Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.38 | $16,674,637 | 00:57:15 13/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.40 | $11,608,765 | 00:57:16 13/02/2026 |
| 3 |  BlockFin |
QNT/USDT | $67.43 | $7,703,302 | 00:54:15 13/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $67.25 | $6,991,815 | 01:00:16 13/02/2026 |
| 5 |  Binance |
QNT/USDT | $67.45 | $5,649,043 | 00:54:16 13/02/2026 |
| 6 |  MEXC |
QNT/USDT | $67.40 | $4,985,140 | 00:57:16 13/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $67.46 | $4,807,262 | 00:54:15 13/02/2026 |
| 8 |  Top.one |
QNT/USDT | $67.39 | $4,409,475 | 01:03:17 13/02/2026 |
| 9 |  FameEX |
QNT/USDT | $67.39 | $4,258,930 | 00:57:17 13/02/2026 |
| 10 |  Toobit |
QNT/USDT | $67.38 | $3,653,239 | 00:57:16 13/02/2026 |
| 11 |  KCEX |
QNT/USDT | $67.40 | $3,126,929 | 00:57:15 13/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $67.25 | $2,233,056 | 00:57:15 13/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $67.47 | $2,190,831 | 01:00:12 13/02/2026 |
| 14 | Binance |
QNT/USDT | $67.45 | $1,547,803 | 00:56:54 13/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $67.41 | $1,534,493 | 00:57:11 13/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.92 | $1,501,553 | 01:00:24 13/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $67.37 | $1,430,975 | 00:57:16 13/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.67 | $1,421,970 | 00:57:15 13/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $67.38 | $1,364,144 | 00:57:26 13/02/2026 |
| 20 |  Bybit |
QNT/USDT | $67.38 | $1,314,610 | 00:54:16 13/02/2026 |
| 21 |  Ourbit |
QNT/USDT | $67.38 | $1,301,482 | 00:57:15 13/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $67.25 | $1,258,427 | 01:00:15 13/02/2026 |
| 23 |  Bitunix |
QNT/USDT | $67.49 | $1,252,278 | 00:54:15 13/02/2026 |
| 24 |  ASTX |
QNT/USDT | $67.25 | $956,705 | 01:00:16 13/02/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $67.49 | $935,145 | 00:57:11 13/02/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $67.28 | $915,976 | 01:00:13 13/02/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,316 | 01:00:15 13/02/2026 |
| 28 |  Websea |
QNT/USDT | $67.49 | $860,230 | 00:57:09 13/02/2026 |
| 29 | Hotcoin |
QNT/USDT | $67.55 | $778,502 | 00:58:01 13/02/2026 |
| 30 |  4E |
QNT/USDT | $67.35 | $764,098 | 01:00:15 13/02/2026 |
| 31 |  BTCC |
QNT/USDT | $67.51 | $761,077 | 00:57:16 13/02/2026 |
| 32 |  Bitcastle |
QNT/USDT | $67.23 | $731,018 | 01:00:18 13/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $67.46 | $690,001 | 00:57:12 13/02/2026 |
| 34 |  EagleX |
QNT/USDT | $67.36 | $681,898 | 01:00:11 13/02/2026 |
| 35 |  BloFin |
QNT/USDT | $67.41 | $669,535 | 00:57:16 13/02/2026 |
| 36 | BitMart |
QNT/USDT | $67.52 | $556,652 | 00:57:10 13/02/2026 |
| 37 |  Cofinex |
QNT/USDT | $67.29 | $544,451 | 01:00:17 13/02/2026 |
| 38 |  Bitget |
QNT/USDT | $67.56 | $544,080 | 00:54:15 13/02/2026 |
| 39 |  XXKK |
QNT/USDT | $70.05 | $495,248 | 00:54:07 13/02/2026 |
| 40 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 41 | MEXC |
QNT/USDT | $67.63 | $493,942 | 00:54:13 13/02/2026 |
| 42 |  YEX |
QNT/USDT | $67.37 | $478,673 | 01:00:12 13/02/2026 |
| 43 |  Bitcoiva |
QNT/USDT | $67.46 | $470,467 | 01:00:13 13/02/2026 |
| 44 |  KuCoin |
QNT/USDT | $67.71 | $466,196 | 00:48:23 13/02/2026 |
| 45 |  Coinbase Exchange |
QNT/USD | $67.58 | $436,351 | 00:56:59 13/02/2026 |
| 46 |  Phemex |
QNT/USDT | $67.40 | $414,631 | 00:57:16 13/02/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $67.40 | $399,217 | 00:57:18 13/02/2026 |
| 48 | Phemex |
QNT/USDT | $67.35 | $358,081 | 00:57:10 13/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $67.46 | $328,486 | 01:00:11 13/02/2026 |
| 50 |  Tebbit |
QNT/USDT | $67.25 | $319,432 | 01:00:16 13/02/2026 |
| 51 | LBank |
QNT/USDT | $67.45 | $312,269 | 00:57:10 13/02/2026 |
| 52 | Ourbit |
QNT/USDT | $67.67 | $303,863 | 00:54:07 13/02/2026 |
| 53 |  Bitvavo |
QNT/EUR | $68.03 | $249,957 | 00:57:09 13/02/2026 |
| 54 |  BitDelta |
QNT/USDT | $67.37 | $244,828 | 01:00:11 13/02/2026 |
| 55 | BlockFin |
QNT/USDT | $67.59 | $235,017 | 00:54:07 13/02/2026 |
| 56 | ASTX |
QNT/USDT | $67.37 | $229,508 | 01:00:13 13/02/2026 |
| 57 |  Kraken |
QNT/USD | $67.58 | $220,433 | 00:59:24 13/02/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $67.43 | $214,693 | 01:00:13 13/02/2026 |
| 59 |  BitradeX |
QNT/USDT | $67.43 | $212,614 | 01:00:11 13/02/2026 |
| 60 | KuCoin |
QNT/USDT | $67.66 | $185,994 | 00:54:19 13/02/2026 |
| 61 | WhiteBIT |
QNT/USDC | $67.44 | $185,981 | 00:57:11 13/02/2026 |
| 62 | Binance |
QNT/USDC | $67.49 | $181,833 | 00:56:54 13/02/2026 |
| 63 | FameEX |
QNT/USDT | $67.68 | $172,614 | 00:57:12 13/02/2026 |
| 64 |  GroveX |
QNT/USDT | $67.63 | $170,609 | 00:57:09 13/02/2026 |
| 65 |  Gate |
QNT/USDT | $67.49 | $164,539 | 00:56:54 13/02/2026 |
| 66 | Bybit |
QNT/USDT | $67.70 | $160,532 | 00:54:08 13/02/2026 |
| 67 |  Azbit |
QNT/USDT | $67.57 | $155,032 | 00:54:07 13/02/2026 |
| 68 | BTCC |
QNT/USDT | $67.54 | $154,940 | 00:57:11 13/02/2026 |
| 69 |  MGBX |
QNT/USDT | $67.41 | $153,524 | 01:00:08 13/02/2026 |
| 70 | Bitunix |
QNT/USDT | $67.52 | $147,434 | 00:54:07 13/02/2026 |
| 71 |  BingX |
QNT/USDT | $67.48 | $145,280 | 00:57:11 13/02/2026 |
| 72 |  Cryptomus |
QNT/USDT | $67.49 | $143,955 | 00:57:08 13/02/2026 |
| 73 |  AscendEX |
QNT/USDT | $67.39 | $140,240 | 00:57:13 13/02/2026 |
| 74 | BloFin |
QNT/USDT | $67.61 | $139,436 | 00:54:07 13/02/2026 |
| 75 |  PrimeXBT |
QNT/USDT | $67.42 | $123,318 | 01:03:16 13/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.10 | $118,254 | 00:55:59 13/02/2026 |
| 77 | CZR Exchange |
QNT/USDT | $67.42 | $116,756 | 01:00:08 13/02/2026 |
| 78 |  Pionex |
QNT/USDT | $67.48 | $114,082 | 00:57:09 13/02/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $67.43 | $111,079 | 00:57:11 13/02/2026 |
| 80 |  Tapbit |
QNT/USDT | $67.46 | $104,831 | 00:57:08 13/02/2026 |
| 81 | Pionex |
QNT/USDT | $67.37 | $102,100 | 00:57:16 13/02/2026 |
| 82 |  Picol |
QNT/USDT | $67.37 | $100,423 | 01:00:12 13/02/2026 |
| 83 | Gate |
QNT/USDT | $67.61 | $97,209.84 | 00:54:19 13/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $67.51 | $91,672.38 | 00:54:12 13/02/2026 |
| 85 | Bitrue |
QNT/USDT | $67.45 | $91,397.76 | 00:57:11 13/02/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $67.55 | $89,756.70 | 00:54:07 13/02/2026 |
| 87 | Kraken |
QNT/EUR | $67.79 | $79,192.84 | 00:59:24 13/02/2026 |
| 88 |  Bit2Me |
QNT/EUR | $67.49 | $79,124.50 | 01:00:11 13/02/2026 |
| 89 |  WHXEX |
QNT/USDT | $67.41 | $71,781.02 | 01:00:12 13/02/2026 |
| 90 | Koinbay |
QNT/USDT | $67.46 | $70,477.54 | 00:57:08 13/02/2026 |
| 91 | MEXC |
QNT/USDC | $67.59 | $65,767.77 | 00:54:13 13/02/2026 |
| 92 |  Zoomex |
QNT/USDT | $67.68 | $65,082.48 | 00:51:12 13/02/2026 |
| 93 |  WEEX |
QNT/USDT | $67.48 | $63,957.45 | 00:57:09 13/02/2026 |
| 94 |  BVOX |
QNT/USDT | $67.55 | $63,211.90 | 00:54:13 13/02/2026 |
| 95 | Bitrue |
QNT/USDC | $67.39 | $61,495.92 | 00:57:11 13/02/2026 |
| 96 | Bitrue |
QNT/XRP | $67.73 | $59,927.45 | 00:57:11 13/02/2026 |
| 97 |  BitTap |
QNT/USDT | $67.39 | $58,914.24 | 01:00:16 13/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $67.42 | $56,380.19 | 00:48:12 13/02/2026 |
| 99 |  Niza.io |
QNT/USD | $67.55 | $55,362.95 | 00:54:08 13/02/2026 |
| 100 |  Paribu |
QNT/TRY | $67.28 | $52,542.77 | 01:01:53 13/02/2026 |
| 101 |  CoinEx |
QNT/USDT | $67.50 | $50,021.90 | 00:59:53 13/02/2026 |
| 102 |  Tokocrypto |
QNT/USDT | $67.47 | $47,840.84 | 00:57:11 13/02/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $67.54 | $45,586.39 | 00:54:13 13/02/2026 |
| 104 | Bitcastle |
QNT/USDT | $67.36 | $44,086.78 | 01:00:08 13/02/2026 |
| 105 | Bitget |
QNT/USDT | $67.47 | $44,033.83 | 00:54:07 13/02/2026 |
| 106 |  ZKE |
QNT/USDT | $67.42 | $43,073.04 | 01:00:09 13/02/2026 |
| 107 |  PointPay |
QNT/USDT | $67.45 | $42,949.98 | 00:57:08 13/02/2026 |
| 108 |  Koinpark |
QNT/USDT | $67.41 | $40,548.40 | 01:00:07 13/02/2026 |
| 109 | Binance |
QNT/BTC | $67.41 | $35,968.30 | 00:56:54 13/02/2026 |
| 110 |  Crypto.com Exchange |
QNT/USD | $67.77 | $35,037.54 | 00:57:11 13/02/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $67.38 | $33,830.30 | 00:59:23 13/02/2026 |
| 112 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 113 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 114 | Koinpark |
QNT/INR | $71.11 | $27,173.70 | 01:00:07 13/02/2026 |
| 115 |  Bitso |
QNT/USD | $67.51 | $22,364.27 | 01:00:00 13/02/2026 |
| 116 | XBO.com |
QNT/USDT | $67.66 | $20,499.42 | 00:54:10 13/02/2026 |
| 117 | Niza.io |
QNT/EUR | $67.78 | $20,283.62 | 00:54:08 13/02/2026 |
| 118 | BYDFi |
QNT/USDT | $67.35 | $19,116.92 | 01:00:16 13/02/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.98 | $15,277.49 | 23:31:11 12/02/2026 |
| 120 |  Nivex |
QNT/USDT | $67.69 | $10,618.00 | 01:00:08 13/02/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $69.56 | $7,431.75 | 00:56:59 13/02/2026 |
| 122 |  Paradex |
QNT/USD | $67.43 | $7,260.78 | 01:03:15 13/02/2026 |
| 123 |  Bitkub |
QNT/THB | $79.07 | $6,948.16 | 00:57:07 13/02/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $67.85 | $6,462.77 | 00:54:07 13/02/2026 |
| 125 | CoinEx |
QNT/USDC | $67.44 | $5,742.97 | 00:59:53 13/02/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $67.75 | $5,603.73 | 00:57:11 13/02/2026 |
| 127 |  Binance TH |
QNT/USDT | $67.47 | $3,779.06 | 00:57:11 13/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $67.34 | $3,636.72 | 00:40:59 13/02/2026 |
| 129 |  Dzengi.com |
QNT/USD | $67.45 | $2,253.51 | 00:57:12 13/02/2026 |
| 130 |  Gemini |
QNT/USD | $67.52 | $2,006.75 | 00:59:54 13/02/2026 |
| 131 | PointPay |
QNT/USDC | $67.51 | $1,759.62 | 00:57:08 13/02/2026 |
| 132 |  Ndax |
QNT/CAD | $67.52 | $1,731.76 | 01:00:10 13/02/2026 |
| 133 |  Bitlo |
QNT/TRY | $67.79 | $1,618.24 | 00:54:08 13/02/2026 |
| 134 | BtcTurk | Kripto |
QNT/USDT | $69.36 | $1,605.65 | 00:59:23 13/02/2026 |
| 135 |  Coinmetro |
QNT/EUR | $67.42 | $1,597.82 | 01:00:11 13/02/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $67.41 | $1,438.97 | 00:57:18 13/02/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $66.85 | $1,409.00 | 00:54:07 13/02/2026 |
| 138 |  TRIV |
QNT/IDR | $67.69 | $1,396.60 | 01:00:17 13/02/2026 |
| 139 | TRIV |
QNT/USDT | $67.47 | $1,396.60 | 01:00:17 13/02/2026 |
| 140 |  LATOKEN |
QNT/USDT | $67.61 | $1,264.83 | 00:57:09 13/02/2026 |
| 141 |  5DAX |
QNT/USDT | $67.46 | $556.02 | 01:00:21 13/02/2026 |
| 142 |  CoinDCX |
QNT/INR | $73.28 | $486.79 | 01:00:12 13/02/2026 |
| 143 |  NexDAX |
QNT/USDT | $67.44 | $323.32 | 00:57:12 13/02/2026 |
| 144 |  Indodax |
QNT/IDR | $68.35 | $246.46 | 01:02:53 13/02/2026 |
| 145 |  CoinJar |
QNT/USD | $70.47 | $140.94 | 00:57:49 13/02/2026 |
| 146 | CoinJar |
QNT/GBP | $70.38 | $140.76 | 00:57:49 13/02/2026 |
| 147 | Coinmetro |
QNT/GBP | $67.42 | $117.93 | 01:00:11 13/02/2026 |
| 148 |  NovaDAX |
QNT/BRL | $68.64 | $77.42 | 00:54:12 13/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,909.29 | $61.96 | 23:55:35 12/02/2026 |
| 150 |  Bancor Network |
QNT/BNT | $68.88 | $55.59 | 00:57:11 13/02/2026 |
| 151 | CoinDCX |
QNT/USDT | $67.50 | $55.45 | 01:00:12 13/02/2026 |
| 152 |  CEX.IO |
QNT/USD | $67.57 | $44.20 | 00:57:09 13/02/2026 |
| 153 | CEX.IO |
QNT/USDC | $67.55 | $22.89 | 00:57:09 13/02/2026 |
| 154 | CEX.IO |
QNT/USDT | $67.54 | $21.61 | 00:57:09 13/02/2026 |
| 155 | CEX.IO |
QNT/EUR | $67.68 | $15.59 | 00:57:09 13/02/2026 |
| 156 |  Foxbit |
QNT/BRL | $67.45 | $15.14 | 01:00:14 13/02/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $69.63 | $14.27 | 12:15:13 12/02/2026 |
| 158 |  ZebPay |
QNT/INR | $73.16 | $12.51 | 01:00:11 13/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.40 | $11.04 | 01:00:12 13/02/2026 |
| 160 |  GOPAX |
QNT/KRW | $55.53 | $7.25 | 01:00:12 13/02/2026 |
| 161 |  Binance.US |
QNT/USDT | $70.23 | $1.05 | 19:39:53 12/02/2026 |
| 162 | Coinmetro |
QNT/USD | $67.42 | $0.000002340 | 01:00:11 13/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $67.42 | $0.000002340 | 01:00:11 13/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $59.42 | $0 | 00:54:09 13/02/2026 |
| 165 | HitBTC |
QNT/USDC | $60.00 | $0 | 00:54:09 13/02/2026 |
| 166 | HitBTC |
QNT/USDT | $63.60 | $0 | 00:54:09 13/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $56.98 | $0 | 01:00:10 13/02/2026 |
| 168 |  WazirX |
QNT/INR | $86.62 | $0 | 01:00:08 13/02/2026 |
| 169 | WazirX |
QNT/USDT | $68.95 | $0 | 01:00:08 13/02/2026 |
| 170 | CoinJar |
QNT/AUD | $70.53 | $0 | 00:57:49 13/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.09 | $0 | 00:57:49 13/02/2026 |
| 172 | CoinJar |
QNT/USDC | $66.02 | $0 | 00:57:49 13/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $67.50 | $0 | 00:57:11 13/02/2026 |
| 174 |  Giottus |
QNT/USDT | $67.67 | $0 | 00:54:08 13/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.84 | $0 | 00:57:11 13/02/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $67.58 | $0 | 00:57:15 13/02/2026 |
| 177 |  ADEN |
QNT/USDT | $67.19 | $0 | 01:03:44 13/02/2026 |
| 178 |  Gate US |
QNT/USDT | $67.44 | $0 | 01:00:07 13/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 13/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,674,637 với tỷ giá $67.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.