 | $276.72 | 01:43:35 30/01/2026 |
| 150 |  Foxbit |
QNT/BRL | $74.35 | $229.40 | 04:00:08 30/01/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $76.29 | $228.88 | 04:03:14 30/01/2026 |
| 152 | CoinJar |
QNT/USD | $74.34 | $221.32 | 04:03:49 30/01/2026 |
| 153 | CoinJar |
QNT/AUD | $73.98 | $220.84 | 04:03:49 30/01/2026 |
| 154 | CoinDCX |
QNT/USDT | $72.64 | $217.91 | 04:03:14 30/01/2026 |
| 155 |  Bancor Network |
QNT/BNT | $71.91 | $94.82 | 03:57:08 30/01/2026 |
| 156 |  Dzengi.com |
QNT/USD | $71.95 | $75.81 | 03:54:10 30/01/2026 |
| 157 | Coinmetro |
QNT/USD | $72.64 | $72.64 | 04:03:13 30/01/2026 |
| 158 | CEX.IO |
QNT/USDC | $72.33 | $24.62 | 03:54:10 30/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $72.47 | $18.96 | 03:54:10 30/01/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.64 | $15.11 | 04:03:13 30/01/2026 |
| 161 |  WazirX |
QNT/USDT | $73.17 | $13.90 | 04:06:09 30/01/2026 |
| 162 |  Unocoin |
QNT/INR | $108.86 | $10.89 | 04:03:09 30/01/2026 |
| 163 | WazirX |
QNT/INR | $54.47 | $10.35 | 04:06:09 30/01/2026 |
| 164 |  NovaDAX |
QNT/BRL | $72.69 | $9.59 | 04:03:08 30/01/2026 |
| 165 |  GOPAX |
QNT/KRW | $55.85 | $7.29 | 04:03:10 30/01/2026 |
| 166 | HitBTC |
QNT/BTC | $76.12 | $0 | 04:03:09 30/01/2026 |
| 167 |  zondacrypto |
QNT/USDC | $77.97 | $0 | 04:03:08 30/01/2026 |
| 168 |  ZebPay |
QNT/INR | $76.62 | $0 | 03:54:07 30/01/2026 |
| 169 | CoinJar |
QNT/EUR | $123.10 | $0 | 04:03:49 30/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $72.27 | $0 | 03:57:08 30/01/2026 |
| 171 |  Giottus |
QNT/USDT | $72.26 | $0 | 03:33:08 30/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $133.96 | $0 | 04:03:09 30/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $72.40 | $0 | 03:57:11 30/01/2026 |
| 174 |  ADEN |
QNT/USDT | $72.31 | $0 | 04:09:40 30/01/2026 |
| 175 |  Gate US |
QNT/USDT | $72.66 | $0 | 04:03:07 30/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 30/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,779,731 với tỷ giá $72.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.