Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $74.41 | $51,341,036 | 01:00:16 10/05/2026 |
| 2 |  LBank |
QNT/USDT | $74.35 | $16,500,454 | 00:57:16 10/05/2026 |
| 3 |  BitMart |
QNT/USDT | $74.37 | $13,092,815 | 00:57:15 10/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $74.41 | $11,927,554 | 01:00:16 10/05/2026 |
| 5 |  Binance |
QNT/USDT | $74.59 | $3,753,542 | 00:54:16 10/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $74.37 | $3,286,380 | 01:00:15 10/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.58 | $3,265,782 | 00:54:15 10/05/2026 |
| 8 |  Toobit |
QNT/USDT | $74.35 | $2,972,578 | 00:57:16 10/05/2026 |
| 9 |  BTCC |
QNT/USDT | $74.52 | $2,936,928 | 00:57:16 10/05/2026 |
| 10 |  FameEX |
QNT/USDT | $74.34 | $2,848,345 | 00:57:20 10/05/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $74.48 | $2,818,214 | 01:00:12 10/05/2026 |
| 12 |  Batonex |
QNT/USDT | $74.38 | $2,753,681 | 01:00:16 10/05/2026 |
| 13 |  KCEX |
QNT/USDT | $74.34 | $2,563,923 | 00:57:15 10/05/2026 |
| 14 |  AEGET |
QNT/USDT | $74.40 | $2,123,435 | 01:00:20 10/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $74.35 | $1,918,028 | 00:57:16 10/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $74.34 | $1,847,867 | 00:57:15 10/05/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $74.29 | $1,542,308 | 00:57:15 10/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.97 | $1,502,397 | 01:00:11 10/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.69 | $1,422,531 | 00:57:15 10/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $74.35 | $1,418,309 | 00:57:20 10/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $74.32 | $1,254,134 | 00:57:17 10/05/2026 |
| 22 | Binance |
QNT/USDT | $74.42 | $1,251,887 | 00:56:42 10/05/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $74.64 | $1,014,821 | 01:00:11 10/05/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $74.38 | $963,246 | 01:00:17 10/05/2026 |
| 25 |  Bybit |
QNT/USDT | $74.65 | $940,605 | 00:54:16 10/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,578 | 01:00:16 10/05/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $74.47 | $838,102 | 00:56:30 10/05/2026 |
| 28 |  YEX |
QNT/USDT | $74.46 | $830,410 | 01:00:12 10/05/2026 |
| 29 |  MEXC |
QNT/USDT | $74.57 | $723,433 | 00:54:16 10/05/2026 |
| 30 | BitMart |
QNT/USDT | $74.44 | $655,845 | 00:57:11 10/05/2026 |
| 31 |  4E |
QNT/USDT | $74.47 | $621,235 | 01:00:12 10/05/2026 |
| 32 | BTCC |
QNT/USDT | $74.70 | $611,639 | 00:57:08 10/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $74.38 | $595,345 | 01:00:19 10/05/2026 |
| 34 |  Bitbase |
QNT/USDT | $74.42 | $580,314 | 01:00:16 10/05/2026 |
| 35 |  EagleX |
QNT/USDT | $74.38 | $537,803 | 01:00:11 10/05/2026 |
| 36 |  YUBIT |
QNT/USDT | $74.38 | $535,007 | 00:57:10 10/05/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $74.56 | $532,791 | 00:57:13 10/05/2026 |
| 38 |  Websea |
QNT/USDT | $74.47 | $489,571 | 01:00:13 10/05/2026 |
| 39 |  Bitvavo |
QNT/EUR | $74.47 | $472,960 | 00:57:11 10/05/2026 |
| 40 |  Phemex |
QNT/USDT | $74.57 | $457,691 | 00:57:10 10/05/2026 |
| 41 |  Pionex |
QNT/USDT | $74.34 | $433,741 | 00:57:16 10/05/2026 |
| 42 | FameEX |
QNT/USDT | $74.67 | $411,270 | 00:57:12 10/05/2026 |
| 43 |  Cofinex |
QNT/USDT | $74.39 | $401,542 | 01:00:17 10/05/2026 |
| 44 |  Bitget |
QNT/USDT | $74.53 | $401,507 | 00:54:16 10/05/2026 |
| 45 |  BloFin |
QNT/USDT | $74.35 | $388,800 | 00:57:16 10/05/2026 |
| 46 | Bybit |
QNT/USDT | $74.71 | $383,490 | 00:54:12 10/05/2026 |
| 47 | BlockFin |
QNT/USDT | $74.44 | $362,761 | 01:00:11 10/05/2026 |
| 48 |  KuCoin |
QNT/USDT | $74.72 | $332,352 | 00:54:23 10/05/2026 |
| 49 |  BitradeX |
QNT/USDT | $74.42 | $296,598 | 00:57:07 10/05/2026 |
| 50 | WhiteBIT |
QNT/USDT | $74.45 | $292,015 | 00:57:11 10/05/2026 |
| 51 |  Kraken |
QNT/USD | $74.57 | $267,985 | 00:59:24 10/05/2026 |
| 52 | LBank |
QNT/USDT | $74.44 | $267,811 | 00:57:11 10/05/2026 |
| 53 | Phemex |
QNT/USDT | $74.35 | $264,266 | 00:57:17 10/05/2026 |
| 54 | Binance |
QNT/USDC | $74.57 | $263,071 | 00:56:42 10/05/2026 |
| 55 | Hotcoin |
QNT/USDT | $74.57 | $258,726 | 00:51:10 10/05/2026 |
| 56 |  Hibt |
QNT/USDT | $74.44 | $244,635 | 00:57:12 10/05/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $74.34 | $226,140 | 00:57:17 10/05/2026 |
| 58 |  BitDelta |
QNT/USDT | $74.69 | $221,398 | 00:54:11 10/05/2026 |
| 59 | Ourbit |
QNT/USDT | $74.38 | $218,348 | 00:57:10 10/05/2026 |
| 60 | BloFin |
QNT/USDT | $74.67 | $212,451 | 00:39:11 10/05/2026 |
| 61 | YUBIT |
QNT/USDT | $74.34 | $205,713 | 00:57:15 10/05/2026 |
| 62 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.65 | $196,935 | 00:53:23 10/05/2026 |
| 63 | Bitbase |
QNT/USDT | $74.43 | $193,164 | 00:57:15 10/05/2026 |
| 64 | CZR Exchange |
QNT/USDT | $74.47 | $191,011 | 01:00:18 10/05/2026 |
| 65 | EagleX |
QNT/USDT | $74.39 | $184,088 | 01:00:15 10/05/2026 |
| 66 |  Gate |
QNT/USDT | $74.73 | $167,182 | 00:54:19 10/05/2026 |
| 67 |  EasiCoin |
QNT/USDT | $74.41 | $167,030 | 01:00:16 10/05/2026 |
| 68 |  BingX |
QNT/USDT | $74.44 | $162,820 | 00:57:07 10/05/2026 |
| 69 |  AscendEX |
QNT/USDT | $74.10 | $137,761 | 00:57:10 10/05/2026 |
| 70 | ASTX |
QNT/USDT | $74.50 | $133,756 | 01:00:11 10/05/2026 |
| 71 |  Zoomex |
QNT/USDT | $74.41 | $115,196 | 00:57:11 10/05/2026 |
| 72 |  idax exchange |
QNT/USDT | $74.46 | $113,604 | 01:00:13 10/05/2026 |
| 73 |  GroveX |
QNT/USDT | $74.44 | $113,197 | 01:00:12 10/05/2026 |
| 74 | Koinbay |
QNT/USDT | $74.42 | $113,136 | 00:57:10 10/05/2026 |
| 75 |  Tapbit |
QNT/USDT | $74.38 | $109,178 | 00:57:11 10/05/2026 |
| 76 |  CoinTR |
QNT/USDT | $74.63 | $108,663 | 00:54:07 10/05/2026 |
| 77 | Bitunix |
QNT/USDT | $74.43 | $103,348 | 00:57:07 10/05/2026 |
| 78 |  Azbit |
QNT/USDT | $74.63 | $102,508 | 00:57:11 10/05/2026 |
| 79 |  Cryptomus |
QNT/USDT | $74.42 | $102,473 | 00:57:12 10/05/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $74.47 | $102,239 | 00:57:11 10/05/2026 |
| 81 |  WHXEX |
QNT/USDT | $74.47 | $102,205 | 01:00:08 10/05/2026 |
| 82 |  MGBX |
QNT/USDT | $74.42 | $95,623.23 | 00:57:08 10/05/2026 |
| 83 | CoinTR |
QNT/TRY | $74.54 | $94,768.93 | 00:54:07 10/05/2026 |
| 84 | KuCoin |
QNT/USDT | $74.57 | $89,665.85 | 00:54:19 10/05/2026 |
| 85 | Pionex |
QNT/USDT | $74.44 | $89,012.42 | 00:57:07 10/05/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $74.63 | $79,578.45 | 00:57:13 10/05/2026 |
| 87 |  Picol |
QNT/USDT | $74.46 | $78,505.51 | 01:00:10 10/05/2026 |
| 88 |  BVOX |
QNT/USDT | $74.42 | $77,292.68 | 00:57:07 10/05/2026 |
| 89 |  PointPay |
QNT/USDT | $74.41 | $76,312.64 | 00:57:07 10/05/2026 |
| 90 |  BitTap |
QNT/USDT | $74.34 | $71,302.02 | 00:57:17 10/05/2026 |
| 91 | Gate |
QNT/USDT | $74.63 | $68,775.99 | 00:56:24 10/05/2026 |
| 92 |  ZKE |
QNT/USDT | $74.46 | $68,162.11 | 01:00:12 10/05/2026 |
| 93 |  Niza.io |
QNT/USD | $74.57 | $67,083.06 | 01:00:07 10/05/2026 |
| 94 | EasiCoin |
QNT/USDT | $74.46 | $62,201.05 | 01:00:12 10/05/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $74.71 | $61,439.91 | 00:54:13 10/05/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $74.50 | $58,892.48 | 00:42:07 10/05/2026 |
| 97 | MEXC |
QNT/USDC | $74.66 | $57,376.56 | 00:51:07 10/05/2026 |
| 98 | Bitrue |
QNT/XRP | $74.43 | $56,158.81 | 00:57:12 10/05/2026 |
| 99 | Bitrue |
QNT/USDC | $74.58 | $55,202.55 | 00:57:12 10/05/2026 |
| 100 | Bitrue |
QNT/USDT | $74.38 | $54,570.18 | 00:57:12 10/05/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $74.42 | $52,238.12 | 01:00:11 10/05/2026 |
| 102 |  Bitbaby |
QNT/USDT | $74.45 | $51,299.43 | 01:00:12 10/05/2026 |
| 103 | MEXC |
QNT/USDT | $74.57 | $48,863.70 | 00:51:07 10/05/2026 |
| 104 |  XXKK |
QNT/USDT | $74.44 | $47,699.56 | 00:57:10 10/05/2026 |
| 105 | KCEX |
QNT/USDT | $74.43 | $44,802.69 | 00:57:10 10/05/2026 |
| 106 |  Coinstore |
QNT/USDT | $74.34 | $40,146.98 | 00:57:10 10/05/2026 |
| 107 |  Koinpark |
QNT/USDT | $74.56 | $40,123.81 | 00:57:08 10/05/2026 |
| 108 |  Paribu |
QNT/TRY | $74.53 | $36,801.11 | 00:58:31 10/05/2026 |
| 109 |  CoinEx |
QNT/USDT | $74.52 | $34,096.44 | 00:59:54 10/05/2026 |
| 110 |  Tebbit |
QNT/USDT | $74.41 | $31,555.70 | 01:00:16 10/05/2026 |
| 111 | Bitcastle |
QNT/USDT | $74.48 | $30,970.41 | 01:00:13 10/05/2026 |
| 112 | Bitget |
QNT/USDT | $74.69 | $30,099.69 | 00:54:12 10/05/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $74.51 | $29,739.82 | 00:54:53 10/05/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $74.38 | $27,260.16 | 01:00:16 10/05/2026 |
| 115 | Koinpark |
QNT/INR | $76.61 | $26,473.36 | 00:57:08 10/05/2026 |
| 116 |  Bit2Me |
QNT/EUR | $74.64 | $24,449.35 | 00:57:10 10/05/2026 |
| 117 | Kraken |
QNT/EUR | $74.64 | $23,756.69 | 00:59:54 10/05/2026 |
| 118 |  XBO.com |
QNT/USDT | $74.50 | $22,370.82 | 01:00:16 10/05/2026 |
| 119 | Binance |
QNT/BTC | $74.63 | $21,160.55 | 00:56:42 10/05/2026 |
| 120 |  WEEX |
QNT/USDT | $74.42 | $21,144.96 | 00:57:12 10/05/2026 |
| 121 |  CoinDCX |
QNT/USDT | $74.63 | $18,741.61 | 00:54:07 10/05/2026 |
| 122 | WhiteBIT |
QNT/USDC | $74.51 | $17,627.49 | 00:57:11 10/05/2026 |
| 123 |  ADEN |
QNT/USDT | $74.54 | $16,844.24 | 01:03:46 10/05/2026 |
| 124 |  NexDAX |
QNT/USDT | $74.37 | $13,747.43 | 01:00:09 10/05/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $74.60 | $10,106.24 | 00:57:07 10/05/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $73.81 | $8,301.19 | 00:56:59 10/05/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $74.68 | $7,556.96 | 00:54:53 10/05/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $74.32 | $7,206.21 | 00:42:07 10/05/2026 |
| 129 |  Coinmetro |
QNT/EUR | $74.48 | $6,091.19 | 01:00:13 10/05/2026 |
| 130 | Niza.io |
QNT/EUR | $74.64 | $5,958.83 | 01:00:07 10/05/2026 |
| 131 | CoinDCX |
QNT/INR | $73.80 | $5,875.95 | 00:54:07 10/05/2026 |
| 132 |  Bitso |
QNT/USD | $74.14 | $5,436.60 | 00:59:53 10/05/2026 |
| 133 |  LATOKEN |
QNT/USDT | $76.01 | $4,530.16 | 00:54:07 10/05/2026 |
| 134 |  Ndax |
QNT/CAD | $74.77 | $4,450.34 | 01:00:10 10/05/2026 |
| 135 | CoinEx |
QNT/USDC | $74.49 | $3,950.82 | 00:59:54 10/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $74.32 | $3,919.48 | 23:20:11 09/05/2026 |
| 137 |  Gemini |
QNT/USD | $74.61 | $2,265.26 | 00:59:54 10/05/2026 |
| 138 |  Bitkub |
QNT/THB | $75.06 | $1,706.55 | 00:57:07 10/05/2026 |
| 139 |  CEX.IO |
QNT/USD | $74.54 | $1,156.75 | 00:57:12 10/05/2026 |
| 140 |  TRIV |
QNT/USDT | $74.49 | $1,108.29 | 01:00:14 10/05/2026 |
| 141 | TRIV |
QNT/IDR | $74.82 | $1,108.29 | 01:00:14 10/05/2026 |
| 142 |  Binance TH |
QNT/USDT | $74.42 | $982.36 | 00:57:07 10/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.11 | $855.53 | 23:20:11 09/05/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $75.14 | $751.41 | 01:00:10 10/05/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $74.42 | $701.48 | 00:57:09 10/05/2026 |
| 146 |  Binance.US |
QNT/USDT | $73.60 | $600.40 | 00:59:23 10/05/2026 |
| 147 |  5DAX |
QNT/USDT | $74.37 | $599.65 | 01:00:19 10/05/2026 |
| 148 |  Indodax |
QNT/IDR | $74.38 | $553.92 | 00:59:24 10/05/2026 |
| 149 |  CoinJar |
QNT/AUD | $76.51 | $352.58 | 01:00:30 10/05/2026 |
| 150 | CoinJar |
QNT/USDC | $76.33 | $352.52 | 01:00:30 10/05/2026 |
| 151 |  Bitlo |
QNT/TRY | $74.60 | $313.70 | 00:54:10 10/05/2026 |
| 152 | CEX.IO |
QNT/USDT | $74.48 | $282.22 | 00:57:12 10/05/2026 |
| 153 | Crypto.com Exchange |
QNT/USD | $74.30 | $124.93 | 00:54:18 10/05/2026 |
| 154 |  Bancor Network |
QNT/BNT | $75.18 | $95.56 | 00:57:11 10/05/2026 |
| 155 | CEX.IO |
QNT/USDC | $74.53 | $30.44 | 00:57:12 10/05/2026 |
| 156 |  ZebPay |
QNT/INR | $77.27 | $28.55 | 00:57:07 10/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,280.98 | $21.20 | 17:21:23 09/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $74.80 | $19.50 | 00:57:12 10/05/2026 |
| 159 |  Unocoin |
QNT/INR | $105.90 | $10.59 | 01:00:12 10/05/2026 |
| 160 |  Foxbit |
QNT/BRL | $75.06 | $3.74 | 01:00:15 10/05/2026 |
| 161 |  WazirX |
QNT/USDT | $73.28 | $2.05 | 01:00:12 10/05/2026 |
| 162 |  GOPAX |
QNT/KRW | $72.71 | $1.45 | 01:00:09 10/05/2026 |
| 163 | WazirX |
QNT/INR | $73.90 | $0.9607 | 01:00:12 10/05/2026 |
| 164 | Coinmetro |
QNT/GBP | $74.46 | $0.000001300 | 01:00:13 10/05/2026 |
| 165 | Coinmetro |
QNT/USD | $74.44 | $0.000001300 | 01:00:13 10/05/2026 |
| 166 | Coinmetro |
QNT/USDT | $74.44 | $0.000001300 | 01:00:13 10/05/2026 |
| 167 |  HitBTC |
QNT/BTC | $74.49 | $0 | 00:54:11 10/05/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 00:54:11 10/05/2026 |
| 169 | HitBTC |
QNT/USDT | $76.99 | $0 | 00:54:11 10/05/2026 |
| 170 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 00:57:11 10/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $67.93 | $0 | 00:54:10 10/05/2026 |
| 172 | CoinJar |
QNT/GBP | $76.12 | $0 | 01:00:30 10/05/2026 |
| 173 | CoinJar |
QNT/USD | $73.81 | $0 | 01:00:30 10/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $74.57 | $0 | 00:57:09 10/05/2026 |
| 175 |  Giottus |
QNT/USDT | $74.69 | $0 | 00:42:09 10/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $131.44 | $0 | 00:57:07 10/05/2026 |
| 177 |  Gate US |
QNT/USDT | $74.42 | $0 | 01:00:09 10/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,341,036 với tỷ giá $74.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.