Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $79.90 | $17,270,114 | 17:57:16 20/03/2026 |
| 2 |  Binance |
QNT/USDT | $80.15 | $14,695,964 | 17:54:16 20/03/2026 |
| 3 |  BitMart |
QNT/USDT | $79.93 | $12,984,983 | 17:57:16 20/03/2026 |
| 4 |  FameEX |
QNT/USDT | $79.91 | $11,580,052 | 17:57:17 20/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $79.89 | $11,254,316 | 17:57:15 20/03/2026 |
| 6 |  BTCC |
QNT/USDT | $80.00 | $9,510,107 | 17:57:16 20/03/2026 |
| 7 |  Batonex |
QNT/USDT | $80.01 | $9,086,204 | 18:00:16 20/03/2026 |
| 8 |  BlockFin |
QNT/USDT | $80.04 | $8,759,289 | 18:00:19 20/03/2026 |
| 9 |  Toobit |
QNT/USDT | $79.91 | $8,283,297 | 17:57:18 20/03/2026 |
| 10 |  KCEX |
QNT/USDT | $79.94 | $7,750,007 | 17:57:15 20/03/2026 |
| 11 |  Ourbit |
QNT/USDT | $79.92 | $7,356,618 | 17:57:16 20/03/2026 |
| 12 |  NovaEx |
QNT/USDT | $80.06 | $6,663,922 | 18:00:16 20/03/2026 |
| 13 |  Tebbit |
QNT/USDT | $80.01 | $6,168,572 | 18:00:16 20/03/2026 |
| 14 | Binance |
QNT/USDT | $80.03 | $3,987,329 | 17:56:42 20/03/2026 |
| 15 |  Bybit |
QNT/USDT | $80.09 | $3,014,797 | 17:54:16 20/03/2026 |
| 16 |  MEXC |
QNT/USDT | $79.90 | $2,556,752 | 17:57:16 20/03/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $80.05 | $2,514,119 | 17:54:15 20/03/2026 |
| 18 |  Coinbase Exchange |
QNT/USD | $80.02 | $2,261,966 | 17:56:59 20/03/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $80.04 | $2,104,805 | 18:00:15 20/03/2026 |
| 20 |  Bitunix |
QNT/USDT | $79.92 | $2,033,833 | 17:57:15 20/03/2026 |
| 21 | BTCC |
QNT/USDT | $80.05 | $1,993,678 | 17:57:08 20/03/2026 |
| 22 |  4E |
QNT/USDT | $80.26 | $1,973,175 | 17:54:09 20/03/2026 |
| 23 |  Websea |
QNT/USDT | $80.16 | $1,959,510 | 18:00:09 20/03/2026 |
| 24 |  CEEX exchange |
QNT/USDT | $80.00 | $1,661,399 | 18:00:09 20/03/2026 |
| 25 |  Bitget |
QNT/USDT | $79.89 | $1,557,609 | 17:54:15 20/03/2026 |
| 26 |  Cofinex |
QNT/USDT | $79.91 | $1,549,011 | 18:00:17 20/03/2026 |
| 27 |  Bibox |
QNT/USDT | $97.99 | $1,502,690 | 18:00:09 20/03/2026 |
| 28 |  EagleX |
QNT/USDT | $80.00 | $1,497,609 | 18:00:10 20/03/2026 |
| 29 |  Hotcoin |
QNT/USDT | $79.90 | $1,458,192 | 17:57:20 20/03/2026 |
| 30 |  Bitvavo |
QNT/EUR | $80.06 | $1,456,064 | 17:57:13 20/03/2026 |
| 31 |  YUBIT |
QNT/USDT | $79.99 | $1,442,166 | 17:57:10 20/03/2026 |
| 32 |  Koinbay |
QNT/USDT | $60.71 | $1,422,825 | 17:57:18 20/03/2026 |
| 33 |  ICRYPEX |
QNT/USDT | $79.99 | $1,387,594 | 18:00:13 20/03/2026 |
| 34 |  EasiCoin |
QNT/USDT | $80.05 | $1,324,610 | 18:00:16 20/03/2026 |
| 35 |  Bitrue |
QNT/USDT | $79.86 | $1,318,107 | 17:57:16 20/03/2026 |
| 36 | WhiteBIT |
QNT/USDT | $80.13 | $1,307,648 | 17:54:08 20/03/2026 |
| 37 | MEXC |
QNT/USDT | $80.26 | $1,306,347 | 17:54:09 20/03/2026 |
| 38 |  Pionex |
QNT/USDT | $79.89 | $1,305,246 | 17:57:15 20/03/2026 |
| 39 |  XXKK |
QNT/USDT | $80.11 | $1,271,382 | 18:00:11 20/03/2026 |
| 40 |  YEX |
QNT/USDT | $80.09 | $1,229,223 | 18:00:09 20/03/2026 |
| 41 |  KuCoin |
QNT/USDT | $80.14 | $1,043,068 | 17:56:53 20/03/2026 |
| 42 | WhiteBIT |
QNT/USDC | $80.16 | $956,081 | 17:54:08 20/03/2026 |
| 43 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,773 | 18:00:17 20/03/2026 |
| 44 |  BYDFi |
QNT/USDT | $80.30 | $901,712 | 17:54:08 20/03/2026 |
| 45 | FameEX |
QNT/USDT | $79.99 | $891,649 | 17:57:07 20/03/2026 |
| 46 | KuCoin |
QNT/USDT | $79.83 | $819,851 | 17:54:18 20/03/2026 |
| 47 | Bybit |
QNT/USDT | $80.21 | $818,850 | 17:54:09 20/03/2026 |
| 48 |  Bitcastle |
QNT/USDT | $79.99 | $797,149 | 18:00:18 20/03/2026 |
| 49 | LBank |
QNT/USDT | $79.97 | $783,366 | 17:57:10 20/03/2026 |
| 50 |  Kraken |
QNT/USD | $80.15 | $717,862 | 17:59:56 20/03/2026 |
| 51 |  CriptoSwaps |
QNT/USDT | $80.06 | $706,491 | 18:00:12 20/03/2026 |
| 52 |  Phemex |
QNT/USDT | $79.93 | $690,822 | 17:57:17 20/03/2026 |
| 53 |  BloFin |
QNT/USDT | $79.91 | $683,912 | 17:57:17 20/03/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $79.92 | $658,566 | 17:57:18 20/03/2026 |
| 55 | Phemex |
QNT/USDT | $79.88 | $654,634 | 17:57:08 20/03/2026 |
| 56 |  ASTX |
QNT/USDT | $80.10 | $599,242 | 18:00:10 20/03/2026 |
| 57 | ASTX |
QNT/USDT | $80.02 | $587,542 | 18:00:16 20/03/2026 |
| 58 | Ourbit |
QNT/USDT | $80.09 | $585,849 | 17:57:07 20/03/2026 |
| 59 | BitMart |
QNT/USDT | $80.02 | $579,933 | 17:57:08 20/03/2026 |
| 60 |  BtcTurk | Kripto |
QNT/TRY | $80.23 | $558,793 | 17:59:53 20/03/2026 |
| 61 | BlockFin |
QNT/USDT | $80.21 | $486,878 | 17:54:10 20/03/2026 |
| 62 | Binance |
QNT/USDC | $80.12 | $485,979 | 17:56:42 20/03/2026 |
| 63 |  Bitcoiva |
QNT/USDT | $80.02 | $470,741 | 18:00:10 20/03/2026 |
| 64 | Hotcoin |
QNT/USDT | $80.00 | $441,762 | 17:48:16 20/03/2026 |
| 65 |  Gate |
QNT/USDT | $79.81 | $428,994 | 17:54:19 20/03/2026 |
| 66 |  MGBX |
QNT/USDT | $80.10 | $384,379 | 18:00:10 20/03/2026 |
| 67 |  BitradeX |
QNT/USDT | $79.83 | $383,636 | 17:51:10 20/03/2026 |
| 68 |  BingX |
QNT/USDT | $80.05 | $376,768 | 17:57:07 20/03/2026 |
| 69 | Gate |
QNT/USDT | $80.08 | $346,223 | 17:56:24 20/03/2026 |
| 70 | Bitunix |
QNT/USDT | $80.02 | $340,450 | 17:57:07 20/03/2026 |
| 71 |  Zoomex |
QNT/USDT | $80.03 | $327,487 | 17:48:08 20/03/2026 |
| 72 |  Cryptomus |
QNT/USDT | $80.14 | $304,572 | 18:00:08 20/03/2026 |
| 73 |  BitDelta |
QNT/USDT | $80.10 | $297,055 | 18:00:08 20/03/2026 |
| 74 | BloFin |
QNT/USDT | $80.02 | $285,238 | 17:57:10 20/03/2026 |
| 75 | CZR Exchange |
QNT/USDT | $80.11 | $275,822 | 18:00:09 20/03/2026 |
| 76 | Pionex |
QNT/USDT | $80.02 | $269,062 | 17:57:08 20/03/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $79.79 | $252,509 | 17:51:11 20/03/2026 |
| 78 |  Tapbit |
QNT/USDT | $79.99 | $245,395 | 17:57:11 20/03/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $80.03 | $241,473 | 17:57:18 20/03/2026 |
| 80 |  Picol |
QNT/USDT | $80.10 | $237,074 | 18:00:12 20/03/2026 |
| 81 | Bitrue |
QNT/USDT | $79.99 | $207,614 | 17:57:12 20/03/2026 |
| 82 |  Hibt |
QNT/USDT | $80.01 | $197,288 | 17:57:11 20/03/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $80.03 | $183,823 | 17:57:13 20/03/2026 |
| 84 | Kraken |
QNT/EUR | $80.02 | $177,659 | 17:59:56 20/03/2026 |
| 85 |  Azbit |
QNT/USDT | $79.99 | $176,170 | 17:57:11 20/03/2026 |
| 86 |  BitTap |
QNT/USDT | $80.07 | $173,235 | 18:00:16 20/03/2026 |
| 87 |  Niza.io |
QNT/USD | $80.18 | $172,237 | 17:54:10 20/03/2026 |
| 88 |  Bit2Me |
QNT/EUR | $80.02 | $167,853 | 18:00:12 20/03/2026 |
| 89 |  PrimeXBT |
QNT/USDT | $80.14 | $166,476 | 18:03:16 20/03/2026 |
| 90 | Koinbay |
QNT/USDT | $80.02 | $162,563 | 17:57:09 20/03/2026 |
| 91 |  WHXEX |
QNT/USDT | $80.11 | $155,006 | 18:00:09 20/03/2026 |
| 92 |  idax exchange |
QNT/USDT | $80.11 | $155,006 | 18:00:09 20/03/2026 |
| 93 |  AscendEX |
QNT/USDT | $80.32 | $154,906 | 17:54:07 20/03/2026 |
| 94 | Bitget |
QNT/USDT | $80.20 | $154,782 | 17:54:07 20/03/2026 |
| 95 |  Dzengi.com |
QNT/USD | $79.83 | $151,105 | 17:51:11 20/03/2026 |
| 96 | Binance |
QNT/BTC | $80.03 | $150,020 | 17:56:54 20/03/2026 |
| 97 |  GroveX |
QNT/USDT | $80.02 | $139,316 | 18:00:10 20/03/2026 |
| 98 |  Coinstore |
QNT/USDT | $79.78 | $127,843 | 17:54:10 20/03/2026 |
| 99 | Bitrue |
QNT/USDC | $80.20 | $125,563 | 17:57:12 20/03/2026 |
| 100 | Bitrue |
QNT/XRP | $79.81 | $124,465 | 17:57:12 20/03/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $80.14 | $111,289 | 17:54:10 20/03/2026 |
| 102 |  Paribu |
QNT/TRY | $79.99 | $102,090 | 18:02:23 20/03/2026 |
| 103 |  PointPay |
QNT/USDT | $79.99 | $99,160.16 | 17:57:07 20/03/2026 |
| 104 | CriptoSwaps |
QNT/BTC | $80.05 | $94,858.37 | 18:00:12 20/03/2026 |
| 105 |  BVOX |
QNT/USDT | $80.00 | $94,188.08 | 17:57:10 20/03/2026 |
| 106 |  ZKE |
QNT/USDT | $80.11 | $92,999.73 | 18:00:13 20/03/2026 |
| 107 |  CoinUp.io |
QNT/USDT | $79.93 | $92,265.67 | 17:45:08 20/03/2026 |
| 108 | BtcTurk | Kripto |
QNT/USDT | $79.73 | $78,126.74 | 17:59:53 20/03/2026 |
| 109 | MEXC |
QNT/USDC | $80.17 | $63,814.92 | 17:54:09 20/03/2026 |
| 110 |  WEEX |
QNT/USDT | $80.01 | $63,512.02 | 17:57:11 20/03/2026 |
| 111 | Cofinex |
QNT/USDT | $80.10 | $51,390.50 | 18:00:07 20/03/2026 |
| 112 | Bitcastle |
QNT/USDT | $80.00 | $48,678.85 | 18:00:11 20/03/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.20 | $47,391.20 | 15:44:47 20/03/2026 |
| 114 | Niza.io |
QNT/EUR | $80.20 | $42,867.25 | 17:54:10 20/03/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $79.86 | $41,494.74 | 17:54:10 20/03/2026 |
| 116 |  CoinEx |
QNT/USDT | $80.00 | $40,496.03 | 17:59:53 20/03/2026 |
| 117 |  Koinpark |
QNT/USDT | $80.05 | $39,808.80 | 17:57:11 20/03/2026 |
| 118 | BYDFi |
QNT/USDT | $79.85 | $32,997.48 | 18:00:16 20/03/2026 |
| 119 | Coinbase Exchange |
QNT/USDT | $79.84 | $31,494.42 | 17:56:29 20/03/2026 |
| 120 | Koinpark |
QNT/INR | $80.61 | $27,029.01 | 17:57:11 20/03/2026 |
| 121 |  XBO.com |
QNT/USDT | $80.23 | $24,112.95 | 17:54:08 20/03/2026 |
| 122 |  Coinmetro |
QNT/EUR | $80.05 | $23,167.06 | 18:00:11 20/03/2026 |
| 123 |  Bitso |
QNT/USD | $79.74 | $21,169.42 | 17:59:00 20/03/2026 |
| 124 |  Gemini |
QNT/USD | $79.54 | $19,265.33 | 17:59:53 20/03/2026 |
| 125 |  Nivex |
QNT/USDT | $71.98 | $19,184.34 | 17:15:09 18/03/2026 |
| 126 |  LATOKEN |
QNT/USDT | $80.08 | $13,309.52 | 17:57:07 20/03/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $79.78 | $11,189.89 | 17:57:12 20/03/2026 |
| 128 |  Indodax |
QNT/IDR | $81.76 | $7,341.72 | 18:02:53 20/03/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $79.88 | $6,336.22 | 17:41:59 20/03/2026 |
| 130 |  Ndax |
QNT/CAD | $79.41 | $6,240.10 | 18:00:07 20/03/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $80.01 | $6,005.23 | 17:57:08 20/03/2026 |
| 132 |  CoinJar |
QNT/USDC | $78.84 | $4,977.47 | 18:01:41 20/03/2026 |
| 133 |  ChangeNOW |
QNT/BTC | $79.31 | $3,939.15 | 18:00:11 20/03/2026 |
| 134 |  TRIV |
QNT/USDT | $80.14 | $3,750.20 | 18:00:12 20/03/2026 |
| 135 | TRIV |
QNT/IDR | $80.29 | $3,750.19 | 18:00:12 20/03/2026 |
| 136 |  Binance TH |
QNT/USDT | $80.01 | $3,698.14 | 17:57:09 20/03/2026 |
| 137 |  Paradex |
QNT/USD | $81.23 | $3,586.64 | 18:03:15 20/03/2026 |
| 138 | CoinEx |
QNT/USDC | $80.05 | $2,836.80 | 17:59:23 20/03/2026 |
| 139 |  Bitkub |
QNT/THB | $77.99 | $2,468.09 | 17:54:10 20/03/2026 |
| 140 |  Bitlo |
QNT/TRY | $80.32 | $2,371.86 | 17:57:10 20/03/2026 |
| 141 | CoinJar |
QNT/USD | $78.66 | $1,900.80 | 18:01:41 20/03/2026 |
| 142 |  CoinDCX |
QNT/INR | $81.19 | $1,795.79 | 17:57:10 20/03/2026 |
| 143 | CoinJar |
QNT/AUD | $78.48 | $1,502.84 | 18:01:41 20/03/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $79.91 | $1,320.61 | 17:45:17 20/03/2026 |
| 145 | CoinDCX |
QNT/USDT | $80.14 | $1,238.65 | 17:57:10 20/03/2026 |
| 146 |  WazirX |
QNT/INR | $80.65 | $835.39 | 18:00:10 20/03/2026 |
| 147 | WazirX |
QNT/USDT | $79.30 | $710.91 | 18:00:10 20/03/2026 |
| 148 |  ONUS Pro |
QNT/VNDC | $80.13 | $688.35 | 18:00:13 20/03/2026 |
| 149 |  5DAX |
QNT/USDT | $80.07 | $635.20 | 18:00:13 20/03/2026 |
| 150 |  Binance.US |
QNT/USDT | $82.92 | $566.62 | 17:59:23 20/03/2026 |
| 151 | Coinmetro |
QNT/GBP | $80.05 | $465.58 | 18:00:11 20/03/2026 |
| 152 |  NexDAX |
QNT/USDT | $80.08 | $373.96 | 18:00:16 20/03/2026 |
| 153 |  Foxbit |
QNT/BRL | $79.23 | $262.12 | 18:00:16 20/03/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,156.18 | $240.46 | 16:41:23 20/03/2026 |
| 155 |  NovaDAX |
QNT/BRL | $78.31 | $153.67 | 17:57:07 20/03/2026 |
| 156 |  ZebPay |
QNT/INR | $82.83 | $150.33 | 18:00:07 20/03/2026 |
| 157 |  CEX.IO |
QNT/USD | $80.36 | $96.10 | 17:54:10 20/03/2026 |
| 158 |  Bancor Network |
QNT/BNT | $64.94 | $58.23 | 17:57:08 20/03/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $74.96 | $40.01 | 16:42:11 20/03/2026 |
| 160 | CEX.IO |
QNT/USDT | $80.29 | $30.29 | 17:54:10 20/03/2026 |
| 161 | CEX.IO |
QNT/USDC | $80.39 | $27.01 | 17:54:10 20/03/2026 |
| 162 | CEX.IO |
QNT/EUR | $80.48 | $25.49 | 17:54:10 20/03/2026 |
| 163 |  Unocoin |
QNT/INR | $106.81 | $10.68 | 17:54:12 20/03/2026 |
| 164 |  GOPAX |
QNT/KRW | $54.71 | $3.42 | 18:00:10 20/03/2026 |
| 165 | Coinmetro |
QNT/USD | $80.03 | $0.000001390 | 18:00:11 20/03/2026 |
| 166 | Coinmetro |
QNT/USDT | $80.04 | $0.000001390 | 18:00:11 20/03/2026 |
| 167 |  HitBTC |
QNT/BTC | $66.76 | $0 | 17:57:11 20/03/2026 |
| 168 | HitBTC |
QNT/USDC | $60.00 | $0 | 17:57:11 20/03/2026 |
| 169 | HitBTC |
QNT/USDT | $66.10 | $0 | 17:57:11 20/03/2026 |
| 170 |  zondacrypto |
QNT/USDC | $73.99 | $0 | 18:00:08 20/03/2026 |
| 171 | CoinJar |
QNT/GBP | $76.20 | $0 | 18:01:41 20/03/2026 |
| 172 | Tokocrypto |
QNT/USDC | $80.12 | $0 | 17:57:08 20/03/2026 |
| 173 |  Giottus |
QNT/USDT | $79.90 | $0 | 17:18:10 20/03/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $115.60 | $0 | 17:54:07 20/03/2026 |
| 175 |  ADEN |
QNT/USDT | $79.85 | $0 | 18:03:45 20/03/2026 |
| 176 |  Gate US |
QNT/USDT | $80.09 | $0 | 18:00:12 20/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,270,114 với tỷ giá $79.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.