Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.76 | $13,971,350 | 11:57:15 17/03/2026 |
| 2 |  BitMart |
QNT/USDT | $67.78 | $12,202,894 | 11:57:16 17/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.69 | $6,513,786 | 12:00:16 17/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $67.70 | $4,613,004 | 12:00:15 17/03/2026 |
| 5 |  Binance |
QNT/USDT | $67.81 | $3,686,212 | 11:54:16 17/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.76 | $3,295,773 | 11:57:15 17/03/2026 |
| 7 |  Batonex |
QNT/USDT | $67.77 | $2,949,847 | 11:57:16 17/03/2026 |
| 8 |  BTCC |
QNT/USDT | $67.84 | $2,935,017 | 11:57:15 17/03/2026 |
| 9 |  FameEX |
QNT/USDT | $67.76 | $2,816,758 | 11:57:17 17/03/2026 |
| 10 |  Toobit |
QNT/USDT | $67.77 | $2,744,455 | 11:57:16 17/03/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $67.76 | $2,296,906 | 11:54:15 17/03/2026 |
| 12 |  KCEX |
QNT/USDT | $67.77 | $2,236,623 | 11:57:15 17/03/2026 |
| 13 |  Ourbit |
QNT/USDT | $67.76 | $1,852,927 | 11:57:16 17/03/2026 |
| 14 |  Hotcoin |
QNT/USDT | $67.77 | $1,643,464 | 11:57:20 17/03/2026 |
| 15 |  Bibox |
QNT/USDT | $98.00 | $1,502,789 | 12:00:11 17/03/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.71 | $1,422,860 | 11:57:15 17/03/2026 |
| 17 |  Bitunix |
QNT/USDT | $67.77 | $1,360,581 | 11:57:15 17/03/2026 |
| 18 | Binance |
QNT/USDT | $67.97 | $1,174,085 | 11:56:42 17/03/2026 |
| 19 |  Bitrue |
QNT/USDT | $67.73 | $1,153,675 | 11:57:16 17/03/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $67.69 | $1,139,349 | 12:00:15 17/03/2026 |
| 21 |  MEXC |
QNT/USDT | $67.77 | $966,874 | 11:57:16 17/03/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $67.64 | $921,552 | 12:00:09 17/03/2026 |
| 23 |  CEEX exchange |
QNT/USDT | $67.80 | $907,416 | 12:00:07 17/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,695 | 12:00:17 17/03/2026 |
| 25 |  Bybit |
QNT/USDT | $67.77 | $681,202 | 11:54:16 17/03/2026 |
| 26 |  Websea |
QNT/USDT | $67.85 | $665,948 | 11:57:08 17/03/2026 |
| 27 | BitMart |
QNT/USDT | $67.82 | $657,646 | 11:57:08 17/03/2026 |
| 28 | Hotcoin |
QNT/USDT | $67.87 | $605,878 | 11:51:25 17/03/2026 |
| 29 | BTCC |
QNT/USDT | $67.97 | $587,758 | 11:57:11 17/03/2026 |
| 30 |  YEX |
QNT/USDT | $67.78 | $585,789 | 12:00:13 17/03/2026 |
| 31 |  4E |
QNT/USDT | $67.83 | $579,536 | 11:57:07 17/03/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $67.97 | $564,773 | 11:57:11 17/03/2026 |
| 33 | WhiteBIT |
QNT/USDT | $67.98 | $533,402 | 11:54:12 17/03/2026 |
| 34 |  EagleX |
QNT/USDT | $67.70 | $522,194 | 12:00:11 17/03/2026 |
| 35 |  ASTX |
QNT/USDT | $67.70 | $503,891 | 12:00:16 17/03/2026 |
| 36 |  YUBIT |
QNT/USDT | $67.80 | $485,157 | 11:57:07 17/03/2026 |
| 37 |  Phemex |
QNT/USDT | $67.98 | $480,089 | 11:57:11 17/03/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $67.97 | $470,732 | 12:00:08 17/03/2026 |
| 39 |  EasiCoin |
QNT/USDT | $67.69 | $450,933 | 12:00:16 17/03/2026 |
| 40 |  Bitget |
QNT/USDT | $67.74 | $413,760 | 11:54:16 17/03/2026 |
| 41 |  Cofinex |
QNT/USDT | $67.73 | $413,257 | 12:00:15 17/03/2026 |
| 42 | BlockFin |
QNT/USDT | $67.79 | $405,159 | 12:00:11 17/03/2026 |
| 43 |  Bitvavo |
QNT/EUR | $67.84 | $398,906 | 11:57:10 17/03/2026 |
| 44 | WhiteBIT |
QNT/USDC | $68.01 | $388,663 | 11:54:12 17/03/2026 |
| 45 |  Kraken |
QNT/USD | $67.90 | $382,022 | 11:59:56 17/03/2026 |
| 46 |  Bitcastle |
QNT/USDT | $67.69 | $381,108 | 12:00:19 17/03/2026 |
| 47 | MEXC |
QNT/USDT | $67.86 | $357,383 | 11:57:07 17/03/2026 |
| 48 |  BloFin |
QNT/USDT | $67.71 | $339,154 | 12:00:16 17/03/2026 |
| 49 | Phemex |
QNT/USDT | $67.78 | $303,701 | 11:57:17 17/03/2026 |
| 50 |  XXKK |
QNT/USDT | $67.96 | $297,375 | 11:54:11 17/03/2026 |
| 51 |  Coinbase Exchange |
QNT/USD | $67.93 | $279,339 | 11:56:59 17/03/2026 |
| 52 | FameEX |
QNT/USDT | $67.91 | $260,926 | 11:57:07 17/03/2026 |
| 53 |  BYDFi |
QNT/USDT | $68.00 | $255,098 | 11:57:08 17/03/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $67.71 | $254,258 | 12:00:18 17/03/2026 |
| 55 | Bybit |
QNT/USDT | $67.92 | $244,159 | 11:54:09 17/03/2026 |
| 56 | BloFin |
QNT/USDT | $67.79 | $238,552 | 12:00:10 17/03/2026 |
| 57 |  GroveX |
QNT/USDT | $67.77 | $227,970 | 11:57:13 17/03/2026 |
| 58 | LBank |
QNT/USDT | $67.84 | $225,116 | 11:57:13 17/03/2026 |
| 59 |  BitradeX |
QNT/USDT | $67.83 | $221,632 | 11:48:11 17/03/2026 |
| 60 |  BitDelta |
QNT/USDT | $67.90 | $221,025 | 11:57:07 17/03/2026 |
| 61 |  KuCoin |
QNT/USDT | $67.89 | $212,782 | 11:54:07 17/03/2026 |
| 62 | Ourbit |
QNT/USDT | $67.90 | $197,029 | 11:57:07 17/03/2026 |
| 63 | ASTX |
QNT/USDT | $67.80 | $174,106 | 12:00:09 17/03/2026 |
| 64 |  Gate |
QNT/USDT | $67.93 | $162,959 | 11:56:24 17/03/2026 |
| 65 |  AscendEX |
QNT/USDT | $67.97 | $144,235 | 11:57:10 17/03/2026 |
| 66 | CZR Exchange |
QNT/USDT | $67.77 | $138,353 | 12:00:10 17/03/2026 |
| 67 |  BingX |
QNT/USDT | $67.87 | $138,047 | 11:57:11 17/03/2026 |
| 68 | Bitunix |
QNT/USDT | $67.84 | $135,015 | 11:57:09 17/03/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.76 | $131,221 | 11:51:59 17/03/2026 |
| 70 | Binance |
QNT/USDC | $67.88 | $123,563 | 11:56:42 17/03/2026 |
| 71 |  MGBX |
QNT/USDT | $67.80 | $117,746 | 12:00:13 17/03/2026 |
| 72 | Koinbay |
QNT/USDT | $67.83 | $104,290 | 11:57:13 17/03/2026 |
| 73 |  Dex-Trade |
QNT/USDT | $67.98 | $104,058 | 11:57:11 17/03/2026 |
| 74 |  WHXEX |
QNT/USDT | $67.80 | $103,995 | 12:00:12 17/03/2026 |
| 75 |  idax exchange |
QNT/USDT | $67.79 | $103,981 | 12:00:14 17/03/2026 |
| 76 | KuCoin |
QNT/USDT | $67.84 | $101,780 | 11:54:19 17/03/2026 |
| 77 |  Tapbit |
QNT/USDT | $67.80 | $99,741.24 | 11:57:11 17/03/2026 |
| 78 |  Zoomex |
QNT/USDT | $67.85 | $98,387.50 | 11:51:15 17/03/2026 |
| 79 |  Niza.io |
QNT/USD | $67.90 | $96,136.00 | 12:00:11 17/03/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $67.96 | $90,810.38 | 11:54:08 17/03/2026 |
| 81 |  PrimeXBT |
QNT/USDT | $67.72 | $85,367.77 | 12:00:16 17/03/2026 |
| 82 |  Azbit |
QNT/USDT | $67.77 | $85,128.87 | 11:54:07 17/03/2026 |
| 83 |  Pionex |
QNT/USDT | $67.77 | $83,730.70 | 11:57:15 17/03/2026 |
| 84 | Pionex |
QNT/USDT | $67.95 | $79,646.75 | 11:57:11 17/03/2026 |
| 85 |  BVOX |
QNT/USDT | $67.97 | $78,628.08 | 11:57:09 17/03/2026 |
| 86 | Bitget |
QNT/USDT | $67.69 | $77,734.09 | 11:54:11 17/03/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $67.89 | $77,670.69 | 11:54:07 17/03/2026 |
| 88 | CriptoSwaps |
QNT/BTC | $67.88 | $75,178.40 | 11:57:11 17/03/2026 |
| 89 |  BitbabyExchange |
QNT/USDT | $67.88 | $71,893.59 | 11:57:07 17/03/2026 |
| 90 |  Picol |
QNT/USDT | $67.77 | $70,275.65 | 12:00:08 17/03/2026 |
| 91 |  Cryptomus |
QNT/USDT | $67.79 | $65,924.38 | 12:00:15 17/03/2026 |
| 92 |  ZKE |
QNT/USDT | $67.80 | $62,394.08 | 12:00:09 17/03/2026 |
| 93 | Bitrue |
QNT/XRP | $68.14 | $55,868.33 | 11:57:11 17/03/2026 |
| 94 | MEXC |
QNT/USDC | $67.94 | $55,865.73 | 11:54:08 17/03/2026 |
| 95 |  BitTap |
QNT/USDT | $67.69 | $54,772.23 | 12:00:17 17/03/2026 |
| 96 | Bitrue |
QNT/USDC | $67.89 | $52,464.47 | 11:57:11 17/03/2026 |
| 97 | Cofinex |
QNT/USDT | $67.70 | $50,701.93 | 12:00:07 17/03/2026 |
| 98 | Kraken |
QNT/EUR | $67.54 | $49,083.24 | 11:59:24 17/03/2026 |
| 99 |  Bit2Me |
QNT/EUR | $67.55 | $48,423.51 | 11:57:10 17/03/2026 |
| 100 | Bitrue |
QNT/USDT | $67.90 | $46,695.63 | 11:57:11 17/03/2026 |
| 101 |  Koinpark |
QNT/USDT | $67.94 | $39,856.56 | 11:54:07 17/03/2026 |
| 102 |  Coinstore |
QNT/USDT | $67.73 | $37,679.45 | 11:57:11 17/03/2026 |
| 103 |  Paribu |
QNT/TRY | $67.71 | $33,943.22 | 12:02:53 17/03/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $67.71 | $32,144.15 | 11:59:24 17/03/2026 |
| 105 | Gate |
QNT/USDT | $67.76 | $31,406.91 | 11:54:19 17/03/2026 |
| 106 |  LATOKEN |
QNT/USDT | $67.89 | $31,116.23 | 11:57:09 17/03/2026 |
| 107 | Bitcastle |
QNT/USDT | $67.80 | $30,871.18 | 12:00:09 17/03/2026 |
| 108 |  PointPay |
QNT/USDT | $67.92 | $29,042.00 | 11:54:07 17/03/2026 |
| 109 |  Tebbit |
QNT/USDT | $67.70 | $28,694.40 | 12:00:16 17/03/2026 |
| 110 | Koinpark |
QNT/INR | $68.62 | $27,339.89 | 11:54:07 17/03/2026 |
| 111 | Binance |
QNT/BTC | $67.89 | $23,216.59 | 11:56:42 17/03/2026 |
| 112 |  XBO.com |
QNT/USDT | $67.99 | $20,205.16 | 11:54:08 17/03/2026 |
| 113 |  WEEX |
QNT/USDT | $67.97 | $18,616.94 | 11:57:12 17/03/2026 |
| 114 |  Gemini |
QNT/USD | $68.08 | $17,179.62 | 11:59:54 17/03/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $67.71 | $17,113.12 | 11:54:07 17/03/2026 |
| 116 |  Nivex |
QNT/USDT | $67.91 | $16,136.43 | 12:00:09 17/03/2026 |
| 117 |  CoinEx |
QNT/USDT | $67.83 | $15,443.84 | 11:59:53 17/03/2026 |
| 118 | Niza.io |
QNT/EUR | $67.55 | $12,405.88 | 12:00:11 17/03/2026 |
| 119 | BYDFi |
QNT/USDT | $67.82 | $12,233.80 | 12:00:16 17/03/2026 |
| 120 |  Bitso |
QNT/USD | $67.92 | $11,831.49 | 11:59:53 17/03/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $67.90 | $9,655.80 | 12:00:08 17/03/2026 |
| 122 |  Coinmetro |
QNT/EUR | $67.75 | $8,169.11 | 12:00:07 17/03/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $68.82 | $7,469.74 | 11:59:54 17/03/2026 |
| 124 | CoinEx |
QNT/USDC | $67.82 | $6,796.80 | 11:59:24 17/03/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.78 | $5,298.20 | 11:46:11 17/03/2026 |
| 126 |  ONUS Pro |
QNT/VNDC | $67.98 | $4,773.85 | 11:54:16 17/03/2026 |
| 127 |  Indodax |
QNT/IDR | $68.38 | $3,863.51 | 12:02:25 17/03/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $67.97 | $2,674.40 | 11:57:11 17/03/2026 |
| 129 |  Dzengi.com |
QNT/USD | $67.82 | $1,781.98 | 12:00:17 17/03/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $67.88 | $1,733.42 | 11:46:11 17/03/2026 |
| 131 |  Bitlo |
QNT/TRY | $67.74 | $1,603.74 | 11:54:08 17/03/2026 |
| 132 |  CEX.IO |
QNT/USD | $67.94 | $1,424.60 | 11:57:07 17/03/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $67.86 | $1,203.29 | 11:56:29 17/03/2026 |
| 134 |  TRIV |
QNT/IDR | $68.18 | $1,053.16 | 12:00:17 17/03/2026 |
| 135 | TRIV |
QNT/USDT | $67.96 | $1,053.16 | 12:00:17 17/03/2026 |
| 136 |  CoinDCX |
QNT/INR | $70.34 | $710.08 | 12:00:11 17/03/2026 |
| 137 |  Paradex |
QNT/USD | $68.42 | $601.84 | 12:03:15 17/03/2026 |
| 138 |  5DAX |
QNT/USDT | $67.78 | $575.68 | 11:57:10 17/03/2026 |
| 139 | CoinDCX |
QNT/USDT | $67.89 | $483.68 | 12:00:11 17/03/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $68.01 | $475.41 | 12:00:10 17/03/2026 |
| 141 |  Binance.US |
QNT/USDT | $65.50 | $432.24 | 11:59:23 17/03/2026 |
| 142 |  Ndax |
QNT/CAD | $69.33 | $334.69 | 12:00:11 17/03/2026 |
| 143 |  NexDAX |
QNT/USDT | $67.81 | $325.63 | 12:00:12 17/03/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $68.00 | $182.42 | 11:57:17 17/03/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $68.88 | $122.12 | 11:54:07 17/03/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,326.52 | $112.32 | 05:47:47 17/03/2026 |
| 147 |  WazirX |
QNT/USDT | $67.89 | $87.78 | 12:03:08 17/03/2026 |
| 148 | WazirX |
QNT/INR | $60.84 | $71.18 | 12:00:09 17/03/2026 |
| 149 | CEX.IO |
QNT/USDT | $67.87 | $70.24 | 11:57:07 17/03/2026 |
| 150 |  Bancor Network |
QNT/BNT | $68.79 | $65.38 | 11:57:09 17/03/2026 |
| 151 |  ZebPay |
QNT/INR | $70.20 | $42.46 | 12:00:07 17/03/2026 |
| 152 | Coinmetro |
QNT/GBP | $67.76 | $31.10 | 12:00:07 17/03/2026 |
| 153 | CEX.IO |
QNT/USDC | $67.94 | $29.47 | 11:57:07 17/03/2026 |
| 154 |  Foxbit |
QNT/BRL | $69.30 | $22.32 | 12:00:07 17/03/2026 |
| 155 | CEX.IO |
QNT/EUR | $68.07 | $18.31 | 11:57:07 17/03/2026 |
| 156 |  Unocoin |
QNT/INR | $108.21 | $10.82 | 12:00:08 17/03/2026 |
| 157 |  GOPAX |
QNT/KRW | $55.12 | $3.45 | 12:00:09 17/03/2026 |
| 158 | Coinmetro |
QNT/USD | $67.75 | $0.000001180 | 12:00:07 17/03/2026 |
| 159 | Coinmetro |
QNT/USDT | $67.75 | $0.000001180 | 12:00:07 17/03/2026 |
| 160 |  HitBTC |
QNT/BTC | $70.26 | $0 | 12:00:11 17/03/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:00:11 17/03/2026 |
| 162 | HitBTC |
QNT/USDT | $66.10 | $0 | 12:00:11 17/03/2026 |
| 163 |  zondacrypto |
QNT/USDC | $61.36 | $0 | 12:00:07 17/03/2026 |
| 164 |  NovaDAX |
QNT/BRL | $67.99 | $0 | 12:00:08 17/03/2026 |
| 165 |  CoinJar |
QNT/AUD | $67.59 | $0 | 12:01:26 17/03/2026 |
| 166 | CoinJar |
QNT/GBP | $66.62 | $0 | 12:01:26 17/03/2026 |
| 167 | CoinJar |
QNT/USD | $66.13 | $0 | 12:01:26 17/03/2026 |
| 168 | CoinJar |
QNT/USDC | $67.10 | $0 | 12:01:26 17/03/2026 |
| 169 | Tokocrypto |
QNT/USDC | $67.88 | $0 | 11:57:11 17/03/2026 |
| 170 |  Giottus |
QNT/USDT | $67.99 | $0 | 11:54:15 17/03/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $114.97 | $0 | 12:00:07 17/03/2026 |
| 172 |  Binance TH |
QNT/USDT | $67.97 | $0 | 11:57:07 17/03/2026 |
| 173 |  ADEN |
QNT/USDT | $67.64 | $0 | 12:00:44 17/03/2026 |
| 174 |  Gate US |
QNT/USDT | $67.85 | $0 | 12:00:11 17/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 17/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,971,350 với tỷ giá $67.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.