Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
QNT/USDT | $117.16 | $337,382,549 | 16:02:58 29/03/2025 |
| 2 |  BTCC |
QNT/USDT | $69.34 | $43,520,559 | 16:02:58 29/03/2025 |
| 3 |  Toobit |
QNT/USDT | $69.25 | $5,017,013 | 15:59:58 29/03/2025 |
| 4 |  KCEX |
QNT/USDT | $69.26 | $4,877,495 | 15:59:58 29/03/2025 |
| 5 |  Binance |
QNT/USDT | $69.19 | $4,786,647 | 15:56:58 29/03/2025 |
| 6 | BTCC |
QNT/USDT | $71.88 | $4,464,294 | 16:02:37 29/03/2025 |
| 7 |  OrangeX |
QNT/USDT | $69.21 | $3,139,912 | 15:59:58 29/03/2025 |
| 8 |  BYDFi |
QNT/USDT | $69.25 | $2,850,491 | 16:02:58 29/03/2025 |
| 9 |  Bibox |
QNT/USDT | $69.41 | $2,472,549 | 16:02:47 29/03/2025 |
| 10 |  Coinbase Exchange |
QNT/USD | $69.34 | $2,212,500 | 15:56:55 29/03/2025 |
| 11 |  Bitcastle |
QNT/USDT | $69.32 | $1,949,382 | 16:02:58 29/03/2025 |
| 12 |  VOOX Exchange |
QNT/USDT | $69.26 | $1,945,310 | 15:59:58 29/03/2025 |
| 13 |  Bitunix |
QNT/USDT | $69.35 | $1,912,688 | 15:59:58 29/03/2025 |
| 14 | Binance |
QNT/USDT | $69.27 | $1,904,069 | 15:56:56 29/03/2025 |
| 15 |  Fairdesk |
QNT/USDT | $67.38 | $1,876,889 | 16:05:58 29/03/2025 |
| 16 |  Bybit |
QNT/USDT | $69.24 | $1,571,465 | 15:56:57 29/03/2025 |
| 17 |  Koinbay |
QNT/USDT | $60.70 | $1,422,259 | 15:59:58 29/03/2025 |
| 18 |  Hotcoin |
QNT/USDT | $69.24 | $1,222,919 | 15:59:58 29/03/2025 |
| 19 |  ICRYPEX |
QNT/USDT | $69.18 | $1,143,794 | 15:59:55 29/03/2025 |
| 20 |  Ourbit |
QNT/USDT | $69.27 | $1,123,254 | 15:59:58 29/03/2025 |
| 21 |  Bitvavo |
QNT/EUR | $69.65 | $1,101,016 | 16:00:02 29/03/2025 |
| 22 |  MEXC |
QNT/USDT | $69.41 | $964,654 | 15:57:05 29/03/2025 |
| 23 |  4E |
QNT/USDT | $69.28 | $942,275 | 16:03:01 29/03/2025 |
| 24 |  CoinUp.io |
QNT/USDT | $69.38 | $851,759 | 16:02:55 29/03/2025 |
| 25 | Bitcastle |
QNT/USDT | $69.38 | $831,196 | 16:02:56 29/03/2025 |
| 26 | Hotcoin |
QNT/USDT | $69.37 | $825,796 | 16:00:03 29/03/2025 |
| 27 |  Bitrue |
QNT/USDT | $114.63 | $823,189 | 17:39:58 27/03/2025 |
| 28 |  CEEX exchange |
QNT/USDT | $69.28 | $776,931 | 16:03:01 29/03/2025 |
| 29 |  Websea |
QNT/USDT | $69.42 | $730,137 | 16:00:04 29/03/2025 |
| 30 |  WhiteBIT |
QNT/USDT | $69.27 | $492,064 | 16:00:02 29/03/2025 |
| 31 |  CoinCatch |
QNT/USDT | $69.30 | $456,241 | 16:02:58 29/03/2025 |
| 32 | Ourbit |
QNT/USDT | $69.27 | $421,719 | 16:00:05 29/03/2025 |
| 33 |  Gate.io |
QNT/USDT | $69.27 | $421,411 | 15:56:56 29/03/2025 |
| 34 |  Zoomex |
QNT/USDT | $69.32 | $393,072 | 16:00:01 29/03/2025 |
| 35 | BYDFi |
QNT/USDT | $69.38 | $379,689 | 16:02:56 29/03/2025 |
| 36 |  Darkex Exchange |
QNT/USDT | $69.32 | $366,776 | 16:02:56 29/03/2025 |
| 37 |  KuCoin |
QNT/USDT | $69.29 | $332,817 | 15:56:56 29/03/2025 |
| 38 |  Phemex |
QNT/USDT | $69.26 | $282,469 | 15:59:58 29/03/2025 |
| 39 |  BVOX |
QNT/USDT | $69.17 | $259,490 | 15:59:55 29/03/2025 |
| 40 |  Bitcoiva |
QNT/USDT | $69.28 | $257,509 | 16:02:58 29/03/2025 |
| 41 |  Dex-Trade |
QNT/USDT | $69.57 | $249,883 | 16:00:00 29/03/2025 |
| 42 | Phemex |
QNT/USDT | $69.37 | $246,800 | 15:59:56 29/03/2025 |
| 43 | KuCoin |
QNT/USDT | $69.37 | $234,469 | 15:56:58 29/03/2025 |
| 44 |  TruBit Pro Exchange |
QNT/USDT | $69.37 | $223,576 | 16:00:03 29/03/2025 |
| 45 |  FameEX |
QNT/USDT | $69.27 | $215,451 | 16:00:05 29/03/2025 |
| 46 |  Azbit |
QNT/USDT | $69.27 | $210,721 | 16:00:03 29/03/2025 |
| 47 |  BloFin |
QNT/USDT | $69.23 | $207,862 | 15:59:58 29/03/2025 |
| 48 |  BitDelta |
QNT/USDT | $69.27 | $192,842 | 16:00:01 29/03/2025 |
| 49 | Binance |
QNT/BTC | $69.30 | $178,090 | 15:56:56 29/03/2025 |
| 50 |  GroveX |
QNT/USDT | $69.38 | $172,441 | 16:03:01 29/03/2025 |
| 51 |  Bitget |
QNT/USDT | $69.17 | $150,439 | 15:56:58 29/03/2025 |
| 52 |  AscendEX (BitMax) |
QNT/USDT | $69.27 | $136,235 | 16:00:02 29/03/2025 |
| 53 |  Crypto.com Exchange |
QNT/USD | $69.39 | $134,153 | 16:00:03 29/03/2025 |
| 54 |  Kraken |
QNT/USD | $69.36 | $133,294 | 15:59:58 29/03/2025 |
| 55 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.55 | $125,687 | 16:00:05 29/03/2025 |
| 56 |  LBank |
QNT/USDT | $69.27 | $125,080 | 16:00:02 29/03/2025 |
| 57 |  ZKE |
QNT/USDT | $69.44 | $121,754 | 16:02:54 29/03/2025 |
| 58 |  SpireX |
QNT/USDT | $69.41 | $121,698 | 16:03:00 29/03/2025 |
| 59 |  Zedxion Exchange |
QNT/USDT | $69.41 | $121,698 | 16:03:01 29/03/2025 |
| 60 | Koinbay |
QNT/USDT | $69.20 | $121,597 | 16:00:01 29/03/2025 |
| 61 |  Tapbit |
QNT/USDT | $69.27 | $104,910 | 16:00:03 29/03/2025 |
| 62 |  Tokenize Xchange |
QNT/USD | $68.60 | $103,463 | 16:02:56 29/03/2025 |
| 63 | Tokenize Xchange |
QNT/SGD | $68.53 | $93,649.90 | 16:02:56 29/03/2025 |
| 64 | Bitunix |
QNT/USDT | $69.37 | $93,228.63 | 15:59:55 29/03/2025 |
| 65 |  Bit2Me |
QNT/EUR | $69.61 | $89,325.10 | 16:00:01 29/03/2025 |
| 66 | Kraken |
QNT/EUR | $69.61 | $88,777.83 | 15:59:58 29/03/2025 |
| 67 |  BingX |
QNT/USDT | $69.45 | $73,995.86 | 16:00:01 29/03/2025 |
| 68 |  AlphaX |
QNT/USDT | $76.36 | $68,912.83 | 16:05:58 29/03/2025 |
| 69 |  Niza.io |
QNT/USD | $69.36 | $67,247.78 | 16:02:58 29/03/2025 |
| 70 |  BitMart |
QNT/USDT | $69.29 | $63,654.95 | 16:00:02 29/03/2025 |
| 71 |  Coinstore |
QNT/USDT | $69.03 | $58,845.30 | 15:59:45 29/03/2025 |
| 72 |  Koinpark |
QNT/USDT | $69.38 | $57,792.85 | 16:03:00 29/03/2025 |
| 73 |  NexDAX |
QNT/USDT | $69.78 | $53,809.83 | 16:02:56 29/03/2025 |
| 74 |  XBO.com |
QNT/USD | $69.27 | $46,524.54 | 16:02:57 29/03/2025 |
| 75 | XBO.com |
QNT/EUR | $69.56 | $46,392.89 | 16:02:57 29/03/2025 |
| 76 | Niza.io |
QNT/EUR | $69.61 | $45,408.67 | 16:02:58 29/03/2025 |
| 77 | BloFin |
QNT/USDT | $69.47 | $43,147.99 | 15:59:55 29/03/2025 |
| 78 | Koinpark |
QNT/INR | $71.40 | $38,578.96 | 16:03:00 29/03/2025 |
| 79 | CoinCatch |
QNT/USDT | $69.38 | $38,056.51 | 16:02:56 29/03/2025 |
| 80 | Bitrue |
QNT/XRP | $69.52 | $35,110.68 | 16:00:02 29/03/2025 |
| 81 | Bitrue |
QNT/USDT | $69.27 | $34,956.46 | 16:00:02 29/03/2025 |
| 82 |  CoinEx |
QNT/USDT | $69.43 | $33,255.19 | 16:00:02 29/03/2025 |
| 83 | Bitrue |
QNT/USDC | $69.30 | $30,133.60 | 16:00:02 29/03/2025 |
| 84 | Crypto.com Exchange |
QNT/USDT | $69.32 | $29,269.06 | 16:00:03 29/03/2025 |
| 85 |  Pionex |
QNT/USDT | $69.37 | $26,268.29 | 16:00:04 29/03/2025 |
| 86 |  LATOKEN |
QNT/BTC | $69.42 | $24,768.00 | 16:00:02 29/03/2025 |
| 87 | Coinbase Exchange |
QNT/USDT | $69.33 | $23,614.52 | 15:56:55 29/03/2025 |
| 88 | LATOKEN |
QNT/USDT | $69.27 | $20,817.19 | 16:00:02 29/03/2025 |
| 89 |  Bilaxy |
QNT/USDT | $93.41 | $18,861.02 | 16:02:47 29/03/2025 |
| 90 |  Bitexen |
QNT/TRY | $69.58 | $16,376.94 | 16:00:03 29/03/2025 |
| 91 |  Gemini |
QNT/USD | $69.48 | $15,746.45 | 16:00:02 29/03/2025 |
| 92 |  Bitso |
QNT/USD | $69.72 | $11,455.82 | 16:00:02 29/03/2025 |
| 93 |  BtcTurk | Kripto |
QNT/USDT | $69.47 | $10,987.53 | 16:00:06 29/03/2025 |
| 94 |  Kanga Exchange |
QNT/USDT | $69.27 | $10,336.38 | 16:03:01 29/03/2025 |
| 95 |  WEEX |
QNT/USDT | $69.27 | $9,970.99 | 15:59:59 29/03/2025 |
| 96 |  ChangeNOW |
QNT/BTC | $71.58 | $8,900.27 | 16:03:01 29/03/2025 |
| 97 |  PointPay |
QNT/USDT | $69.17 | $8,862.66 | 16:00:04 29/03/2025 |
| 98 |  BlueBit |
QNT/USDT | $69.18 | $7,932.33 | 16:02:59 29/03/2025 |
| 99 | BtcTurk | Kripto |
QNT/TRY | $70.57 | $6,974.73 | 15:59:59 29/03/2025 |
| 100 | CoinEx |
QNT/USDC | $69.26 | $6,131.41 | 16:00:02 29/03/2025 |
| 101 |  Uniswap v2 |
QNT/WETH | $69.41 | $5,923.73 | 14:57:59 29/03/2025 |
| 102 |  DODO (Ethereum) |
ETH/QNT | $1,883.73 | $5,651.19 | 15:59:47 29/03/2025 |
| 103 |  ProBit Global |
QNT/USDT | $69.17 | $5,044.69 | 16:00:02 29/03/2025 |
| 104 |  Topcredit Int |
QNT/USDT | $69.38 | $4,758.98 | 16:02:56 29/03/2025 |
| 105 |  Indodax |
QNT/IDR | $69.30 | $4,389.27 | 15:59:58 29/03/2025 |
| 106 |  Bitkub |
QNT/THB | $80.16 | $2,864.04 | 16:00:02 29/03/2025 |
| 107 |  Coinmetro |
QNT/GBP | $69.38 | $2,741.19 | 16:00:02 29/03/2025 |
| 108 | Coinmetro |
QNT/EUR | $69.66 | $2,371.04 | 16:00:02 29/03/2025 |
| 109 |  BankCEX |
QNT/USDT | $69.18 | $2,329.84 | 16:02:58 29/03/2025 |
| 110 |  CoinDCX |
QNT/INR | $73.07 | $2,327.25 | 16:02:44 29/03/2025 |
| 111 |  VinDAX |
QNT/USDT | $69.18 | $1,981.81 | 16:02:54 29/03/2025 |
| 112 |  TRIV |
QNT/IDR | $69.49 | $1,668.25 | 16:02:37 29/03/2025 |
| 113 | TRIV |
QNT/USDT | $69.28 | $1,668.25 | 16:02:37 29/03/2025 |
| 114 | CoinDCX |
QNT/USDT | $69.21 | $1,245.00 | 16:02:44 29/03/2025 |
| 115 |  Bitlo |
QNT/TRY | $70.37 | $1,223.05 | 16:02:52 29/03/2025 |
| 116 |  CEX.IO |
QNT/USD | $69.34 | $1,030.50 | 15:59:58 29/03/2025 |
| 117 |  Paribu |
QNT/TRY | $70.92 | $835.06 | 16:00:02 29/03/2025 |
| 118 | Gate.io |
QNT/TRY | $70.42 | $808.75 | 15:56:56 29/03/2025 |
| 119 |  Binance TH |
QNT/USDT | $69.27 | $723.03 | 16:00:05 29/03/2025 |
| 120 |  Tokocrypto |
QNT/USDT | $69.27 | $403.73 | 16:00:00 29/03/2025 |
| 121 |  Binance.US |
QNT/USDT | $69.57 | $233.31 | 16:00:00 29/03/2025 |
| 122 |  ZebPay |
QNT/INR | $73.91 | $221.73 | 16:02:47 29/03/2025 |
| 123 | CEX.IO |
QNT/EUR | $69.84 | $215.49 | 15:59:58 29/03/2025 |
| 124 | Crypto.com Exchange |
QNT/USD | $76.20 | $197.59 | 06:42:58 29/03/2025 |
| 125 |  Foxbit |
QNT/BRL | $71.52 | $191.43 | 16:00:03 29/03/2025 |
| 126 |  CoinJar |
QNT/AUD | $72.46 | $137.65 | 16:00:00 29/03/2025 |
| 127 | CoinJar |
QNT/USD | $72.14 | $137.10 | 16:00:00 29/03/2025 |
| 128 |  Unocoin |
QNT/INR | $116.91 | $116.91 | 16:02:47 29/03/2025 |
| 129 |  Dzengi.com |
QNT/USD | $69.17 | $79.72 | 16:02:57 29/03/2025 |
| 130 |  Bancor Network |
QNT/BNT | $77.16 | $76.48 | 15:59:59 29/03/2025 |
| 131 |  OX.FUN |
QNT/USD | $77.58 | $73.56 | 14:00:58 25/03/2025 |
| 132 | CEX.IO |
QNT/USDT | $69.37 | $37.26 | 15:59:58 29/03/2025 |
| 133 |  HitBTC |
QNT/USDT | $71.32 | $20.67 | 15:59:58 29/03/2025 |
| 134 |  zondacrypto |
QNT/USDC | $66.11 | $11.77 | 16:02:54 29/03/2025 |
| 135 | HitBTC |
QNT/BTC | $69.41 | $0.04940 | 15:59:58 29/03/2025 |
| 136 | Coinmetro |
QNT/USD | $69.34 | $0.000001210 | 16:00:02 29/03/2025 |
| 137 | Coinmetro |
QNT/USDT | $69.34 | $0.000001210 | 16:00:02 29/03/2025 |
| 138 |  NovaDAX |
QNT/BRL | $76.49 | $0 | 16:02:44 29/03/2025 |
| 139 | CoinJar |
QNT/EUR | $111.91 | $0 | 16:00:00 29/03/2025 |
| 140 | CoinJar |
QNT/GBP | $79.72 | $0 | 16:00:00 29/03/2025 |
| 141 | CoinJar |
QNT/USDC | $73.13 | $0 | 16:00:00 29/03/2025 |
| 142 |  LCX Exchange |
QNT/EUR | $115.93 | $0 | 16:02:59 29/03/2025 |
| 143 |  ONUS Pro |
QNT/VNDC | $69.37 | $0 | 16:02:55 29/03/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch QNT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,382,549 với tỷ giá $117.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.