Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $72.72 | $61,059,621 | 18:00:15 21/05/2026 |
| 2 |  LBank |
QNT/USDT | $72.75 | $16,945,543 | 17:57:17 21/05/2026 |
| 3 |  BitMart |
QNT/USDT | $72.83 | $13,063,792 | 17:57:16 21/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $72.72 | $10,742,760 | 18:00:15 21/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $72.69 | $5,141,827 | 18:00:15 21/05/2026 |
| 6 |  Binance |
QNT/USDT | $72.81 | $3,594,729 | 17:54:16 21/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $72.73 | $3,416,718 | 18:00:12 21/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $72.89 | $3,146,758 | 17:51:15 21/05/2026 |
| 9 |  Toobit |
QNT/USDT | $72.73 | $2,823,387 | 17:57:15 21/05/2026 |
| 10 |  FameEX |
QNT/USDT | $72.73 | $2,711,825 | 17:57:18 21/05/2026 |
| 11 |  Batonex |
QNT/USDT | $72.71 | $2,457,725 | 18:00:16 21/05/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $72.86 | $2,279,214 | 17:48:15 21/05/2026 |
| 13 |  KCEX |
QNT/USDT | $72.76 | $2,197,681 | 17:57:15 21/05/2026 |
| 14 |  AEGET |
QNT/USDT | $72.74 | $2,178,628 | 18:00:16 21/05/2026 |
| 15 |  BTCC |
QNT/USDT | $72.93 | $2,002,409 | 17:57:16 21/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $72.78 | $1,978,635 | 17:57:16 21/05/2026 |
| 17 |  Ourbit |
QNT/USDT | $72.74 | $1,846,760 | 17:57:17 21/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $72.74 | $1,477,976 | 17:57:18 21/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.65 | $1,421,577 | 17:57:15 21/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $72.70 | $1,242,425 | 17:57:16 21/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $72.66 | $990,206 | 18:00:07 21/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $72.72 | $955,619 | 18:00:17 21/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,843 | 18:00:16 21/05/2026 |
| 25 | Binance |
QNT/USDT | $72.82 | $834,613 | 17:56:42 21/05/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $72.80 | $778,462 | 18:00:12 21/05/2026 |
| 27 | BitMart |
QNT/USDT | $72.81 | $661,412 | 17:57:08 21/05/2026 |
| 28 |  Bybit |
QNT/USDT | $72.69 | $651,787 | 17:54:16 21/05/2026 |
| 29 |  MEXC |
QNT/USDT | $72.75 | $578,993 | 17:57:16 21/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $72.80 | $540,325 | 17:54:19 21/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $72.88 | $518,611 | 17:56:59 21/05/2026 |
| 32 |  Gate |
QNT/USDT | $72.70 | $480,836 | 17:54:19 21/05/2026 |
| 33 |  Bitget |
QNT/USDT | $72.89 | $447,320 | 17:54:16 21/05/2026 |
| 34 |  Cofinex |
QNT/USDT | $72.71 | $447,223 | 18:00:15 21/05/2026 |
| 35 | WhiteBIT |
QNT/USDT | $73.05 | $441,866 | 17:48:10 21/05/2026 |
| 36 |  Pionex |
QNT/USDT | $72.74 | $420,846 | 17:57:17 21/05/2026 |
| 37 | BTCC |
QNT/USDT | $72.85 | $417,545 | 17:57:12 21/05/2026 |
| 38 |  4E |
QNT/USDT | $72.78 | $413,150 | 18:00:07 21/05/2026 |
| 39 |  Phemex |
QNT/USDT | $72.97 | $404,396 | 17:57:09 21/05/2026 |
| 40 |  Bitcastle |
QNT/USDT | $72.59 | $389,058 | 18:00:19 21/05/2026 |
| 41 |  YUBIT |
QNT/USDT | $72.72 | $385,323 | 17:57:08 21/05/2026 |
| 42 |  EagleX |
QNT/USDT | $72.73 | $375,225 | 18:00:07 21/05/2026 |
| 43 | BlockFin |
QNT/USDT | $72.85 | $372,107 | 18:00:11 21/05/2026 |
| 44 |  Websea |
QNT/USDT | $72.80 | $357,871 | 17:57:17 21/05/2026 |
| 45 |  YEX |
QNT/USDT | $72.78 | $334,659 | 18:00:12 21/05/2026 |
| 46 |  Bitvavo |
QNT/EUR | $72.92 | $331,935 | 17:57:11 21/05/2026 |
| 47 |  BloFin |
QNT/USDT | $72.75 | $323,175 | 17:57:16 21/05/2026 |
| 48 |  Kraken |
QNT/USD | $72.83 | $310,806 | 17:59:55 21/05/2026 |
| 49 | Hotcoin |
QNT/USDT | $72.88 | $279,066 | 17:57:10 21/05/2026 |
| 50 |  KuCoin |
QNT/USDT | $72.99 | $253,544 | 17:56:53 21/05/2026 |
| 51 | Bitbase |
QNT/USDT | $73.03 | $247,959 | 17:36:11 21/05/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $72.74 | $242,754 | 17:57:17 21/05/2026 |
| 53 |  BitradeX |
QNT/USDT | $72.84 | $233,026 | 17:57:11 21/05/2026 |
| 54 | BloFin |
QNT/USDT | $72.82 | $224,332 | 17:57:07 21/05/2026 |
| 55 |  BitDelta |
QNT/USDT | $72.72 | $222,106 | 17:57:08 21/05/2026 |
| 56 | YUBIT |
QNT/USDT | $72.73 | $204,522 | 17:57:15 21/05/2026 |
| 57 | Phemex |
QNT/USDT | $72.73 | $198,810 | 17:57:17 21/05/2026 |
| 58 | KuCoin |
QNT/USDT | $73.04 | $175,935 | 17:54:19 21/05/2026 |
| 59 | EagleX |
QNT/USDT | $72.75 | $175,874 | 18:00:15 21/05/2026 |
| 60 |  EasiCoin |
QNT/USDT | $72.73 | $168,536 | 18:00:16 21/05/2026 |
| 61 |  Hibt |
QNT/USDT | $72.79 | $166,815 | 17:57:09 21/05/2026 |
| 62 | FameEX |
QNT/USDT | $72.92 | $162,716 | 17:57:11 21/05/2026 |
| 63 | Ourbit |
QNT/USDT | $72.83 | $155,110 | 17:54:11 21/05/2026 |
| 64 | Bybit |
QNT/USDT | $72.92 | $147,239 | 17:54:12 21/05/2026 |
| 65 |  AscendEX |
QNT/USDT | $72.72 | $140,052 | 17:57:10 21/05/2026 |
| 66 | LBank |
QNT/USDT | $72.81 | $138,704 | 17:57:12 21/05/2026 |
| 67 |  GroveX |
QNT/USDT | $73.02 | $135,619 | 17:51:08 21/05/2026 |
| 68 | MEXC |
QNT/USDT | $73.11 | $105,381 | 17:48:09 21/05/2026 |
| 69 |  XXKK |
QNT/USDT | $72.86 | $101,700 | 17:57:11 21/05/2026 |
| 70 |  CoinTR |
QNT/USDT | $72.88 | $94,930.85 | 17:57:11 21/05/2026 |
| 71 |  Dex-Trade |
QNT/USDT | $72.90 | $94,692.37 | 17:57:11 21/05/2026 |
| 72 |  WHXEX |
QNT/USDT | $72.78 | $91,094.03 | 18:00:12 21/05/2026 |
| 73 |  idax exchange |
QNT/USDT | $72.78 | $91,094.03 | 18:00:13 21/05/2026 |
| 74 | Koinbay |
QNT/USDT | $72.81 | $90,196.97 | 17:54:07 21/05/2026 |
| 75 | ASTX |
QNT/USDT | $72.73 | $88,793.22 | 18:00:11 21/05/2026 |
| 76 |  Azbit |
QNT/USDT | $73.08 | $87,191.10 | 17:51:15 21/05/2026 |
| 77 |  Tapbit |
QNT/USDT | $72.82 | $86,199.73 | 17:57:07 21/05/2026 |
| 78 | CZR Exchange |
QNT/USDT | $72.78 | $84,277.84 | 18:00:07 21/05/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $73.21 | $82,102.18 | 18:00:12 21/05/2026 |
| 80 | Bitunix |
QNT/USDT | $72.82 | $81,435.75 | 17:57:11 21/05/2026 |
| 81 |  Niza.io |
QNT/USD | $72.92 | $78,464.56 | 17:57:11 21/05/2026 |
| 82 |  Cryptomus |
QNT/USDT | $72.99 | $78,333.62 | 18:00:16 21/05/2026 |
| 83 | CoinTR |
QNT/TRY | $72.74 | $77,358.62 | 17:57:11 21/05/2026 |
| 84 |  Coinmetro |
QNT/EUR | $72.83 | $76,122.55 | 18:00:09 21/05/2026 |
| 85 | Binance |
QNT/USDC | $73.01 | $74,636.52 | 17:56:42 21/05/2026 |
| 86 |  BVOX |
QNT/USDT | $72.79 | $73,985.76 | 17:57:10 21/05/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $72.79 | $68,315.40 | 17:57:09 21/05/2026 |
| 88 | Bitget |
QNT/USDT | $72.93 | $67,627.85 | 17:54:12 21/05/2026 |
| 89 |  MGBX |
QNT/USDT | $72.80 | $66,341.55 | 17:57:11 21/05/2026 |
| 90 |  BitTap |
QNT/USDT | $72.77 | $65,170.46 | 17:57:16 21/05/2026 |
| 91 |  BingX |
QNT/USDT | $72.97 | $61,257.86 | 17:57:07 21/05/2026 |
| 92 | Pionex |
QNT/USDT | $72.83 | $58,522.72 | 17:57:09 21/05/2026 |
| 93 | MEXC |
QNT/USDC | $73.11 | $57,605.40 | 17:48:09 21/05/2026 |
| 94 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.79 | $55,799.45 | 17:09:35 21/05/2026 |
| 95 |  ZKE |
QNT/USDT | $72.78 | $54,656.42 | 18:00:13 21/05/2026 |
| 96 |  Gemini |
QNT/USD | $72.70 | $54,613.65 | 17:59:54 21/05/2026 |
| 97 |  Picol |
QNT/USDT | $72.75 | $51,650.55 | 18:00:07 21/05/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $73.09 | $50,606.98 | 17:51:07 21/05/2026 |
| 99 | Cofinex |
QNT/USDT | $72.83 | $50,557.62 | 18:00:12 21/05/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $72.78 | $48,220.14 | 18:00:09 21/05/2026 |
| 101 |  PrimeXBT |
QNT/USDT | $72.71 | $45,512.24 | 18:00:16 21/05/2026 |
| 102 |  Zoomex |
QNT/USDT | $73.10 | $44,466.65 | 17:51:08 21/05/2026 |
| 103 | Bitrue |
QNT/XRP | $72.90 | $44,076.81 | 17:57:08 21/05/2026 |
| 104 | Bitrue |
QNT/USDC | $72.77 | $43,830.53 | 17:57:08 21/05/2026 |
| 105 | Gate |
QNT/USDT | $72.99 | $43,153.53 | 17:56:54 21/05/2026 |
| 106 | EasiCoin |
QNT/USDT | $72.78 | $42,978.65 | 18:00:07 21/05/2026 |
| 107 |  Paribu |
QNT/TRY | $72.66 | $42,377.60 | 17:59:53 21/05/2026 |
| 108 |  BYDFi |
QNT/USDT | $72.84 | $41,159.42 | 17:57:11 21/05/2026 |
| 109 |  Koinpark |
QNT/USDT | $72.74 | $40,231.60 | 18:00:07 21/05/2026 |
| 110 | KCEX |
QNT/USDT | $72.84 | $39,093.84 | 17:57:08 21/05/2026 |
| 111 |  CoinEx |
QNT/USDT | $72.92 | $34,680.30 | 17:59:53 21/05/2026 |
| 112 | Bitrue |
QNT/USDT | $72.82 | $34,208.02 | 17:57:08 21/05/2026 |
| 113 |  Bitbaby |
QNT/USDT | $72.83 | $31,470.55 | 17:57:10 21/05/2026 |
| 114 |  Tebbit |
QNT/USDT | $72.74 | $31,023.93 | 18:00:16 21/05/2026 |
| 115 |  Bit2Me |
QNT/EUR | $73.14 | $30,004.48 | 17:57:11 21/05/2026 |
| 116 |  PointPay |
QNT/USDT | $73.10 | $29,240.76 | 17:51:07 21/05/2026 |
| 117 | Kraken |
QNT/EUR | $73.14 | $28,922.29 | 17:59:24 21/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $72.73 | $26,594.83 | 18:00:09 21/05/2026 |
| 119 | Koinpark |
QNT/INR | $75.42 | $25,797.15 | 18:00:07 21/05/2026 |
| 120 |  BtcTurk | Kripto |
QNT/TRY | $73.11 | $24,735.81 | 17:59:53 21/05/2026 |
| 121 |  Tokocrypto |
QNT/USDT | $72.80 | $22,437.72 | 17:57:09 21/05/2026 |
| 122 |  WEEX |
QNT/USDT | $72.80 | $18,995.32 | 17:57:13 21/05/2026 |
| 123 | Binance |
QNT/BTC | $73.24 | $18,821.46 | 17:56:54 21/05/2026 |
| 124 | WhiteBIT |
QNT/USDC | $72.76 | $17,782.99 | 17:48:10 21/05/2026 |
| 125 |  Coinstore |
QNT/USDT | $77.02 | $17,588.09 | 10:48:09 19/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $72.74 | $13,366.77 | 18:00:12 21/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $73.02 | $11,782.64 | 17:54:11 21/05/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $73.67 | $9,885.60 | 17:59:53 21/05/2026 |
| 129 | CoinEx |
QNT/USDC | $72.69 | $9,507.66 | 17:59:53 21/05/2026 |
| 130 | Niza.io |
QNT/EUR | $73.14 | $7,281.78 | 17:57:11 21/05/2026 |
| 131 |  LATOKEN |
QNT/USDT | $73.60 | $6,563.63 | 17:57:10 21/05/2026 |
| 132 | Crypto.com Exchange |
QNT/USDT | $73.05 | $5,689.16 | 17:51:07 21/05/2026 |
| 133 |  CoinDCX |
QNT/INR | $75.05 | $2,237.62 | 17:57:09 21/05/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $73.13 | $1,219.85 | 16:54:11 21/05/2026 |
| 135 | CoinDCX |
QNT/USDT | $72.99 | $1,077.23 | 17:57:09 21/05/2026 |
| 136 |  Ndax |
QNT/CAD | $74.39 | $1,038.33 | 18:00:07 21/05/2026 |
| 137 |  Indodax |
QNT/IDR | $73.45 | $819.22 | 17:59:53 21/05/2026 |
| 138 |  Binance TH |
QNT/USDT | $72.79 | $687.72 | 17:57:08 21/05/2026 |
| 139 |  5DAX |
QNT/USDT | $72.78 | $591.81 | 18:00:11 21/05/2026 |
| 140 |  TRIV |
QNT/IDR | $73.06 | $560.33 | 18:00:14 21/05/2026 |
| 141 | TRIV |
QNT/USDT | $72.79 | $558.27 | 18:00:14 21/05/2026 |
| 142 |  Bitlo |
QNT/TRY | $72.91 | $314.23 | 18:00:12 21/05/2026 |
| 143 |  Bitso |
QNT/USD | $73.75 | $226.82 | 17:59:53 21/05/2026 |
| 144 |  Binance.US |
QNT/USDT | $70.22 | $151.94 | 17:59:53 21/05/2026 |
| 145 |  Bancor Network |
QNT/BNT | $72.96 | $146.00 | 17:57:11 21/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.04 | $116.74 | 17:26:59 21/05/2026 |
| 147 | Coinbase Exchange |
QNT/USDT | $73.83 | $96.77 | 17:56:29 21/05/2026 |
| 148 |  CEX.IO |
QNT/USD | $72.91 | $90.19 | 17:57:11 21/05/2026 |
| 149 | CEX.IO |
QNT/USDT | $72.87 | $88.63 | 17:57:11 21/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,145.55 | $77.69 | 12:37:59 20/05/2026 |
| 151 |  XBO.com |
QNT/USDT | $73.10 | $77.63 | 18:00:11 21/05/2026 |
| 152 |  GOPAX |
QNT/KRW | $70.59 | $70.49 | 18:00:08 21/05/2026 |
| 153 | CEX.IO |
QNT/EUR | $73.12 | $30.28 | 17:57:11 21/05/2026 |
| 154 | CEX.IO |
QNT/USDC | $72.94 | $26.91 | 17:57:11 21/05/2026 |
| 155 |  Bitkub |
QNT/THB | $70.36 | $11.24 | 17:57:09 21/05/2026 |
| 156 |  Unocoin |
QNT/INR | $103.82 | $10.38 | 17:48:08 21/05/2026 |
| 157 |  Bitstamp by Robinhood |
QNT/USD | $73.52 | $4.56 | 17:59:23 21/05/2026 |
| 158 | Crypto.com Exchange |
QNT/USD | $75.86 | $3.05 | 06:30:17 20/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $74.23 | $1.80 | 18:00:08 21/05/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $71.75 | $0.8610 | 18:00:09 21/05/2026 |
| 161 | Coinmetro |
QNT/GBP | $72.83 | $0.000001270 | 18:00:09 21/05/2026 |
| 162 | Coinmetro |
QNT/USD | $72.82 | $0.000001270 | 18:00:09 21/05/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.83 | $0.000001270 | 18:00:09 21/05/2026 |
| 164 |  HitBTC |
QNT/BTC | $73.52 | $0 | 17:57:11 21/05/2026 |
| 165 | HitBTC |
QNT/USDC | $59.98 | $0 | 17:57:11 21/05/2026 |
| 166 | HitBTC |
QNT/USDT | $71.49 | $0 | 17:57:11 21/05/2026 |
| 167 |  ZebPay |
QNT/INR | $76.46 | $0 | 18:00:11 21/05/2026 |
| 168 |  WazirX |
QNT/INR | $76.42 | $0 | 18:00:08 21/05/2026 |
| 169 | WazirX |
QNT/USDT | $75.92 | $0 | 18:00:08 21/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.49 | $0 | 17:54:11 21/05/2026 |
| 171 |  CoinJar |
QNT/AUD | $73.31 | $0 | 18:00:46 21/05/2026 |
| 172 | CoinJar |
QNT/GBP | $73.63 | $0 | 18:00:46 21/05/2026 |
| 173 | CoinJar |
QNT/USD | $81.69 | $0 | 18:00:46 21/05/2026 |
| 174 | CoinJar |
QNT/USDC | $72.72 | $0 | 18:00:46 21/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $73.01 | $0 | 17:57:09 21/05/2026 |
| 176 |  Giottus |
QNT/USDT | $72.85 | $0 | 17:27:07 21/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.39 | $0 | 17:54:07 21/05/2026 |
| 178 |  ADEN |
QNT/USDT | $72.79 | $0 | 18:03:46 21/05/2026 |
| 179 |  Gate US |
QNT/USDT | $72.84 | $0 | 18:00:11 21/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,059,621 với tỷ giá $72.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.