Vốn hóa: $3,025,315,512,098 Khối lượng (24h): $145,732,916,280 Tiền ảo: 36,960 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 11.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $80.28 $16,748,979 06:57:15 22/01/2026
2 BlockFin BlockFin QNT/USDT $80.32 $11,971,978 07:00:15 22/01/2026
3 NovaEx NovaEx QNT/USDT $80.44 $10,289,273 07:00:16 22/01/2026
4 Binance Binance QNT/USDT $80.13 $9,775,391 06:54:16 22/01/2026
5 OrangeX OrangeX QNT/USDT $80.12 $8,565,271 06:54:15 22/01/2026
6 FameEX FameEX QNT/USDT $80.13 $7,458,758 06:54:16 22/01/2026
7 Top.one Top.one QNT/USDT $80.53 $6,019,254 07:03:16 22/01/2026
8 Toobit Toobit QNT/USDT $80.30 $4,910,715 06:57:15 22/01/2026
9 KCEX KCEX QNT/USDT $80.33 $4,324,939 06:57:15 22/01/2026
10 MEXC MEXC QNT/USDT $80.30 $4,154,009 06:57:16 22/01/2026
11 WhiteBIT WhiteBIT QNT/USDT $80.12 $3,924,344 06:57:15 22/01/2026
12 Binance Binance QNT/USDT $80.42 $3,481,862 06:56:54 22/01/2026
13 CEEX exchange CEEX exchange QNT/USDT $80.33 $3,192,746 07:00:08 22/01/2026
14 Cofinex Cofinex QNT/USDT $80.22 $2,266,010 07:00:17 22/01/2026
15 Bitget Bitget QNT/USDT $80.08 $2,264,366 06:54:16 22/01/2026
16 Bitunix Bitunix QNT/USDT $80.13 $2,101,955 06:54:15 22/01/2026
17 Ourbit Ourbit QNT/USDT $80.28 $2,019,575 06:57:16 22/01/2026
18 Bitrue Bitrue QNT/USDT $80.22 $1,821,513 06:57:17 22/01/2026
19 Websea Websea QNT/USDT $80.45 $1,794,670 07:00:12 22/01/2026
20 4E 4E QNT/USDT $80.41 $1,723,719 07:00:12 22/01/2026
21 BTCC BTCC QNT/USDT $80.36 $1,656,995 06:57:16 22/01/2026
22 Hotcoin Hotcoin QNT/USDT $80.31 $1,643,186 06:57:18 22/01/2026
23 WhiteBIT WhiteBIT QNT/USDT $80.27 $1,641,958 06:57:07 22/01/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $80.14 $1,580,985 06:56:29 22/01/2026
25 Bibox Bibox QNT/USDT $97.90 $1,501,264 07:00:08 22/01/2026
26 Koinbay Koinbay QNT/USDT $60.65 $1,421,557 06:57:15 22/01/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $80.43 $1,420,741 07:00:09 22/01/2026
28 Bybit Bybit QNT/USDT $80.10 $1,389,214 06:54:16 22/01/2026
29 YUBIT YUBIT QNT/USDT $80.33 $1,237,291 06:57:07 22/01/2026
30 ICRYPEX ICRYPEX QNT/USDT $80.57 $1,218,988 07:00:11 22/01/2026
31 EagleX EagleX QNT/USDT $80.52 $1,161,008 07:00:10 22/01/2026
32 Pionex Pionex QNT/USDT $80.29 $1,101,653 06:57:16 22/01/2026
33 MEXC MEXC QNT/USDT $80.22 $1,096,325 06:51:10 22/01/2026
34 YEX YEX QNT/USDT $80.43 $924,382 07:00:08 22/01/2026
35 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,014 07:00:16 22/01/2026
36 BloFin BloFin QNT/USDT $80.14 $894,063 06:54:16 22/01/2026
37 Hotcoin Hotcoin QNT/USDT $80.25 $859,589 06:58:11 22/01/2026
38 XXKK XXKK QNT/USDT $80.44 $858,843 07:00:07 22/01/2026
39 Gate Gate QNT/USDT $80.38 $855,071 06:56:54 22/01/2026
40 BYDFi BYDFi QNT/USDT $80.43 $761,764 06:57:07 22/01/2026
41 KuCoin KuCoin QNT/USDT $80.39 $731,945 06:56:53 22/01/2026
42 OneBullEx OneBullEx QNT/USDT $80.53 $725,273 07:03:27 22/01/2026
43 LBank LBank QNT/USDT $80.39 $714,421 06:57:12 22/01/2026
44 Phemex Phemex QNT/USDT $80.28 $663,164 06:57:17 22/01/2026
45 KuCoin KuCoin QNT/USDT $80.35 $604,254 06:57:19 22/01/2026
46 Ourbit Ourbit QNT/USDT $80.33 $603,453 06:57:10 22/01/2026
47 Bitcastle Bitcastle QNT/USDT $80.33 $591,625 07:00:19 22/01/2026
48 VOOX Exchange VOOX Exchange QNT/USDT $80.45 $533,787 07:00:18 22/01/2026
49 BitMart BitMart QNT/USDT $80.28 $516,669 06:57:08 22/01/2026
50 BitradeX BitradeX QNT/USDT $80.24 $513,131 06:54:12 22/01/2026
51 Phemex Phemex QNT/USDT $80.53 $512,423 06:57:12 22/01/2026
52 Kraken Kraken QNT/USD $80.32 $494,195 06:59:25 22/01/2026
53 CoinCatch CoinCatch QNT/USDT $80.19 $483,543 17:54:16 20/01/2026
54 Bitcoiva Bitcoiva QNT/USDT $80.41 $470,295 07:00:08 22/01/2026
55 FameEX FameEX QNT/USDT $80.29 $390,328 06:57:10 22/01/2026
56 Bybit Bybit QNT/USDT $80.24 $366,167 06:54:11 22/01/2026
57 BingX BingX QNT/USDT $80.55 $362,569 06:48:12 22/01/2026
58 Binance Binance QNT/USDC $80.44 $358,976 06:56:54 22/01/2026
59 MGBX MGBX QNT/USDT $80.38 $350,129 07:00:08 22/01/2026
60 Darkex Exchange Darkex Exchange QNT/USDT $80.43 $350,088 07:00:12 22/01/2026
61 BTCC BTCC QNT/USDT $80.21 $348,198 06:57:08 22/01/2026
62 Azbit Azbit QNT/USDT $80.24 $346,019 06:57:13 22/01/2026
63 BlockFin BlockFin QNT/USDT $80.38 $345,793 07:00:07 22/01/2026
64 Gate Gate QNT/USDT $80.00 $342,037 06:54:18 22/01/2026
65 Bitvavo Bitvavo QNT/EUR $80.24 $330,875 06:57:12 22/01/2026
66 Bitget Bitget QNT/USDT $80.13 $295,978 06:54:07 22/01/2026
67 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $80.42 $295,953 07:00:10 22/01/2026
68 Bitunix Bitunix QNT/USDT $80.28 $294,593 06:54:10 22/01/2026
69 BitDelta BitDelta QNT/USDT $80.13 $293,506 06:54:07 22/01/2026
70 GroveX GroveX QNT/USDT $80.54 $290,212 06:54:08 22/01/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $80.30 $251,894 06:50:59 22/01/2026
72 Pionex Pionex QNT/USDT $80.40 $228,750 06:57:08 22/01/2026
73 BitTap BitTap QNT/USDT $80.48 $222,667 07:00:18 22/01/2026
74 Cryptomus Cryptomus QNT/USDT $80.38 $220,843 07:00:11 22/01/2026
75 Tapbit Tapbit QNT/USDT $80.33 $219,582 06:57:10 22/01/2026
76 WhiteBIT WhiteBIT QNT/USDC $80.41 $219,519 06:57:07 22/01/2026
77 BloFin BloFin QNT/USDT $80.28 $204,047 06:54:07 22/01/2026
78 Picol Picol QNT/USDT $80.43 $201,028 07:00:10 22/01/2026
79 CriptoSwaps CriptoSwaps QNT/BTC $80.43 $196,224 07:00:09 22/01/2026
80 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $80.19 $195,268 06:59:53 22/01/2026
81 PrimeXBT PrimeXBT QNT/USDT $80.31 $175,687 07:00:16 22/01/2026
82 Dex-Trade Dex-Trade QNT/USDT $80.27 $169,802 06:51:07 22/01/2026
83 Bitrue Bitrue QNT/USDT $80.33 $169,628 06:57:07 22/01/2026
84 UEEx UEEx QNT/USDT $80.13 $166,159 06:54:08 22/01/2026
85 AscendEX AscendEX QNT/USDT $80.60 $154,883 06:57:10 22/01/2026
86 Zoomex Zoomex QNT/USDT $80.28 $147,028 06:57:16 22/01/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $80.23 $138,823 06:54:12 22/01/2026
88 Kraken Kraken QNT/EUR $80.30 $131,283 06:59:55 22/01/2026
89 Bit2Me Bit2Me QNT/EUR $80.30 $126,966 07:00:07 22/01/2026
90 Niza.io Niza.io QNT/USD $80.32 $122,293 06:54:11 22/01/2026
91 Coinstore Coinstore QNT/USDT $80.38 $120,847 06:57:07 22/01/2026
92 Crypto.com Exchange Crypto.com Exchange QNT/USD $80.20 $120,198 06:54:09 22/01/2026
93 Koinbay Koinbay QNT/USDT $80.42 $115,779 06:57:08 22/01/2026
94 Zedxion Exchange Zedxion Exchange QNT/USDT $80.40 $115,621 07:00:12 22/01/2026
95 CZR Exchange CZR Exchange QNT/USDT $80.40 $113,374 07:00:11 22/01/2026
96 Bitrue Bitrue QNT/XRP $80.75 $107,430 06:57:07 22/01/2026
97 Bitrue Bitrue QNT/USDC $80.48 $99,990.07 06:57:07 22/01/2026
98 WEEX WEEX QNT/USDT $80.41 $97,432.18 06:57:08 22/01/2026
99 Paradex Paradex QNT/USD $80.30 $85,755.64 07:03:15 22/01/2026
100 CoinEx CoinEx QNT/USDT $80.35 $82,105.52 06:59:53 22/01/2026
101 PointPay PointPay QNT/USDT $80.42 $76,611.60 06:57:10 22/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $80.59 $75,717.67 06:59:53 22/01/2026
103 BVOX BVOX QNT/USDT $80.27 $73,230.93 06:54:11 22/01/2026
104 ZKE ZKE QNT/USDT $80.39 $68,005.76 07:00:10 22/01/2026
105 CoinUp.io CoinUp.io QNT/USDT $80.41 $64,782.27 06:48:11 22/01/2026
106 Paribu Paribu QNT/TRY $80.23 $61,711.05 07:02:23 22/01/2026
107 MEXC MEXC QNT/USDC $80.32 $57,319.96 06:51:10 22/01/2026
108 Cofinex Cofinex QNT/USDT $80.43 $52,621.74 07:00:09 22/01/2026
109 Bitcastle Bitcastle QNT/USDT $80.33 $50,317.92 07:00:16 22/01/2026
110 Binance Binance QNT/BTC $80.45 $44,739.81 06:56:54 22/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $80.18 $42,438.91 06:50:59 22/01/2026
112 Koinpark Koinpark QNT/USDT $80.28 $40,029.46 06:51:11 22/01/2026
113 XBO.com XBO.com QNT/USD $80.46 $34,764.70 07:00:10 22/01/2026
114 XBO.com XBO.com QNT/EUR $80.51 $34,736.93 07:00:10 22/01/2026
115 Tebbit Tebbit QNT/USDT $80.43 $33,123.89 07:00:16 22/01/2026
116 Niza.io Niza.io QNT/EUR $80.31 $32,398.31 06:54:11 22/01/2026
117 LATOKEN LATOKEN QNT/USDT $75.80 $31,383.23 06:51:13 22/01/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $80.25 $28,625.95 06:54:09 22/01/2026
119 Koinpark Koinpark QNT/INR $82.10 $27,390.97 06:51:11 22/01/2026
120 BYDFi BYDFi QNT/USDT $80.28 $24,724.66 07:00:17 22/01/2026
121 Nivex Nivex QNT/USDT $80.37 $24,503.65 07:00:12 22/01/2026
122 Bitso Bitso QNT/USD $80.57 $23,119.49 06:59:25 22/01/2026
123 Gemini Gemini QNT/USD $80.94 $15,641.95 06:59:53 22/01/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $80.20 $14,582.20 06:54:11 22/01/2026
125 Tokocrypto Tokocrypto QNT/USDT $80.41 $6,963.22 06:57:11 22/01/2026
126 CoinEx CoinEx QNT/USDC $80.28 $6,919.34 06:59:53 22/01/2026
127 Bitkub Bitkub QNT/THB $78.46 $6,894.90 06:57:07 22/01/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $80.57 $5,964.55 06:57:00 22/01/2026
129 Crypto.com Exchange Crypto.com Exchange QNT/USD $80.14 $4,709.09 06:54:17 22/01/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $80.47 $4,545.94 06:47:11 22/01/2026
131 Coinmetro Coinmetro QNT/EUR $80.39 $3,668.84 07:00:07 22/01/2026
132 PointPay PointPay QNT/USDC $80.43 $3,027.39 06:57:10 22/01/2026
133 Ndax Ndax QNT/CAD $81.59 $2,618.68 07:00:07 22/01/2026
134 TRIV TRIV QNT/USDT $78.39 $2,562.09 07:00:11 22/01/2026
135 TRIV TRIV QNT/IDR $78.68 $2,562.08 07:00:11 22/01/2026
136 Binance.US Binance.US QNT/USDT $81.65 $2,168.31 06:59:23 22/01/2026
137 Bitlo Bitlo QNT/TRY $80.28 $1,630.23 07:00:08 22/01/2026
138 CoinDCX CoinDCX QNT/INR $80.44 $1,478.34 07:00:18 22/01/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,947.05 $1,012.64 05:28:23 22/01/2026
140 5DAX 5DAX QNT/USDT $80.41 $658.95 07:00:13 22/01/2026
141 ChangeNOW ChangeNOW QNT/BTC $79.67 $636.26 06:54:07 22/01/2026
142 Indodax Indodax QNT/IDR $83.38 $609.16 07:02:24 22/01/2026
143 CoinDCX CoinDCX QNT/USDT $80.38 $569.65 07:00:18 22/01/2026
144 NexDAX NexDAX QNT/USDT $80.32 $411.09 06:57:07 22/01/2026
145 Dzengi.com Dzengi.com QNT/USD $80.08 $221.77 06:57:10 22/01/2026
146 ZebPay ZebPay QNT/INR $83.44 $167.59 06:57:11 22/01/2026
147 Kinesis Money Kinesis Money QNT/C1USD $79.42 $145.32 02:36:13 22/01/2026
148 Foxbit Foxbit QNT/BRL $81.36 $120.38 06:54:09 22/01/2026
149 Coinmetro Coinmetro QNT/GBP $80.39 $101.37 07:00:07 22/01/2026
150 Bancor Network Bancor Network QNT/BNT $76.82 $77.25 06:57:08 22/01/2026
151 CoinJar CoinJar QNT/AUD $79.71 $70.69 06:57:40 22/01/2026
152 Binance TH Binance TH QNT/USDT $80.41 $70.08 06:57:10 22/01/2026
153 CoinJar CoinJar QNT/USD $79.85 $62.88 06:57:40 22/01/2026
154 CEX.IO CEX.IO QNT/USDT $80.45 $46.04 07:00:07 22/01/2026
155 CEX.IO CEX.IO QNT/EUR $80.68 $28.47 07:00:07 22/01/2026
156 CEX.IO CEX.IO QNT/USD $80.52 $23.13 07:00:07 22/01/2026
157 CEX.IO CEX.IO QNT/USDC $80.52 $20.01 07:00:07 22/01/2026
158 Unocoin Unocoin QNT/INR $109.25 $10.92 07:00:11 22/01/2026
159 CoinJar CoinJar QNT/USDC $79.08 $7.91 06:57:40 22/01/2026
160 GOPAX GOPAX QNT/KRW $54.56 $7.12 07:00:08 22/01/2026
161 Gate US Gate US QNT/USDT $80.43 $4.07 07:00:07 22/01/2026
162 HitBTC HitBTC QNT/USDT $78.95 $0.04739 06:54:10 22/01/2026
163 Coinmetro Coinmetro QNT/USD $80.42 $0.000001400 07:00:07 22/01/2026
164 Coinmetro Coinmetro QNT/USDT $80.38 $0.000001400 07:00:07 22/01/2026
165 HitBTC HitBTC QNT/BTC $80.87 $0 06:54:10 22/01/2026
166 zondacrypto zondacrypto QNT/USDC $77.97 $0 06:57:14 22/01/2026
167 WazirX WazirX QNT/INR $79.67 $0 07:00:08 22/01/2026
168 WazirX WazirX QNT/USDT $80.22 $0 07:00:08 22/01/2026
169 NovaDAX NovaDAX QNT/BRL $85.54 $0 07:00:12 22/01/2026
170 CoinJar CoinJar QNT/EUR $120.12 $0 06:57:40 22/01/2026
171 CoinJar CoinJar QNT/GBP $83.71 $0 06:57:40 22/01/2026
172 Tokocrypto Tokocrypto QNT/USDC $80.43 $0 06:57:11 22/01/2026
173 Giottus Giottus QNT/USDT $81.43 $0 06:39:08 22/01/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.72 $0 06:57:07 22/01/2026
175 ONUS Pro ONUS Pro QNT/VNDC $80.59 $0 07:00:15 22/01/2026
176 ADEN ADEN QNT/USDT $80.40 $0 07:03:39 22/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 22/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,748,979 với tỷ giá $80.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.9 trên 1004 đánh giá