Vốn hóa: $2,594,967,233,650 Khối lượng (24h): $130,266,789,595 Tiền ảo: 37,443 Sàn giao dịch: 938 Thị phần: BTC: 60.4%, ETH: 10.7%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $68.65 $16,123,026 07:57:16 02/05/2026
2 BitMart BitMart QNT/USDT $68.66 $13,077,592 07:57:15 02/05/2026
3 NovaEx NovaEx QNT/USDT $68.59 $7,900,915 08:00:17 02/05/2026
4 OrangeX OrangeX QNT/USDT $68.65 $2,015,571 07:57:15 02/05/2026
5 Binance Binance QNT/USDT $68.60 $1,915,020 07:54:16 02/05/2026
6 Batonex Batonex QNT/USDT $68.57 $1,893,717 08:00:16 02/05/2026
7 Toobit Toobit QNT/USDT $68.67 $1,893,370 07:57:15 02/05/2026
8 Bitunix Bitunix QNT/USDT $68.61 $1,814,667 07:54:15 02/05/2026
9 Bibox Bibox QNT/USDT $97.97 $1,502,389 08:00:09 02/05/2026
10 Hotcoin Hotcoin QNT/USDT $68.64 $1,473,710 07:57:20 02/05/2026
11 FameEX FameEX QNT/USDT $68.65 $1,454,209 07:57:17 02/05/2026
12 Koinbay Koinbay QNT/USDT $60.69 $1,422,559 07:54:15 02/05/2026
13 KCEX KCEX QNT/USDT $68.66 $1,325,851 07:57:15 02/05/2026
14 BTCC BTCC QNT/USDT $68.74 $1,226,038 07:57:16 02/05/2026
15 Bitrue Bitrue QNT/USDT $68.64 $1,155,821 07:57:16 02/05/2026
16 Ourbit Ourbit QNT/USDT $68.65 $971,403 07:57:16 02/05/2026
17 WhiteBIT WhiteBIT QNT/USDT $68.54 $936,647 07:57:15 02/05/2026
18 ICRYPEX ICRYPEX QNT/USDT $68.53 $930,083 08:00:10 02/05/2026
19 BitMart BitMart QNT/USDT $68.75 $688,094 07:57:12 02/05/2026
20 Coinbase Exchange Coinbase Exchange QNT/USD $68.75 $566,199 07:56:59 02/05/2026
21 Binance Binance QNT/USDT $68.76 $496,078 07:56:42 02/05/2026
22 Bybit Bybit QNT/USDT $68.60 $495,178 07:54:15 02/05/2026
23 MEXC MEXC QNT/USDT $68.65 $495,123 07:57:16 02/05/2026
24 Phemex Phemex QNT/USDT $68.89 $387,374 07:57:12 02/05/2026
25 Hotcoin Hotcoin QNT/USDT $68.72 $317,874 07:57:11 02/05/2026
26 Bitcastle Bitcastle QNT/USDT $68.57 $311,622 08:00:19 02/05/2026
27 YUBIT YUBIT QNT/USDT $68.69 $274,691 07:57:08 02/05/2026
28 Pionex Pionex QNT/USDT $68.66 $265,313 07:57:16 02/05/2026
29 Bitvavo Bitvavo QNT/EUR $68.87 $250,237 07:57:08 02/05/2026
30 BTCC BTCC QNT/USDT $68.75 $249,634 07:57:10 02/05/2026
31 4E 4E QNT/USDT $68.68 $245,652 08:00:11 02/05/2026
32 BitradeX BitradeX QNT/USDT $68.77 $236,033 07:57:08 02/05/2026
33 Websea Websea QNT/USDT $68.78 $228,807 07:27:17 02/05/2026
34 Bitget Bitget QNT/USDT $68.61 $218,876 07:54:16 02/05/2026
35 BitDelta BitDelta QNT/USDT $68.68 $187,762 07:54:10 02/05/2026
36 WhiteBIT WhiteBIT QNT/USDT $68.71 $155,165 07:57:07 02/05/2026
37 BloFin BloFin QNT/USDT $68.60 $148,338 07:39:28 02/05/2026
38 AscendEX AscendEX QNT/USDT $69.03 $141,087 07:54:13 02/05/2026
39 Phemex Phemex QNT/USDT $68.66 $136,803 07:57:16 02/05/2026
40 YUBIT YUBIT QNT/USDT $68.65 $126,738 07:57:15 02/05/2026
41 Bybit Bybit QNT/USDT $68.69 $123,599 07:54:11 02/05/2026
42 FameEX FameEX QNT/USDT $68.70 $123,153 07:57:08 02/05/2026
43 BloFin BloFin QNT/USDT $68.73 $119,141 07:45:10 02/05/2026
44 Hibt Hibt QNT/USDT $68.76 $107,846 07:57:12 02/05/2026
45 BYDFi BYDFi QNT/USDT $68.68 $107,586 08:00:07 02/05/2026
46 LBank LBank QNT/USDT $68.72 $107,106 07:57:13 02/05/2026
47 EasiCoin EasiCoin QNT/USDT $68.58 $105,331 08:00:16 02/05/2026
48 Kraken Kraken QNT/USD $68.79 $97,143.22 07:59:55 02/05/2026
49 CoinUp.io CoinUp.io QNT/USDT $68.72 $93,172.27 07:54:13 02/05/2026
50 Ourbit Ourbit QNT/USDT $68.89 $90,814.23 07:48:11 02/05/2026
51 KuCoin KuCoin QNT/USDT $68.70 $88,854.18 07:56:23 02/05/2026
52 Koinbay Koinbay QNT/USDT $68.72 $81,936.43 07:51:09 02/05/2026
53 MEXC MEXC QNT/USDT $68.77 $77,975.92 07:57:11 02/05/2026
54 Bitunix Bitunix QNT/USDT $68.70 $74,537.20 07:54:11 02/05/2026
55 Tapbit Tapbit QNT/USDT $68.69 $69,590.34 07:57:11 02/05/2026
56 Binance Binance QNT/USDC $68.68 $67,388.35 07:56:42 02/05/2026
57 Azbit Azbit QNT/USDT $68.69 $66,815.76 07:57:10 02/05/2026
58 BVOX BVOX QNT/USDT $68.75 $65,385.06 07:57:12 02/05/2026
59 Dex-Trade Dex-Trade QNT/USDT $68.77 $59,784.78 07:57:11 02/05/2026
60 MEXC MEXC QNT/USDC $68.79 $56,028.55 07:54:08 02/05/2026
61 BingX BingX QNT/USDT $68.79 $55,282.29 07:57:11 02/05/2026
62 Gate Gate QNT/USDT $68.58 $50,727.66 07:54:19 02/05/2026
63 ZKE ZKE QNT/USDT $68.76 $49,263.09 08:00:13 02/05/2026
64 Bitcoiva Bitcoiva QNT/USDT $68.76 $46,337.20 08:00:12 02/05/2026
65 MGBX MGBX QNT/USDT $68.76 $42,439.01 07:57:08 02/05/2026
66 VOOX Exchange VOOX Exchange QNT/USDT $68.66 $41,373.95 07:57:18 02/05/2026
67 BitTap BitTap QNT/USDT $68.61 $38,387.45 08:00:18 02/05/2026
68 Pionex Pionex QNT/USDT $68.74 $37,970.33 07:57:10 02/05/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.04 $37,636.34 07:40:47 02/05/2026
70 KuCoin KuCoin QNT/USDT $69.30 $37,439.88 22:57:21 01/05/2026
71 Zoomex Zoomex QNT/USDT $68.70 $36,882.97 07:57:11 02/05/2026
72 Kraken Kraken QNT/EUR $68.89 $36,811.93 07:59:25 02/05/2026
73 Bit2Me Bit2Me QNT/EUR $68.89 $36,181.62 07:57:12 02/05/2026
74 Bitrue Bitrue QNT/XRP $68.88 $35,717.60 07:57:08 02/05/2026
75 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.81 $35,357.64 07:57:11 02/05/2026
76 Bitrue Bitrue QNT/USDC $68.89 $34,885.69 07:57:08 02/05/2026
77 Picol Picol QNT/USDT $68.71 $33,505.98 08:00:07 02/05/2026
78 Paribu Paribu QNT/TRY $68.81 $32,195.38 07:59:53 02/05/2026
79 EasiCoin EasiCoin QNT/USDT $68.68 $31,694.00 08:00:09 02/05/2026
80 KCEX KCEX QNT/USDT $68.73 $30,464.54 07:57:12 02/05/2026
81 Cryptomus Cryptomus QNT/USDT $68.70 $27,350.86 07:54:11 02/05/2026
82 PointPay PointPay QNT/USDT $68.70 $24,504.82 07:57:07 02/05/2026
83 Niza.io Niza.io QNT/USD $68.79 $24,406.99 08:00:07 02/05/2026
84 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.88 $23,737.93 07:56:53 02/05/2026
85 CoinEx CoinEx QNT/USDT $68.74 $22,389.46 07:59:53 02/05/2026
86 Bitbaby Bitbaby QNT/USDT $68.75 $20,508.11 07:57:12 02/05/2026
87 Gate Gate QNT/USDT $68.64 $20,500.62 07:56:54 02/05/2026
88 Bitget Bitget QNT/USDT $68.49 $19,246.79 07:54:11 02/05/2026
89 Bitrue Bitrue QNT/USDT $68.69 $19,087.09 07:57:08 02/05/2026
90 Binance Binance QNT/BTC $68.70 $18,914.43 07:56:42 02/05/2026
91 Bitcastle Bitcastle QNT/USDT $68.68 $18,706.30 08:00:09 02/05/2026
92 Coinstore Coinstore QNT/USDT $68.75 $16,342.70 07:57:11 02/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $69.01 $14,293.60 07:56:53 02/05/2026
94 WhiteBIT WhiteBIT QNT/USDC $68.81 $13,266.94 07:57:07 02/05/2026
95 WEEX WEEX QNT/USDT $68.76 $12,933.44 07:57:08 02/05/2026
96 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.74 $9,516.36 07:57:11 02/05/2026
97 Niza.io Niza.io QNT/EUR $68.89 $9,220.69 08:00:07 02/05/2026
98 Bitso Bitso QNT/USD $69.05 $7,166.41 07:59:55 02/05/2026
99 Gemini Gemini QNT/USD $69.17 $5,704.97 07:59:53 02/05/2026
100 CoinEx CoinEx QNT/USDC $68.70 $3,895.64 07:59:53 02/05/2026
101 LATOKEN LATOKEN QNT/USDT $68.97 $3,503.28 07:57:11 02/05/2026
102 Dzengi.com Dzengi.com QNT/USD $69.45 $2,424.51 15:45:07 27/04/2026
103 Coinmetro Coinmetro QNT/GBP $68.70 $2,061.10 08:00:11 02/05/2026
104 Tokocrypto Tokocrypto QNT/USDT $68.76 $2,018.06 07:57:08 02/05/2026
105 Coinbase Exchange Coinbase Exchange QNT/USDT $68.64 $1,777.96 07:56:59 02/05/2026
106 CoinDCX CoinDCX QNT/INR $71.68 $723.47 08:00:11 02/05/2026
107 Uniswap v2 Uniswap v2 QNT/WETH $68.81 $581.06 07:40:47 02/05/2026
108 Indodax Indodax QNT/IDR $68.53 $576.82 07:59:54 02/05/2026
109 TRIV TRIV QNT/IDR $69.10 $448.83 08:00:12 02/05/2026
110 TRIV TRIV QNT/USDT $68.76 $446.68 08:00:12 02/05/2026
111 CoinDCX CoinDCX QNT/USDT $68.71 $273.58 08:00:11 02/05/2026
112 GOPAX GOPAX QNT/KRW $130.36 $133.35 08:00:10 02/05/2026
113 Binance TH Binance TH QNT/USDT $68.76 $116.19 07:57:11 02/05/2026
114 Bitkub Bitkub QNT/THB $69.54 $85.57 07:57:11 02/05/2026
115 ZebPay ZebPay QNT/INR $71.09 $71.71 07:57:11 02/05/2026
116 CoinJar CoinJar QNT/AUD $69.55 $69.55 08:00:26 02/05/2026
117 CoinJar CoinJar QNT/USDC $69.55 $69.55 08:00:26 02/05/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.91 $50.04 07:48:19 02/05/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.57 $27.10 17:46:47 01/05/2026
120 CEX.IO CEX.IO QNT/EUR $68.99 $26.91 07:57:11 02/05/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,303.00 $23.46 07:40:35 02/05/2026
122 Coinmetro Coinmetro QNT/EUR $68.73 $22.81 08:00:11 02/05/2026
123 CEX.IO CEX.IO QNT/USD $68.83 $22.36 07:57:11 02/05/2026
124 Bancor Network Bancor Network QNT/BNT $69.58 $21.53 07:57:10 02/05/2026
125 CEX.IO CEX.IO QNT/USDT $68.79 $20.77 07:57:11 02/05/2026
126 CEX.IO CEX.IO QNT/USDC $68.82 $19.21 07:57:11 02/05/2026
127 Binance.US Binance.US QNT/USDT $75.66 $6.96 07:59:53 02/05/2026
128 Foxbit Foxbit QNT/BRL $68.88 $6.80 08:00:07 02/05/2026
129 Coinmetro Coinmetro QNT/USD $68.69 $0.000001200 08:00:11 02/05/2026
130 Coinmetro Coinmetro QNT/USDT $68.68 $0.000001200 08:00:11 02/05/2026
131 HitBTC HitBTC QNT/BTC $72.20 $0 08:00:07 02/05/2026
132 HitBTC HitBTC QNT/USDC $59.99 $0 08:00:07 02/05/2026
133 HitBTC HitBTC QNT/USDT $76.98 $0 08:00:07 02/05/2026
134 NovaDAX NovaDAX QNT/BRL $70.32 $0 07:57:10 02/05/2026
135 CoinJar CoinJar QNT/GBP $71.84 $0 08:00:26 02/05/2026
136 CoinJar CoinJar QNT/USD $69.42 $0 08:00:26 02/05/2026
137 Tokocrypto Tokocrypto QNT/USDC $68.69 $0 07:57:08 02/05/2026
138 Giottus Giottus QNT/USDT $68.68 $0 07:18:08 02/05/2026
139 LCX Exchange LCX Exchange QNT/EUR $130.75 $0 08:00:07 02/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 02/05/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,123,026 với tỷ giá $68.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá