Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
QNT/USDT | $117.12 | $337,325,254 | 17:02:58 18/01/2025 |
| 2 |  BTCC |
QNT/USDT | $115.99 | $120,161,317 | 17:02:58 18/01/2025 |
| 3 |  Toobit |
QNT/USDT | $115.99 | $34,004,923 | 16:59:58 18/01/2025 |
| 4 |  LBank |
QNT/USDT | $115.98 | $27,266,629 | 16:59:58 18/01/2025 |
| 5 |  Binance |
QNT/USDT | $115.95 | $24,406,701 | 16:56:58 18/01/2025 |
| 6 |  KCEX |
QNT/USDT | $115.98 | $24,208,244 | 16:59:58 18/01/2025 |
| 7 |  OrangeX |
QNT/USDT | $116.00 | $13,209,551 | 16:59:58 18/01/2025 |
| 8 |  WEEX |
QNT/USDT | $115.98 | $11,428,470 | 16:59:58 18/01/2025 |
| 9 |  Bitunix |
QNT/USDT | $116.01 | $11,131,324 | 16:59:58 18/01/2025 |
| 10 |  CEEX exchange |
QNT/USDT | $116.01 | $8,689,001 | 17:02:21 18/01/2025 |
| 11 |  CoinUp.io |
QNT/USDT | $116.11 | $7,264,988 | 17:02:21 18/01/2025 |
| 12 | BTCC |
QNT/USDT | $116.01 | $6,224,806 | 17:02:21 18/01/2025 |
| 13 |  MEXC |
QNT/USDT | $115.92 | $6,160,558 | 16:56:58 18/01/2025 |
| 14 | Binance |
QNT/USDT | $116.02 | $5,927,048 | 16:56:22 18/01/2025 |
| 15 |  Ourbit |
QNT/USDT | $115.95 | $5,659,170 | 16:59:58 18/01/2025 |
| 16 |  BYDFi |
QNT/USDT | $115.94 | $5,124,926 | 17:02:58 18/01/2025 |
| 17 |  XT.COM |
QNT/USDT | $115.95 | $4,891,734 | 16:59:58 18/01/2025 |
| 18 |  Bybit |
QNT/USDT | $115.87 | $3,233,020 | 16:56:58 18/01/2025 |
| 19 |  Coinbase Exchange |
QNT/USD | $115.94 | $3,188,014 | 16:56:22 18/01/2025 |
| 20 |  Bibox |
QNT/USDT | $115.92 | $2,331,640 | 17:02:21 18/01/2025 |
| 21 |  Websea |
QNT/USDT | $115.90 | $2,191,402 | 16:59:26 18/01/2025 |
| 22 |  WhiteBIT |
QNT/USDT | $116.02 | $2,072,675 | 16:59:26 18/01/2025 |
| 23 |  Bitrue |
QNT/USDT | $115.72 | $1,987,311 | 16:59:26 18/01/2025 |
| 24 |  Fairdesk |
QNT/USDT | $67.36 | $1,876,479 | 17:02:58 18/01/2025 |
| 25 |  Hotcoin |
QNT/USDT | $116.02 | $1,792,323 | 16:59:26 18/01/2025 |
| 26 |  ICRYPEX |
QNT/USDT | $115.86 | $1,752,723 | 16:59:26 18/01/2025 |
| 27 |  Phemex |
QNT/USDT | $116.01 | $1,697,127 | 16:59:58 18/01/2025 |
| 28 |  Bitget |
QNT/USDT | $115.82 | $1,550,749 | 16:56:22 18/01/2025 |
| 29 | Ourbit |
QNT/USDT | $115.62 | $1,435,708 | 16:59:26 18/01/2025 |
| 30 |  Koinbay |
QNT/USDT | $60.68 | $1,422,104 | 16:59:58 18/01/2025 |
| 31 | BYDFi |
QNT/USDT | $116.11 | $1,239,335 | 17:02:21 18/01/2025 |
| 32 | Bybit |
QNT/USDT | $115.92 | $1,176,807 | 16:56:22 18/01/2025 |
| 33 |  TruBit Pro Exchange |
QNT/USDT | $116.12 | $965,529 | 16:59:26 18/01/2025 |
| 34 |  Bitcastle |
QNT/USDT | $115.91 | $842,378 | 17:02:21 18/01/2025 |
| 35 |  KuCoin |
QNT/USDT | $116.02 | $830,983 | 16:56:22 18/01/2025 |
| 36 | Bitrue |
QNT/USDT | $114.59 | $822,314 | 16:59:58 18/01/2025 |
| 37 |  Niza Global |
QNT/USD | $115.91 | $721,153 | 17:02:21 18/01/2025 |
| 38 |  Kraken |
QNT/USD | $115.91 | $718,799 | 16:56:22 18/01/2025 |
| 39 |  Azbit |
QNT/USDT | $116.02 | $581,626 | 16:59:26 18/01/2025 |
| 40 | KuCoin |
QNT/USDT | $115.37 | $554,439 | 16:56:58 18/01/2025 |
| 41 |  BVOX |
QNT/USDT | $115.12 | $494,289 | 16:59:26 18/01/2025 |
| 42 | Phemex |
QNT/USDT | $116.02 | $457,973 | 16:59:26 18/01/2025 |
| 43 |  PointPay |
QNT/USDT | $116.02 | $449,784 | 16:59:26 18/01/2025 |
| 44 |  Bitvavo |
QNT/EUR | $115.96 | $408,969 | 16:59:26 18/01/2025 |
| 45 | Binance |
QNT/BTC | $115.95 | $392,917 | 16:56:22 18/01/2025 |
| 46 | Bitunix |
QNT/USDT | $116.02 | $384,943 | 16:59:26 18/01/2025 |
| 47 |  BloFin |
QNT/USDT | $118.36 | $343,312 | 16:59:58 18/01/2025 |
| 48 | MEXC |
QNT/USDT | $115.26 | $333,542 | 16:56:22 18/01/2025 |
| 49 | Bitrue |
QNT/XRP | $116.07 | $329,460 | 16:59:26 18/01/2025 |
| 50 |  BitDelta |
QNT/USDT | $116.02 | $322,980 | 16:59:26 18/01/2025 |
| 51 |  Zoomex |
QNT/USDT | $116.02 | $293,695 | 16:59:26 18/01/2025 |
| 52 |  4E |
QNT/USDT | $115.91 | $293,311 | 17:02:21 18/01/2025 |
| 53 |  Gate.io |
QNT/USDT | $116.09 | $287,838 | 16:59:26 18/01/2025 |
| 54 |  Crypto.com Exchange |
QNT/USD | $116.08 | $277,615 | 16:59:26 18/01/2025 |
| 55 |  FameEX |
QNT/USDT | $116.02 | $272,234 | 16:59:26 18/01/2025 |
| 56 |  CoinCatch |
QNT/USDT | $115.90 | $260,689 | 17:02:58 18/01/2025 |
| 57 |  Bitcoiva |
QNT/USDT | $116.01 | $257,433 | 17:02:21 18/01/2025 |
| 58 | LBank |
QNT/USDT | $116.02 | $237,871 | 16:59:26 18/01/2025 |
| 59 |  Zedxion Exchange |
QNT/USDT | $116.05 | $235,351 | 17:02:21 18/01/2025 |
| 60 |  ZKE |
QNT/USDT | $116.05 | $235,351 | 17:02:21 18/01/2025 |
| 61 |  SpireX |
QNT/USDT | $116.05 | $235,351 | 17:02:21 18/01/2025 |
| 62 | Koinbay |
QNT/USDT | $116.05 | $235,260 | 16:59:26 18/01/2025 |
| 63 |  Dex-Trade |
QNT/USDT | $115.92 | $196,893 | 16:59:26 18/01/2025 |
| 64 |  Tokenize Xchange |
QNT/SGD | $114.89 | $187,920 | 17:02:21 18/01/2025 |
| 65 | Tokenize Xchange |
QNT/USD | $114.93 | $177,306 | 17:02:21 18/01/2025 |
| 66 |  Coinstore |
QNT/USDT | $114.99 | $176,742 | 16:59:26 18/01/2025 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $115.35 | $174,490 | 16:59:26 18/01/2025 |
| 68 |  GroveX |
QNT/USDT | $115.71 | $155,326 | 17:02:21 18/01/2025 |
| 69 | CoinCatch |
QNT/USDT | $116.05 | $154,053 | 17:02:21 18/01/2025 |
| 70 |  AlphaX |
QNT/USDT | $116.10 | $148,664 | 17:05:58 18/01/2025 |
| 71 |  AscendEX (BitMax) |
QNT/USDT | $115.81 | $140,108 | 16:59:26 18/01/2025 |
| 72 | Bitrue |
QNT/USDC | $116.08 | $127,946 | 16:59:26 18/01/2025 |
| 73 |  BtcTurk | Kripto |
QNT/TRY | $115.84 | $126,789 | 16:59:26 18/01/2025 |
| 74 |  BingX |
QNT/USDT | $115.11 | $126,577 | 16:59:26 18/01/2025 |
| 75 | Niza Global |
QNT/EUR | $115.53 | $109,742 | 17:02:21 18/01/2025 |
| 76 |  Bit2Me |
QNT/EUR | $115.53 | $107,020 | 16:59:26 18/01/2025 |
| 77 | Kraken |
QNT/EUR | $115.53 | $106,225 | 16:56:22 18/01/2025 |
| 78 |  Koinpark |
QNT/USDT | $116.01 | $96,803.55 | 17:02:21 18/01/2025 |
| 79 |  Pionex |
QNT/USDT | $116.02 | $88,007.37 | 16:59:26 18/01/2025 |
| 80 |  NexDAX |
QNT/USDT | $115.71 | $87,904.23 | 17:02:21 18/01/2025 |
| 81 |  ProBit Global |
QNT/USDT | $115.92 | $85,204.55 | 16:59:26 18/01/2025 |
| 82 | Crypto.com Exchange |
QNT/USDT | $115.79 | $81,812.91 | 16:59:26 18/01/2025 |
| 83 | Koinpark |
QNT/INR | $114.69 | $68,468.25 | 17:02:21 18/01/2025 |
| 84 |  Gemini |
QNT/USD | $116.02 | $63,984.46 | 16:59:26 18/01/2025 |
| 85 |  Coinmetro |
QNT/EUR | $116.29 | $62,161.46 | 16:59:26 18/01/2025 |
| 86 |  BitMart |
QNT/USDT | $115.64 | $60,455.69 | 16:59:26 18/01/2025 |
| 87 |  Tapbit |
QNT/USDT | $115.92 | $55,874.00 | 16:59:26 18/01/2025 |
| 88 | BloFin |
QNT/USDT | $116.22 | $52,907.90 | 16:59:26 18/01/2025 |
| 89 | Kraken |
QNT/USD | $113.86 | $50,454.78 | 16:56:58 18/01/2025 |
| 90 |  Bitexen |
QNT/TRY | $114.52 | $43,609.68 | 16:59:26 18/01/2025 |
| 91 | WEEX |
QNT/USDT | $116.02 | $41,855.93 | 16:59:26 18/01/2025 |
| 92 |  LATOKEN |
QNT/USDT | $115.42 | $28,885.53 | 16:59:26 18/01/2025 |
| 93 | BtcTurk | Kripto |
QNT/USDT | $114.92 | $27,574.57 | 16:59:26 18/01/2025 |
| 94 |  ChangeNOW |
QNT/BTC | $119.16 | $24,434.92 | 17:02:21 18/01/2025 |
| 95 | Coinbase Exchange |
QNT/USDT | $115.90 | $23,188.94 | 16:56:22 18/01/2025 |
| 96 |  CoinJar |
QNT/USDC | $119.98 | $22,474.43 | 16:59:26 18/01/2025 |
| 97 |  Kanga Exchange |
QNT/USDT | $115.86 | $21,414.50 | 17:02:21 18/01/2025 |
| 98 |  Tokocrypto |
QNT/USDT | $116.02 | $19,028.96 | 16:59:26 18/01/2025 |
| 99 | Coinmetro |
QNT/USD | $116.08 | $18,984.94 | 16:59:26 18/01/2025 |
| 100 |  Indodax |
QNT/IDR | $115.36 | $18,336.54 | 16:59:26 18/01/2025 |
| 101 |  Bitkub |
QNT/THB | $115.26 | $18,029.91 | 16:59:26 18/01/2025 |
| 102 |  CoinEx |
QNT/USDT | $115.88 | $17,642.90 | 16:59:26 18/01/2025 |
| 103 |  Bilaxy |
QNT/USDT | $116.42 | $16,335.15 | 16:59:26 18/01/2025 |
| 104 |  Bitso |
QNT/USD | $115.36 | $15,552.57 | 16:59:26 18/01/2025 |
| 105 |  Topcredit Int |
QNT/USDT | $115.91 | $14,836.44 | 17:02:21 18/01/2025 |
| 106 |  VinDAX |
QNT/USDT | $115.51 | $14,549.57 | 17:02:21 18/01/2025 |
| 107 |  Uniswap v2 |
QNT/WETH | $114.44 | $12,886.90 | 16:56:22 18/01/2025 |
| 108 |  Binance TH |
QNT/USDT | $116.02 | $12,684.41 | 16:59:26 18/01/2025 |
| 109 | CoinJar |
QNT/USD | $118.70 | $12,067.17 | 16:59:26 18/01/2025 |
| 110 |  Binance.US |
QNT/USDT | $114.72 | $11,869.55 | 16:59:26 18/01/2025 |
| 111 | CoinJar |
QNT/AUD | $120.02 | $11,784.04 | 16:59:26 18/01/2025 |
| 112 |  CoinDCX |
QNT/USDT | $116.01 | $10,589.91 | 17:02:21 18/01/2025 |
| 113 |  BankCEX |
QNT/USDT | $115.41 | $7,716.67 | 17:02:21 18/01/2025 |
| 114 |  Paribu |
QNT/TRY | $116.64 | $5,891.32 | 16:59:26 18/01/2025 |
| 115 | CoinDCX |
QNT/INR | $126.13 | $4,986.05 | 17:02:21 18/01/2025 |
| 116 | Crypto.com Exchange |
QNT/USD | $115.64 | $3,716.10 | 16:59:58 18/01/2025 |
| 117 |  TRIV |
QNT/IDR | $116.51 | $3,299.11 | 17:02:21 18/01/2025 |
| 118 | TRIV |
QNT/USDT | $116.01 | $3,285.47 | 17:02:21 18/01/2025 |
| 119 |  OX.FUN |
QNT/USD | $120.98 | $3,018.00 | 17:05:58 18/01/2025 |
| 120 |  Bitlo |
QNT/TRY | $116.47 | $2,947.86 | 17:02:21 18/01/2025 |
| 121 |  CEX.IO |
QNT/USD | $116.07 | $452.08 | 16:59:26 18/01/2025 |
| 122 |  Foxbit |
QNT/BRL | $118.37 | $307.28 | 16:59:26 18/01/2025 |
| 123 |  Bancor Network |
QNT/BNT | $103.88 | $221.26 | 16:59:26 18/01/2025 |
| 124 | CoinJar |
QNT/GBP | $122.68 | $122.66 | 16:59:26 18/01/2025 |
| 125 | Bitcoiva |
QNT/INR | $118.67 | $121.27 | 17:02:21 18/01/2025 |
| 126 |  HitBTC |
QNT/BTC | $116.09 | $59.16 | 16:59:26 18/01/2025 |
| 127 | Coinmetro |
QNT/GBP | $115.98 | $54.89 | 16:59:26 18/01/2025 |
| 128 | HitBTC |
QNT/USDT | $113.44 | $28.31 | 16:59:26 18/01/2025 |
| 129 | CEX.IO |
QNT/USDT | $116.12 | $26.69 | 16:59:26 18/01/2025 |
| 130 | CEX.IO |
QNT/EUR | $116.45 | $23.89 | 16:59:26 18/01/2025 |
| 131 | Coinmetro |
QNT/USDT | $116.06 | $17.99 | 16:59:26 18/01/2025 |
| 132 |  NovaDAX |
QNT/BRL | $121.08 | $9.69 | 17:02:21 18/01/2025 |
| 133 |  ZebPay |
QNT/INR | $127.31 | $7.69 | 17:02:21 18/01/2025 |
| 134 |  Unocoin |
QNT/INR | $114.23 | $2.31 | 17:02:21 18/01/2025 |
| 135 | Gate.io |
QNT/ETH | $114.39 | $0 | 16:59:26 18/01/2025 |
| 136 |  WazirX |
QNT/INR | $72.16 | $0 | 17:02:21 18/01/2025 |
| 137 | WazirX |
QNT/USDT | $75.84 | $0 | 17:02:21 18/01/2025 |
| 138 | CoinJar |
QNT/EUR | $106.01 | $0 | 16:59:26 18/01/2025 |
| 139 |  LCX Exchange |
QNT/EUR | $118.48 | $0 | 17:02:21 18/01/2025 |
| 140 |  ONUS Pro |
QNT/VNDC | $116.27 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch QNT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,325,254 với tỷ giá $117.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.