Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $296.56 | $3,810,238,926 | 14:00:16 01/10/2026 |
| 2 |  LBank |
QNT/USDT | $294.82 | $2,204,833,855 | 13:57:16 01/10/2026 |
| 3 |  KCEX |
QNT/USDT | $294.76 | $1,309,662,426 | 13:57:15 01/10/2026 |
| 4 |  Binance |
QNT/USDT | $293.49 | $1,217,685,137 | 13:54:16 01/10/2026 |
| 5 |  FameEX |
QNT/USDT | $294.58 | $938,817,411 | 13:57:19 01/10/2026 |
| 6 |  Toobit |
QNT/USDT | $294.61 | $606,166,873 | 13:57:15 01/10/2026 |
| 7 |  CoinW |
QNT/USDT | $294.67 | $600,510,128 | 13:57:18 01/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $294.57 | $563,867,255 | 13:45:15 01/10/2026 |
| 9 |  AEGET |
QNT/USDT | $296.56 | $396,827,116 | 14:00:16 01/10/2026 |
| 10 |  MEXC |
QNT/USDT | $294.76 | $360,394,033 | 13:57:15 01/10/2026 |
| 11 |  BiKing |
QNT/USDT | $296.51 | $344,913,470 | 14:00:16 01/10/2026 |
| 12 |  Hotcoin |
QNT/USDT | $294.56 | $226,361,758 | 13:57:20 01/10/2026 |
| 13 |  Bybit |
QNT/USDT | $293.56 | $225,113,952 | 13:54:16 01/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $294.77 | $195,180,387 | 13:57:17 01/10/2026 |
| 15 | Binance |
QNT/USDT | $295.30 | $165,479,973 | 13:56:42 01/10/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $296.55 | $159,482,923 | 14:00:15 01/10/2026 |
| 17 |  Bitget |
QNT/USDT | $293.40 | $137,280,232 | 13:54:15 01/10/2026 |
| 18 |  Cofinex |
QNT/USDT | $296.00 | $136,991,550 | 14:00:17 01/10/2026 |
| 19 |  XT.COM |
QNT/USDT | $294.73 | $120,789,572 | 13:57:43 01/10/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $295.11 | $97,838,998 | 13:56:59 01/10/2026 |
| 21 |  Batonex |
QNT/USDT | $296.15 | $83,321,590 | 14:00:15 01/10/2026 |
| 22 |  4E |
QNT/USDT | $295.09 | $81,906,700 | 13:57:07 01/10/2026 |
| 23 |  BTCC |
QNT/USDT | $294.07 | $63,088,474 | 13:57:16 01/10/2026 |
| 24 |  Websea |
QNT/USDT | $291.97 | $62,433,580 | 13:48:10 01/10/2026 |
| 25 |  CEEX exchange |
QNT/USDT | $296.35 | $57,759,287 | 14:00:12 01/10/2026 |
| 26 |  Gate |
QNT/USDT | $293.30 | $55,521,704 | 13:54:20 01/10/2026 |
| 27 |  KuCoin |
QNT/USDT | $293.39 | $55,200,039 | 13:54:17 01/10/2026 |
| 28 |  Bitunix |
QNT/USDT | $291.83 | $48,534,577 | 13:48:16 01/10/2026 |
| 29 |  Bitvavo |
QNT/EUR | $294.91 | $48,410,827 | 13:57:09 01/10/2026 |
| 30 |  BingX |
QNT/USDT | $294.57 | $46,868,894 | 13:57:21 01/10/2026 |
| 31 |  Bitbase |
QNT/USDT | $293.39 | $37,034,049 | 13:42:17 01/10/2026 |
| 32 |  Kraken |
QNT/USD | $296.35 | $36,450,737 | 13:59:54 01/10/2026 |
| 33 |  YEX |
QNT/USDT | $296.61 | $36,347,853 | 14:00:09 01/10/2026 |
| 34 |  OneBullEx |
QNT/USDT | $296.49 | $34,948,323 | 14:00:15 01/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $295.46 | $33,415,745 | 13:57:07 01/10/2026 |
| 36 |  Pionex |
QNT/USDT | $294.58 | $33,095,970 | 13:57:16 01/10/2026 |
| 37 |  Hibt |
QNT/USDT | $293.62 | $33,077,393 | 13:54:08 01/10/2026 |
| 38 |  Tebbit |
QNT/USDT | $296.41 | $30,221,031 | 14:00:16 01/10/2026 |
| 39 | LBank |
QNT/USDT | $295.31 | $27,593,007 | 13:57:08 01/10/2026 |
| 40 |  Bitrue |
QNT/USDT | $294.36 | $26,182,706 | 13:57:17 01/10/2026 |
| 41 | Bybit |
QNT/USDT | $293.50 | $25,289,143 | 13:54:08 01/10/2026 |
| 42 | KuCoin |
QNT/USDT | $295.37 | $22,124,630 | 13:56:23 01/10/2026 |
| 43 |  WhiteBIT |
QNT/USDT | $292.07 | $21,689,745 | 13:57:15 01/10/2026 |
| 44 |  BlockFin |
QNT/USDT | $294.76 | $21,499,698 | 13:57:15 01/10/2026 |
| 45 | Gate |
QNT/USDT | $295.14 | $20,278,830 | 13:56:24 01/10/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $294.64 | $18,584,144 | 13:57:18 01/10/2026 |
| 47 | ASTX |
QNT/USDT | $296.24 | $17,614,800 | 14:00:08 01/10/2026 |
| 48 |  EasiCoin |
QNT/USDT | $296.51 | $17,210,503 | 14:00:17 01/10/2026 |
| 49 | YUBIT |
QNT/USDT | $294.62 | $16,461,812 | 13:57:15 01/10/2026 |
| 50 |  Bitstamp by Robinhood |
QNT/USD | $295.93 | $16,027,265 | 13:59:53 01/10/2026 |
| 51 |  Azbit |
QNT/USDT | $294.96 | $14,426,067 | 13:57:08 01/10/2026 |
| 52 |  BitradeX |
QNT/USDT | $296.92 | $14,303,894 | 14:00:10 01/10/2026 |
| 53 |  Aster |
QNT/USDT | $293.44 | $13,789,748 | 13:54:15 01/10/2026 |
| 54 |  BloFin |
QNT/USDT | $294.76 | $12,405,986 | 13:57:17 01/10/2026 |
| 55 |  BtcTurk | Kripto |
QNT/TRY | $294.66 | $11,174,590 | 13:57:23 01/10/2026 |
| 56 | MEXC |
QNT/USDT | $292.13 | $9,250,466 | 13:48:09 01/10/2026 |
| 57 |  Niza.io |
QNT/USD | $296.42 | $9,121,234 | 14:00:07 01/10/2026 |
| 58 |  XXKK |
QNT/USDT | $296.28 | $8,984,631 | 14:00:07 01/10/2026 |
| 59 |  ICRYPEX |
QNT/USDT | $297.63 | $8,730,983 | 14:00:08 01/10/2026 |
| 60 | CZR Exchange |
QNT/USDT | $296.48 | $8,621,869 | 14:00:07 01/10/2026 |
| 61 | Bitrue |
QNT/USDT | $295.07 | $8,527,596 | 13:57:07 01/10/2026 |
| 62 | Pionex |
QNT/USDT | $295.08 | $7,921,219 | 13:57:08 01/10/2026 |
| 63 |  Zoomex |
QNT/USDT | $296.55 | $7,615,200 | 14:00:07 01/10/2026 |
| 64 |  BitTap |
QNT/USDT | $296.54 | $7,299,872 | 14:00:16 01/10/2026 |
| 65 |  Variational |
QNT/USDC | $296.00 | $7,052,367 | 14:03:17 01/10/2026 |
| 66 |  Picol |
QNT/USDT | $296.76 | $6,982,814 | 14:00:09 01/10/2026 |
| 67 | x.me Exchange |
QNT/USDT | $295.09 | $6,937,268 | 13:57:13 01/10/2026 |
| 68 |  Cryptomus |
QNT/USDT | $293.64 | $6,854,398 | 13:54:07 01/10/2026 |
| 69 | Ourbit |
QNT/USDT | $292.44 | $6,294,007 | 13:48:08 01/10/2026 |
| 70 | BingX |
QNT/USDT | $294.63 | $6,244,537 | 13:57:07 01/10/2026 |
| 71 | Bitget |
QNT/USDT | $292.19 | $6,198,853 | 13:54:47 01/10/2026 |
| 72 | Kraken |
QNT/EUR | $296.26 | $6,195,624 | 13:59:54 01/10/2026 |
| 73 | BlockFin |
QNT/USDT | $295.09 | $6,193,617 | 13:57:08 01/10/2026 |
| 74 |  Bit2Me |
QNT/EUR | $295.34 | $6,053,577 | 13:57:11 01/10/2026 |
| 75 | Bitbase |
QNT/USDT | $293.51 | $5,982,582 | 13:39:08 01/10/2026 |
| 76 |  Crypto.com Exchange |
QNT/USD | $294.48 | $5,598,564 | 13:45:10 01/10/2026 |
| 77 | WhiteBIT |
QNT/USDT | $295.45 | $5,523,936 | 13:57:08 01/10/2026 |
| 78 |  Uniswap v4 (Ethereum) |
QNT/USDC | $296.68 | $5,346,088 | 13:58:59 01/10/2026 |
| 79 |  PointPay |
QNT/USDT | $295.16 | $5,150,857 | 13:57:07 01/10/2026 |
| 80 |  Bitbaby |
QNT/USDT | $293.50 | $4,960,473 | 13:54:07 01/10/2026 |
| 81 | Bitunix |
QNT/USDT | $291.85 | $4,743,424 | 13:48:12 01/10/2026 |
| 82 | FameEX |
QNT/USDT | $295.05 | $4,388,921 | 13:57:07 01/10/2026 |
| 83 |  Revolut X |
QNT/USD | $295.23 | $4,201,879 | 14:00:11 01/10/2026 |
| 84 |  WHXEX |
QNT/USDT | $250.08 | $4,185,997 | 13:57:12 29/09/2026 |
| 85 | Bitrue |
QNT/XRP | $295.09 | $4,089,662 | 13:57:07 01/10/2026 |
| 86 |  Uniswap v3 (Ethereum) |
QNT/WETH | $296.91 | $4,083,201 | 13:59:23 01/10/2026 |
| 87 |  Paribu |
QNT/TRY | $297.73 | $3,848,907 | 14:01:23 01/10/2026 |
| 88 | BloFin |
QNT/USDT | $295.09 | $3,648,335 | 13:57:07 01/10/2026 |
| 89 |  BitDelta |
QNT/USDT | $296.33 | $3,560,434 | 14:00:08 01/10/2026 |
| 90 |  Koinbay |
QNT/USDT | $295.08 | $3,518,352 | 13:57:09 01/10/2026 |
| 91 |  idax exchange |
QNT/USDT | $296.44 | $3,517,176 | 14:00:09 01/10/2026 |
| 92 | EasiCoin |
QNT/USDT | $296.54 | $3,459,363 | 14:00:07 01/10/2026 |
| 93 |  MGBX |
QNT/USDT | $295.14 | $3,443,667 | 13:57:08 01/10/2026 |
| 94 |  BYDFi |
QNT/USDT | $293.38 | $3,064,474 | 13:54:08 01/10/2026 |
| 95 | BtcTurk | Kripto |
QNT/USDT | $294.44 | $2,851,210 | 13:57:23 01/10/2026 |
| 96 |  Coinstore |
QNT/USDT | $295.97 | $2,492,154 | 14:00:08 01/10/2026 |
| 97 | KCEX |
QNT/USDT | $295.24 | $2,274,523 | 13:57:07 01/10/2026 |
| 98 |  ZKE |
QNT/USDT | $296.61 | $2,110,305 | 14:00:09 01/10/2026 |
| 99 |  Dzengi |
QNT/USD | $292.86 | $2,057,521 | 14:00:12 01/10/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $297.69 | $2,029,706 | 14:03:16 01/10/2026 |
| 101 |  HTX |
QNT/USDT | $294.48 | $1,715,064 | 13:57:16 01/10/2026 |
| 102 |  Bitcastle |
QNT/USDT | $296.56 | $1,646,565 | 14:00:19 01/10/2026 |
| 103 | Niza.io |
QNT/EUR | $296.24 | $1,544,745 | 14:00:07 01/10/2026 |
| 104 |  Phemex |
QNT/USDT | $295.74 | $1,531,223 | 13:57:10 01/10/2026 |
| 105 |  Lighter |
QNT/USDC | $295.08 | $1,437,075 | 13:57:15 01/10/2026 |
| 106 | Koinbay |
QNT/USDT | $60.68 | $1,422,209 | 13:57:15 01/10/2026 |
| 107 |  CriptoSwaps |
QNT/USDT | $296.19 | $1,287,069 | 14:00:15 01/10/2026 |
| 108 | WhiteBIT |
QNT/USDC | $296.45 | $1,127,297 | 13:57:08 01/10/2026 |
| 109 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,322 | 14:00:17 01/10/2026 |
| 110 |  Gemini |
QNT/USD | $296.87 | $815,245 | 13:59:53 01/10/2026 |
| 111 | Bitstamp by Robinhood |
QNT/EUR | $296.16 | $704,841 | 13:59:53 01/10/2026 |
| 112 |  BigONE |
QNT/USDT | $295.47 | $697,732 | 13:57:07 01/10/2026 |
| 113 |  CoinDCX |
QNT/INR | $311.33 | $568,510 | 14:00:11 01/10/2026 |
| 114 | Bitcastle |
QNT/USDT | $296.55 | $502,044 | 14:00:11 01/10/2026 |
| 115 |  Binance TH |
QNT/USDT | $295.08 | $492,283 | 13:57:07 01/10/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $293.77 | $491,399 | 13:45:10 01/10/2026 |
| 117 |  NexDAX |
QNT/USDT | $294.96 | $458,984 | 13:57:08 01/10/2026 |
| 118 | Coinbase Exchange |
QNT/USDT | $286.02 | $403,257 | 13:56:59 01/10/2026 |
| 119 |  Extended |
QNT/USD | $48.69 | $393,477 | 14:03:16 01/10/2026 |
| 120 |  EdgeX |
QNT/USDC | $297.34 | $371,676 | 14:03:15 01/10/2026 |
| 121 |  Indodax |
QNT/IDR | $297.72 | $358,224 | 13:59:54 01/10/2026 |
| 122 |  Binance.US |
QNT/USDT | $295.48 | $308,719 | 13:59:53 01/10/2026 |
| 123 |  Bitkub |
QNT/THB | $293.17 | $282,340 | 13:57:08 01/10/2026 |
| 124 | Hotcoin |
QNT/USDT | $294.10 | $265,350 | 13:57:10 01/10/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $295.06 | $255,207 | 13:57:07 01/10/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $296.87 | $246,669 | 13:58:59 01/10/2026 |
| 127 |  GroveX |
QNT/USDT | $296.27 | $230,982 | 14:00:07 01/10/2026 |
| 128 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,223.67 | $204,833 | 13:38:59 28/09/2026 |
| 129 |  XBO.com |
QNT/USDT | $296.23 | $202,447 | 14:00:07 01/10/2026 |
| 130 |  Bitcoiva |
QNT/USDT | $294.99 | $202,339 | 14:00:12 01/10/2026 |
| 131 | MEXC |
QNT/USDC | $292.03 | $195,337 | 13:48:09 01/10/2026 |
| 132 |  Ndax |
QNT/CAD | $297.67 | $181,350 | 14:00:16 01/10/2026 |
| 133 |  Blynex |
QNT/USDT | $293.55 | $164,460 | 13:54:07 01/10/2026 |
| 134 |  TRIV |
QNT/IDR | $297.25 | $125,209 | 14:00:15 01/10/2026 |
| 135 | TRIV |
QNT/USDT | $296.44 | $125,209 | 14:00:15 01/10/2026 |
| 136 |  Koinpark |
QNT/USDT | $296.47 | $123,184 | 14:00:11 01/10/2026 |
| 137 | Cofinex |
QNT/USDT | $295.85 | $105,433 | 14:00:08 01/10/2026 |
| 138 | CoinDCX |
QNT/USDT | $296.39 | $95,251.47 | 14:00:11 01/10/2026 |
| 139 | Koinpark |
QNT/INR | $308.94 | $91,470.07 | 14:00:11 01/10/2026 |
| 140 |  CoinUp.io |
QNT/USDT | $292.01 | $90,919.62 | 13:48:11 01/10/2026 |
| 141 |  LATOKEN |
QNT/USDT | $293.44 | $81,481.71 | 13:57:11 01/10/2026 |
| 142 |  CEX.IO |
QNT/USDT | $295.02 | $75,115.93 | 13:57:12 01/10/2026 |
| 143 |  Bitlo |
QNT/TRY | $295.36 | $65,113.14 | 14:00:07 01/10/2026 |
| 144 | CEX.IO |
QNT/USD | $295.41 | $57,058.98 | 13:57:12 01/10/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $296.12 | $55,052.81 | 11:00:19 01/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $300.26 | $53,932.15 | 13:58:35 01/10/2026 |
| 147 |  WEEX |
QNT/USDT | $295.08 | $49,726.70 | 13:57:08 01/10/2026 |
| 148 |  Poloniex |
QNT/USDT | $290.95 | $40,975.68 | 13:59:23 01/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,343.63 | $34,461.10 | 10:43:47 28/09/2026 |
| 150 |  ZebPay |
QNT/INR | $313.59 | $33,296.73 | 14:00:07 01/10/2026 |
| 151 |  Kanga Exchange |
QNT/USDT | $291.60 | $30,420.92 | 13:57:08 01/10/2026 |
| 152 |  ADEN |
QNT/USDT | $297.36 | $16,078.13 | 14:03:59 01/10/2026 |
| 153 | CriptoSwaps |
QNT/BTC | $77.66 | $15,533.63 | 14:00:15 01/10/2026 |
| 154 |  ChangeNOW |
QNT/BTC | $287.93 | $14,970.29 | 13:54:07 01/10/2026 |
| 155 |  Foxbit |
QNT/BRL | $287.44 | $12,721.36 | 13:57:07 01/10/2026 |
| 156 |  WazirX |
QNT/INR | $328.62 | $8,932.25 | 14:03:09 01/10/2026 |
| 157 |  CoinJar |
QNT/USDC | $287.83 | $8,001.46 | 14:02:05 01/10/2026 |
| 158 | CoinJar |
QNT/USD | $290.70 | $7,822.71 | 14:02:05 01/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,729.77 | $7,381.25 | 13:56:35 01/10/2026 |
| 160 | CoinJar |
QNT/AUD | $288.28 | $6,758.80 | 14:02:05 01/10/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $291.10 | $6,262.10 | 14:00:08 01/10/2026 |
| 162 | WazirX |
QNT/USDT | $291.43 | $4,859.31 | 14:03:09 01/10/2026 |
| 163 | CoinJar |
QNT/GBP | $279.19 | $3,541.78 | 14:02:05 01/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $295.99 | $1,192.21 | 13:56:59 01/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
QNT/USDC | $294.95 | $1,126.27 | 13:58:35 01/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $295.27 | $968.33 | 13:58:35 01/10/2026 |
| 167 |  Giottus |
QNT/USDT | $294.94 | $197.91 | 13:57:12 01/10/2026 |
| 168 |  Bancor Network |
QNT/BNT | $57.44 | $168.22 | 13:57:09 01/10/2026 |
| 169 | CEX.IO |
QNT/EUR | $296.22 | $156.10 | 13:57:12 01/10/2026 |
| 170 |  GOPAX |
QNT/KRW | $366.68 | $48.00 | 14:00:12 01/10/2026 |
| 171 | CEX.IO |
QNT/USDC | $295.66 | $34.02 | 13:57:12 01/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/QNT | $3,651.36 | $24.36 | 01:19:59 28/09/2026 |
| 173 |  Unocoin |
QNT/INR | $104.05 | $10.41 | 14:00:12 01/10/2026 |
| 174 |  5DAX |
QNT/USDT | $201.06 | $3.62 | 04:21:08 29/09/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,599.94 | $0.05045 | 20:18:47 28/09/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.79 | $0.00000006000 | 14:00:07 01/10/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.33 | $0.00000006000 | 14:00:07 01/10/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000006000 | 14:00:07 01/10/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.51 | $0.00000006000 | 14:00:07 01/10/2026 |
| 180 |  HitBTC |
QNT/BTC | $265.38 | $0 | 14:00:12 01/10/2026 |
| 181 | HitBTC |
QNT/USDC | $225.22 | $0 | 14:00:12 01/10/2026 |
| 182 | HitBTC |
QNT/USDT | $247.87 | $0 | 14:00:12 01/10/2026 |
| 183 |  CoinEx |
QNT/USDC | $206.15 | $0 | 09:24:53 30/09/2026 |
| 184 | CoinEx |
QNT/USDT | $207.77 | $0 | 09:24:53 30/09/2026 |
| 185 | Tokocrypto |
QNT/USDC | $61.87 | $0 | 10:27:09 28/09/2026 |
| 186 |  Gate US |
QNT/USDT | $296.49 | $0 | 14:00:08 01/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,810,238,926 với tỷ giá $296.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.