Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.43 | $50,701,125 | 05:00:16 21/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.52 | $16,591,962 | 04:57:16 21/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.54 | $13,084,604 | 04:57:15 21/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $73.41 | $9,055,918 | 05:00:16 21/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.40 | $4,391,717 | 05:00:15 21/05/2026 |
| 6 |  Binance |
QNT/USDT | $73.29 | $3,260,900 | 04:54:16 21/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $73.53 | $3,150,545 | 05:00:11 21/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $73.40 | $2,919,148 | 04:45:15 21/05/2026 |
| 9 |  Toobit |
QNT/USDT | $73.53 | $2,595,976 | 04:57:15 21/05/2026 |
| 10 |  FameEX |
QNT/USDT | $73.52 | $2,459,193 | 04:57:20 21/05/2026 |
| 11 |  Batonex |
QNT/USDT | $73.40 | $2,417,486 | 05:00:16 21/05/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $73.28 | $2,250,318 | 04:54:15 21/05/2026 |
| 13 |  KCEX |
QNT/USDT | $73.51 | $2,133,320 | 04:57:15 21/05/2026 |
| 14 |  BTCC |
QNT/USDT | $73.62 | $2,104,365 | 04:57:16 21/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $73.52 | $1,974,573 | 04:57:16 21/05/2026 |
| 16 |  AEGET |
QNT/USDT | $73.42 | $1,809,485 | 05:00:16 21/05/2026 |
| 17 |  Ourbit |
QNT/USDT | $73.52 | $1,655,268 | 04:57:15 21/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.91 | $1,501,396 | 05:00:11 21/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $73.51 | $1,453,139 | 04:57:19 21/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.65 | $1,421,509 | 04:54:15 21/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $73.50 | $1,235,240 | 04:57:17 21/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.72 | $1,007,956 | 05:00:12 21/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $73.43 | $945,371 | 05:00:17 21/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,978 | 05:00:15 21/05/2026 |
| 25 | Binance |
QNT/USDT | $73.41 | $852,187 | 04:56:52 21/05/2026 |
| 26 |  MEXC |
QNT/USDT | $73.53 | $808,521 | 04:57:16 21/05/2026 |
| 27 |  Bybit |
QNT/USDT | $73.32 | $796,943 | 04:54:16 21/05/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $73.50 | $786,422 | 05:00:11 21/05/2026 |
| 29 | BitMart |
QNT/USDT | $73.60 | $649,343 | 04:57:12 21/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $73.42 | $511,605 | 04:45:16 21/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $73.45 | $467,391 | 04:56:59 21/05/2026 |
| 32 |  Gate |
QNT/USDT | $73.33 | $462,754 | 04:54:19 21/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $73.49 | $428,675 | 05:00:20 21/05/2026 |
| 34 | BTCC |
QNT/USDT | $73.37 | $428,612 | 04:57:09 21/05/2026 |
| 35 |  4E |
QNT/USDT | $73.39 | $424,282 | 04:54:11 21/05/2026 |
| 36 | WhiteBIT |
QNT/USDT | $73.42 | $399,510 | 04:54:10 21/05/2026 |
| 37 |  Pionex |
QNT/USDT | $73.52 | $397,547 | 04:57:16 21/05/2026 |
| 38 |  EagleX |
QNT/USDT | $73.44 | $383,627 | 05:00:11 21/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $73.55 | $376,650 | 04:57:11 21/05/2026 |
| 40 |  Bitvavo |
QNT/EUR | $73.50 | $372,562 | 04:57:08 21/05/2026 |
| 41 |  YEX |
QNT/USDT | $73.47 | $364,676 | 05:00:10 21/05/2026 |
| 42 |  Websea |
QNT/USDT | $73.59 | $362,120 | 04:57:12 21/05/2026 |
| 43 |  Bitget |
QNT/USDT | $73.37 | $356,439 | 04:54:16 21/05/2026 |
| 44 |  Cofinex |
QNT/USDT | $73.38 | $354,943 | 05:00:15 21/05/2026 |
| 45 |  Phemex |
QNT/USDT | $73.74 | $338,101 | 04:57:08 21/05/2026 |
| 46 |  EasiCoin |
QNT/USDT | $73.42 | $324,707 | 05:00:16 21/05/2026 |
| 47 |  Kraken |
QNT/USD | $73.42 | $293,460 | 04:59:54 21/05/2026 |
| 48 |  KuCoin |
QNT/USDT | $73.36 | $282,528 | 04:56:53 21/05/2026 |
| 49 |  BloFin |
QNT/USDT | $73.47 | $279,908 | 04:57:16 21/05/2026 |
| 50 | Hotcoin |
QNT/USDT | $73.40 | $275,830 | 04:57:09 21/05/2026 |
| 51 | Bitbase |
QNT/USDT | $73.38 | $265,288 | 04:54:10 21/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $73.42 | $226,019 | 04:54:10 21/05/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $73.53 | $224,282 | 04:57:17 21/05/2026 |
| 54 | BlockFin |
QNT/USDT | $73.50 | $220,559 | 05:00:10 21/05/2026 |
| 55 |  BitDelta |
QNT/USDT | $73.53 | $217,230 | 05:00:15 21/05/2026 |
| 56 | KuCoin |
QNT/USDT | $73.52 | $215,473 | 04:54:19 21/05/2026 |
| 57 | YUBIT |
QNT/USDT | $73.52 | $195,545 | 04:57:15 21/05/2026 |
| 58 | Phemex |
QNT/USDT | $73.53 | $182,335 | 04:57:17 21/05/2026 |
| 59 | FameEX |
QNT/USDT | $73.45 | $173,165 | 04:57:09 21/05/2026 |
| 60 |  Hibt |
QNT/USDT | $73.36 | $171,427 | 04:54:09 21/05/2026 |
| 61 | EagleX |
QNT/USDT | $73.41 | $170,534 | 05:00:15 21/05/2026 |
| 62 | Ourbit |
QNT/USDT | $73.43 | $168,073 | 04:54:10 21/05/2026 |
| 63 | Bybit |
QNT/USDT | $73.44 | $157,896 | 04:54:11 21/05/2026 |
| 64 |  AscendEX |
QNT/USDT | $73.82 | $145,989 | 04:57:11 21/05/2026 |
| 65 | LBank |
QNT/USDT | $73.59 | $145,459 | 04:57:08 21/05/2026 |
| 66 |  GroveX |
QNT/USDT | $73.37 | $133,743 | 05:00:10 21/05/2026 |
| 67 | BloFin |
QNT/USDT | $73.57 | $130,601 | 04:57:11 21/05/2026 |
| 68 | MEXC |
QNT/USDT | $73.41 | $105,326 | 04:54:07 21/05/2026 |
| 69 |  XXKK |
QNT/USDT | $73.56 | $104,612 | 05:00:10 21/05/2026 |
| 70 |  CoinTR |
QNT/USDT | $73.47 | $93,712.78 | 05:00:10 21/05/2026 |
| 71 |  BingX |
QNT/USDT | $73.52 | $93,662.11 | 04:57:11 21/05/2026 |
| 72 | ASTX |
QNT/USDT | $73.58 | $93,581.91 | 05:00:13 21/05/2026 |
| 73 | CZR Exchange |
QNT/USDT | $73.49 | $90,531.96 | 05:00:10 21/05/2026 |
| 74 | Koinbay |
QNT/USDT | $73.38 | $88,393.37 | 04:54:12 21/05/2026 |
| 75 |  WHXEX |
QNT/USDT | $73.49 | $87,700.74 | 05:00:10 21/05/2026 |
| 76 |  idax exchange |
QNT/USDT | $73.49 | $87,699.72 | 05:00:12 21/05/2026 |
| 77 |  Cryptomus |
QNT/USDT | $73.36 | $85,971.22 | 05:00:15 21/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $73.54 | $84,007.40 | 04:57:07 21/05/2026 |
| 79 | Bitunix |
QNT/USDT | $73.60 | $82,460.65 | 04:57:08 21/05/2026 |
| 80 | CoinTR |
QNT/TRY | $73.51 | $79,145.38 | 05:00:10 21/05/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $73.65 | $76,483.53 | 04:57:07 21/05/2026 |
| 82 |  BVOX |
QNT/USDT | $73.59 | $73,905.64 | 04:57:11 21/05/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $73.12 | $73,474.57 | 05:00:11 21/05/2026 |
| 84 |  Niza.io |
QNT/USD | $73.42 | $73,300.76 | 05:00:10 21/05/2026 |
| 85 |  CoinUp.io |
QNT/USDT | $73.60 | $73,280.22 | 04:57:08 21/05/2026 |
| 86 | Binance |
QNT/USDC | $73.44 | $72,371.04 | 04:56:52 21/05/2026 |
| 87 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.56 | $70,618.28 | 04:50:35 21/05/2026 |
| 88 |  MGBX |
QNT/USDT | $73.59 | $69,410.13 | 04:57:11 21/05/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $73.48 | $63,053.87 | 04:51:11 21/05/2026 |
| 90 |  Gemini |
QNT/USD | $73.00 | $57,816.80 | 04:59:53 21/05/2026 |
| 91 | Pionex |
QNT/USDT | $73.60 | $57,306.60 | 04:57:13 21/05/2026 |
| 92 |  BitTap |
QNT/USDT | $73.45 | $56,271.86 | 05:00:17 21/05/2026 |
| 93 |  Azbit |
QNT/USDT | $73.24 | $53,758.76 | 04:57:08 21/05/2026 |
| 94 | MEXC |
QNT/USDC | $73.46 | $53,722.96 | 04:54:07 21/05/2026 |
| 95 | Kraken |
QNT/EUR | $73.42 | $53,526.73 | 04:59:24 21/05/2026 |
| 96 |  ZKE |
QNT/USDT | $73.49 | $52,620.45 | 05:00:12 21/05/2026 |
| 97 |  Bit2Me |
QNT/EUR | $73.42 | $51,490.14 | 04:57:08 21/05/2026 |
| 98 |  Picol |
QNT/USDT | $73.54 | $50,564.63 | 05:00:09 21/05/2026 |
| 99 | Cofinex |
QNT/USDT | $73.43 | $50,273.15 | 05:00:13 21/05/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $73.31 | $48,747.95 | 05:00:12 21/05/2026 |
| 101 |  Paribu |
QNT/TRY | $73.40 | $48,438.68 | 04:59:53 21/05/2026 |
| 102 |  Zoomex |
QNT/USDT | $73.45 | $47,375.30 | 04:57:08 21/05/2026 |
| 103 | Bitrue |
QNT/XRP | $73.55 | $44,251.66 | 04:57:07 21/05/2026 |
| 104 | Bitrue |
QNT/USDC | $73.79 | $43,980.70 | 04:57:07 21/05/2026 |
| 105 | Gate |
QNT/USDT | $73.45 | $43,236.36 | 04:56:54 21/05/2026 |
| 106 | EasiCoin |
QNT/USDT | $73.50 | $42,124.80 | 05:00:10 21/05/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $73.43 | $41,239.33 | 05:00:16 21/05/2026 |
| 108 | Bitrue |
QNT/USDT | $73.54 | $41,237.39 | 04:57:07 21/05/2026 |
| 109 |  Koinpark |
QNT/USDT | $73.55 | $40,205.34 | 05:00:12 21/05/2026 |
| 110 |  BYDFi |
QNT/USDT | $73.60 | $39,282.16 | 04:57:07 21/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $73.41 | $38,143.97 | 04:57:07 21/05/2026 |
| 112 | KCEX |
QNT/USDT | $73.56 | $37,260.00 | 04:57:12 21/05/2026 |
| 113 |  CoinEx |
QNT/USDT | $73.49 | $36,755.94 | 04:59:53 21/05/2026 |
| 114 | Bitget |
QNT/USDT | $73.43 | $35,452.58 | 04:54:11 21/05/2026 |
| 115 |  Tebbit |
QNT/USDT | $73.41 | $32,095.90 | 05:00:15 21/05/2026 |
| 116 |  PointPay |
QNT/USDT | $73.46 | $31,451.57 | 04:57:11 21/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $73.43 | $29,295.94 | 05:00:11 21/05/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $73.52 | $26,670.34 | 04:59:53 21/05/2026 |
| 119 | Koinpark |
QNT/INR | $76.13 | $25,780.32 | 05:00:12 21/05/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $72.94 | $25,656.11 | 04:59:53 21/05/2026 |
| 121 | Binance |
QNT/BTC | $73.21 | $24,779.37 | 04:56:54 21/05/2026 |
| 122 |  WEEX |
QNT/USDT | $73.59 | $20,739.78 | 04:57:12 21/05/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $73.59 | $17,958.99 | 04:57:11 21/05/2026 |
| 124 |  Coinstore |
QNT/USDT | $77.02 | $17,588.09 | 10:48:09 19/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $73.68 | $13,498.45 | 05:00:13 21/05/2026 |
| 126 | Niza.io |
QNT/EUR | $73.53 | $13,369.07 | 05:00:10 21/05/2026 |
| 127 | WhiteBIT |
QNT/USDC | $73.46 | $12,280.72 | 04:54:10 21/05/2026 |
| 128 |  Bitso |
QNT/USD | $73.32 | $12,041.67 | 04:59:53 21/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $73.38 | $11,493.18 | 05:00:11 21/05/2026 |
| 130 | CoinEx |
QNT/USDC | $73.56 | $8,529.82 | 04:59:53 21/05/2026 |
| 131 |  LATOKEN |
QNT/USDT | $73.19 | $8,003.37 | 04:57:07 21/05/2026 |
| 132 | Crypto.com Exchange |
QNT/USDT | $73.52 | $5,058.02 | 04:51:11 21/05/2026 |
| 133 |  CoinDCX |
QNT/INR | $73.72 | $4,338.16 | 05:00:10 21/05/2026 |
| 134 | CoinDCX |
QNT/USDT | $73.36 | $2,788.50 | 05:00:10 21/05/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $73.50 | $1,833.73 | 04:56:30 21/05/2026 |
| 136 |  CoinJar |
QNT/USDC | $72.72 | $1,818.12 | 05:00:31 21/05/2026 |
| 137 |  Coinmetro |
QNT/EUR | $73.48 | $939.12 | 05:00:08 21/05/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $73.19 | $846.02 | 03:06:47 21/05/2026 |
| 139 |  TRIV |
QNT/IDR | $73.64 | $809.11 | 05:00:15 21/05/2026 |
| 140 | TRIV |
QNT/USDT | $73.55 | $808.17 | 05:00:15 21/05/2026 |
| 141 |  Binance TH |
QNT/USDT | $73.58 | $724.30 | 04:57:07 21/05/2026 |
| 142 |  Ndax |
QNT/CAD | $74.58 | $634.44 | 05:00:11 21/05/2026 |
| 143 |  5DAX |
QNT/USDT | $73.42 | $592.82 | 05:00:09 21/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $73.46 | $325.33 | 04:57:12 21/05/2026 |
| 145 |  XBO.com |
QNT/USDT | $73.10 | $281.74 | 05:00:08 21/05/2026 |
| 146 |  Bitkub |
QNT/THB | $78.62 | $153.15 | 04:57:07 21/05/2026 |
| 147 |  Indodax |
QNT/IDR | $74.09 | $150.67 | 04:59:54 21/05/2026 |
| 148 |  Binance.US |
QNT/USDT | $70.54 | $97.42 | 04:59:53 21/05/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,134.81 | $77.69 | 12:37:59 20/05/2026 |
| 150 |  GOPAX |
QNT/KRW | $71.16 | $71.07 | 05:00:10 21/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $74.11 | $56.32 | 04:57:09 21/05/2026 |
| 152 |  CEX.IO |
QNT/EUR | $73.74 | $30.08 | 04:51:14 21/05/2026 |
| 153 | CEX.IO |
QNT/USDC | $73.58 | $26.83 | 04:51:14 21/05/2026 |
| 154 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.02 | $21.61 | 10:16:11 20/05/2026 |
| 155 | CEX.IO |
QNT/USD | $73.54 | $20.61 | 04:51:14 21/05/2026 |
| 156 | CEX.IO |
QNT/USDT | $73.50 | $19.67 | 04:51:14 21/05/2026 |
| 157 |  Unocoin |
QNT/INR | $103.60 | $10.36 | 04:57:12 21/05/2026 |
| 158 |  ZebPay |
QNT/INR | $77.16 | $8.98 | 04:54:08 21/05/2026 |
| 159 |  Bitstamp by Robinhood |
QNT/USD | $73.52 | $4.56 | 04:59:23 21/05/2026 |
| 160 | Crypto.com Exchange |
QNT/USD | $75.86 | $3.05 | 06:30:17 20/05/2026 |
| 161 |  Foxbit |
QNT/BRL | $73.49 | $1.66 | 04:57:11 21/05/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $72.41 | $0.8689 | 05:00:11 21/05/2026 |
| 163 | Coinmetro |
QNT/GBP | $73.49 | $0.000001280 | 05:00:08 21/05/2026 |
| 164 | Coinmetro |
QNT/USD | $73.47 | $0.000001280 | 05:00:08 21/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $73.48 | $0.000001280 | 05:00:08 21/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $73.72 | $0 | 05:00:11 21/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 05:00:11 21/05/2026 |
| 168 | HitBTC |
QNT/USDT | $71.50 | $0 | 05:00:11 21/05/2026 |
| 169 |  WazirX |
QNT/INR | $76.28 | $0 | 05:00:10 21/05/2026 |
| 170 | WazirX |
QNT/USDT | $75.93 | $0 | 05:00:10 21/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $76.34 | $0 | 05:00:11 21/05/2026 |
| 172 | CoinJar |
QNT/AUD | $73.63 | $0 | 05:00:31 21/05/2026 |
| 173 | CoinJar |
QNT/GBP | $73.71 | $0 | 05:00:31 21/05/2026 |
| 174 | CoinJar |
QNT/USD | $81.69 | $0 | 05:00:31 21/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $73.44 | $0 | 04:57:11 21/05/2026 |
| 176 |  Giottus |
QNT/USDT | $73.48 | $0 | 04:48:07 21/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.62 | $0 | 05:00:08 21/05/2026 |
| 178 |  ADEN |
QNT/USDT | $73.43 | $0 | 05:03:47 21/05/2026 |
| 179 |  Gate US |
QNT/USDT | $73.49 | $0 | 04:48:07 21/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,701,125 với tỷ giá $73.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.