Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $68.65 | $16,123,026 | 07:57:16 02/05/2026 |
| 2 |  BitMart |
QNT/USDT | $68.66 | $13,077,592 | 07:57:15 02/05/2026 |
| 3 |  NovaEx |
QNT/USDT | $68.59 | $7,900,915 | 08:00:17 02/05/2026 |
| 4 |  OrangeX |
QNT/USDT | $68.65 | $2,015,571 | 07:57:15 02/05/2026 |
| 5 |  Binance |
QNT/USDT | $68.60 | $1,915,020 | 07:54:16 02/05/2026 |
| 6 |  Batonex |
QNT/USDT | $68.57 | $1,893,717 | 08:00:16 02/05/2026 |
| 7 |  Toobit |
QNT/USDT | $68.67 | $1,893,370 | 07:57:15 02/05/2026 |
| 8 |  Bitunix |
QNT/USDT | $68.61 | $1,814,667 | 07:54:15 02/05/2026 |
| 9 |  Bibox |
QNT/USDT | $97.97 | $1,502,389 | 08:00:09 02/05/2026 |
| 10 |  Hotcoin |
QNT/USDT | $68.64 | $1,473,710 | 07:57:20 02/05/2026 |
| 11 |  FameEX |
QNT/USDT | $68.65 | $1,454,209 | 07:57:17 02/05/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.69 | $1,422,559 | 07:54:15 02/05/2026 |
| 13 |  KCEX |
QNT/USDT | $68.66 | $1,325,851 | 07:57:15 02/05/2026 |
| 14 |  BTCC |
QNT/USDT | $68.74 | $1,226,038 | 07:57:16 02/05/2026 |
| 15 |  Bitrue |
QNT/USDT | $68.64 | $1,155,821 | 07:57:16 02/05/2026 |
| 16 |  Ourbit |
QNT/USDT | $68.65 | $971,403 | 07:57:16 02/05/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $68.54 | $936,647 | 07:57:15 02/05/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $68.53 | $930,083 | 08:00:10 02/05/2026 |
| 19 | BitMart |
QNT/USDT | $68.75 | $688,094 | 07:57:12 02/05/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $68.75 | $566,199 | 07:56:59 02/05/2026 |
| 21 | Binance |
QNT/USDT | $68.76 | $496,078 | 07:56:42 02/05/2026 |
| 22 |  Bybit |
QNT/USDT | $68.60 | $495,178 | 07:54:15 02/05/2026 |
| 23 |  MEXC |
QNT/USDT | $68.65 | $495,123 | 07:57:16 02/05/2026 |
| 24 |  Phemex |
QNT/USDT | $68.89 | $387,374 | 07:57:12 02/05/2026 |
| 25 | Hotcoin |
QNT/USDT | $68.72 | $317,874 | 07:57:11 02/05/2026 |
| 26 |  Bitcastle |
QNT/USDT | $68.57 | $311,622 | 08:00:19 02/05/2026 |
| 27 |  YUBIT |
QNT/USDT | $68.69 | $274,691 | 07:57:08 02/05/2026 |
| 28 |  Pionex |
QNT/USDT | $68.66 | $265,313 | 07:57:16 02/05/2026 |
| 29 |  Bitvavo |
QNT/EUR | $68.87 | $250,237 | 07:57:08 02/05/2026 |
| 30 | BTCC |
QNT/USDT | $68.75 | $249,634 | 07:57:10 02/05/2026 |
| 31 |  4E |
QNT/USDT | $68.68 | $245,652 | 08:00:11 02/05/2026 |
| 32 |  BitradeX |
QNT/USDT | $68.77 | $236,033 | 07:57:08 02/05/2026 |
| 33 |  Websea |
QNT/USDT | $68.78 | $228,807 | 07:27:17 02/05/2026 |
| 34 |  Bitget |
QNT/USDT | $68.61 | $218,876 | 07:54:16 02/05/2026 |
| 35 |  BitDelta |
QNT/USDT | $68.68 | $187,762 | 07:54:10 02/05/2026 |
| 36 | WhiteBIT |
QNT/USDT | $68.71 | $155,165 | 07:57:07 02/05/2026 |
| 37 |  BloFin |
QNT/USDT | $68.60 | $148,338 | 07:39:28 02/05/2026 |
| 38 |  AscendEX |
QNT/USDT | $69.03 | $141,087 | 07:54:13 02/05/2026 |
| 39 | Phemex |
QNT/USDT | $68.66 | $136,803 | 07:57:16 02/05/2026 |
| 40 | YUBIT |
QNT/USDT | $68.65 | $126,738 | 07:57:15 02/05/2026 |
| 41 | Bybit |
QNT/USDT | $68.69 | $123,599 | 07:54:11 02/05/2026 |
| 42 | FameEX |
QNT/USDT | $68.70 | $123,153 | 07:57:08 02/05/2026 |
| 43 | BloFin |
QNT/USDT | $68.73 | $119,141 | 07:45:10 02/05/2026 |
| 44 |  Hibt |
QNT/USDT | $68.76 | $107,846 | 07:57:12 02/05/2026 |
| 45 |  BYDFi |
QNT/USDT | $68.68 | $107,586 | 08:00:07 02/05/2026 |
| 46 | LBank |
QNT/USDT | $68.72 | $107,106 | 07:57:13 02/05/2026 |
| 47 |  EasiCoin |
QNT/USDT | $68.58 | $105,331 | 08:00:16 02/05/2026 |
| 48 |  Kraken |
QNT/USD | $68.79 | $97,143.22 | 07:59:55 02/05/2026 |
| 49 |  CoinUp.io |
QNT/USDT | $68.72 | $93,172.27 | 07:54:13 02/05/2026 |
| 50 | Ourbit |
QNT/USDT | $68.89 | $90,814.23 | 07:48:11 02/05/2026 |
| 51 |  KuCoin |
QNT/USDT | $68.70 | $88,854.18 | 07:56:23 02/05/2026 |
| 52 | Koinbay |
QNT/USDT | $68.72 | $81,936.43 | 07:51:09 02/05/2026 |
| 53 | MEXC |
QNT/USDT | $68.77 | $77,975.92 | 07:57:11 02/05/2026 |
| 54 | Bitunix |
QNT/USDT | $68.70 | $74,537.20 | 07:54:11 02/05/2026 |
| 55 |  Tapbit |
QNT/USDT | $68.69 | $69,590.34 | 07:57:11 02/05/2026 |
| 56 | Binance |
QNT/USDC | $68.68 | $67,388.35 | 07:56:42 02/05/2026 |
| 57 |  Azbit |
QNT/USDT | $68.69 | $66,815.76 | 07:57:10 02/05/2026 |
| 58 |  BVOX |
QNT/USDT | $68.75 | $65,385.06 | 07:57:12 02/05/2026 |
| 59 |  Dex-Trade |
QNT/USDT | $68.77 | $59,784.78 | 07:57:11 02/05/2026 |
| 60 | MEXC |
QNT/USDC | $68.79 | $56,028.55 | 07:54:08 02/05/2026 |
| 61 |  BingX |
QNT/USDT | $68.79 | $55,282.29 | 07:57:11 02/05/2026 |
| 62 |  Gate |
QNT/USDT | $68.58 | $50,727.66 | 07:54:19 02/05/2026 |
| 63 |  ZKE |
QNT/USDT | $68.76 | $49,263.09 | 08:00:13 02/05/2026 |
| 64 |  Bitcoiva |
QNT/USDT | $68.76 | $46,337.20 | 08:00:12 02/05/2026 |
| 65 |  MGBX |
QNT/USDT | $68.76 | $42,439.01 | 07:57:08 02/05/2026 |
| 66 |  VOOX Exchange |
QNT/USDT | $68.66 | $41,373.95 | 07:57:18 02/05/2026 |
| 67 |  BitTap |
QNT/USDT | $68.61 | $38,387.45 | 08:00:18 02/05/2026 |
| 68 | Pionex |
QNT/USDT | $68.74 | $37,970.33 | 07:57:10 02/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.04 | $37,636.34 | 07:40:47 02/05/2026 |
| 70 | KuCoin |
QNT/USDT | $69.30 | $37,439.88 | 22:57:21 01/05/2026 |
| 71 |  Zoomex |
QNT/USDT | $68.70 | $36,882.97 | 07:57:11 02/05/2026 |
| 72 | Kraken |
QNT/EUR | $68.89 | $36,811.93 | 07:59:25 02/05/2026 |
| 73 |  Bit2Me |
QNT/EUR | $68.89 | $36,181.62 | 07:57:12 02/05/2026 |
| 74 | Bitrue |
QNT/XRP | $68.88 | $35,717.60 | 07:57:08 02/05/2026 |
| 75 |  Crypto.com Exchange |
QNT/USD | $68.81 | $35,357.64 | 07:57:11 02/05/2026 |
| 76 | Bitrue |
QNT/USDC | $68.89 | $34,885.69 | 07:57:08 02/05/2026 |
| 77 |  Picol |
QNT/USDT | $68.71 | $33,505.98 | 08:00:07 02/05/2026 |
| 78 |  Paribu |
QNT/TRY | $68.81 | $32,195.38 | 07:59:53 02/05/2026 |
| 79 | EasiCoin |
QNT/USDT | $68.68 | $31,694.00 | 08:00:09 02/05/2026 |
| 80 | KCEX |
QNT/USDT | $68.73 | $30,464.54 | 07:57:12 02/05/2026 |
| 81 |  Cryptomus |
QNT/USDT | $68.70 | $27,350.86 | 07:54:11 02/05/2026 |
| 82 |  PointPay |
QNT/USDT | $68.70 | $24,504.82 | 07:57:07 02/05/2026 |
| 83 |  Niza.io |
QNT/USD | $68.79 | $24,406.99 | 08:00:07 02/05/2026 |
| 84 |  BtcTurk | Kripto |
QNT/USDT | $69.88 | $23,737.93 | 07:56:53 02/05/2026 |
| 85 |  CoinEx |
QNT/USDT | $68.74 | $22,389.46 | 07:59:53 02/05/2026 |
| 86 |  Bitbaby |
QNT/USDT | $68.75 | $20,508.11 | 07:57:12 02/05/2026 |
| 87 | Gate |
QNT/USDT | $68.64 | $20,500.62 | 07:56:54 02/05/2026 |
| 88 | Bitget |
QNT/USDT | $68.49 | $19,246.79 | 07:54:11 02/05/2026 |
| 89 | Bitrue |
QNT/USDT | $68.69 | $19,087.09 | 07:57:08 02/05/2026 |
| 90 | Binance |
QNT/BTC | $68.70 | $18,914.43 | 07:56:42 02/05/2026 |
| 91 | Bitcastle |
QNT/USDT | $68.68 | $18,706.30 | 08:00:09 02/05/2026 |
| 92 |  Coinstore |
QNT/USDT | $68.75 | $16,342.70 | 07:57:11 02/05/2026 |
| 93 | BtcTurk | Kripto |
QNT/TRY | $69.01 | $14,293.60 | 07:56:53 02/05/2026 |
| 94 | WhiteBIT |
QNT/USDC | $68.81 | $13,266.94 | 07:57:07 02/05/2026 |
| 95 |  WEEX |
QNT/USDT | $68.76 | $12,933.44 | 07:57:08 02/05/2026 |
| 96 | Crypto.com Exchange |
QNT/USDT | $68.74 | $9,516.36 | 07:57:11 02/05/2026 |
| 97 | Niza.io |
QNT/EUR | $68.89 | $9,220.69 | 08:00:07 02/05/2026 |
| 98 |  Bitso |
QNT/USD | $69.05 | $7,166.41 | 07:59:55 02/05/2026 |
| 99 |  Gemini |
QNT/USD | $69.17 | $5,704.97 | 07:59:53 02/05/2026 |
| 100 | CoinEx |
QNT/USDC | $68.70 | $3,895.64 | 07:59:53 02/05/2026 |
| 101 |  LATOKEN |
QNT/USDT | $68.97 | $3,503.28 | 07:57:11 02/05/2026 |
| 102 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 103 |  Coinmetro |
QNT/GBP | $68.70 | $2,061.10 | 08:00:11 02/05/2026 |
| 104 |  Tokocrypto |
QNT/USDT | $68.76 | $2,018.06 | 07:57:08 02/05/2026 |
| 105 | Coinbase Exchange |
QNT/USDT | $68.64 | $1,777.96 | 07:56:59 02/05/2026 |
| 106 |  CoinDCX |
QNT/INR | $71.68 | $723.47 | 08:00:11 02/05/2026 |
| 107 |  Uniswap v2 |
QNT/WETH | $68.81 | $581.06 | 07:40:47 02/05/2026 |
| 108 |  Indodax |
QNT/IDR | $68.53 | $576.82 | 07:59:54 02/05/2026 |
| 109 |  TRIV |
QNT/IDR | $69.10 | $448.83 | 08:00:12 02/05/2026 |
| 110 | TRIV |
QNT/USDT | $68.76 | $446.68 | 08:00:12 02/05/2026 |
| 111 | CoinDCX |
QNT/USDT | $68.71 | $273.58 | 08:00:11 02/05/2026 |
| 112 |  GOPAX |
QNT/KRW | $130.36 | $133.35 | 08:00:10 02/05/2026 |
| 113 |  Binance TH |
QNT/USDT | $68.76 | $116.19 | 07:57:11 02/05/2026 |
| 114 |  Bitkub |
QNT/THB | $69.54 | $85.57 | 07:57:11 02/05/2026 |
| 115 |  ZebPay |
QNT/INR | $71.09 | $71.71 | 07:57:11 02/05/2026 |
| 116 |  CoinJar |
QNT/AUD | $69.55 | $69.55 | 08:00:26 02/05/2026 |
| 117 | CoinJar |
QNT/USDC | $69.55 | $69.55 | 08:00:26 02/05/2026 |
| 118 | Crypto.com Exchange |
QNT/USD | $68.91 | $50.04 | 07:48:19 02/05/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.57 | $27.10 | 17:46:47 01/05/2026 |
| 120 |  CEX.IO |
QNT/EUR | $68.99 | $26.91 | 07:57:11 02/05/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,303.00 | $23.46 | 07:40:35 02/05/2026 |
| 122 | Coinmetro |
QNT/EUR | $68.73 | $22.81 | 08:00:11 02/05/2026 |
| 123 | CEX.IO |
QNT/USD | $68.83 | $22.36 | 07:57:11 02/05/2026 |
| 124 |  Bancor Network |
QNT/BNT | $69.58 | $21.53 | 07:57:10 02/05/2026 |
| 125 | CEX.IO |
QNT/USDT | $68.79 | $20.77 | 07:57:11 02/05/2026 |
| 126 | CEX.IO |
QNT/USDC | $68.82 | $19.21 | 07:57:11 02/05/2026 |
| 127 |  Binance.US |
QNT/USDT | $75.66 | $6.96 | 07:59:53 02/05/2026 |
| 128 |  Foxbit |
QNT/BRL | $68.88 | $6.80 | 08:00:07 02/05/2026 |
| 129 | Coinmetro |
QNT/USD | $68.69 | $0.000001200 | 08:00:11 02/05/2026 |
| 130 | Coinmetro |
QNT/USDT | $68.68 | $0.000001200 | 08:00:11 02/05/2026 |
| 131 |  HitBTC |
QNT/BTC | $72.20 | $0 | 08:00:07 02/05/2026 |
| 132 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:00:07 02/05/2026 |
| 133 | HitBTC |
QNT/USDT | $76.98 | $0 | 08:00:07 02/05/2026 |
| 134 |  NovaDAX |
QNT/BRL | $70.32 | $0 | 07:57:10 02/05/2026 |
| 135 | CoinJar |
QNT/GBP | $71.84 | $0 | 08:00:26 02/05/2026 |
| 136 | CoinJar |
QNT/USD | $69.42 | $0 | 08:00:26 02/05/2026 |
| 137 | Tokocrypto |
QNT/USDC | $68.69 | $0 | 07:57:08 02/05/2026 |
| 138 |  Giottus |
QNT/USDT | $68.68 | $0 | 07:18:08 02/05/2026 |
| 139 |  LCX Exchange |
QNT/EUR | $130.75 | $0 | 08:00:07 02/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 02/05/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,123,026 với tỷ giá $68.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.