Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.04 | $20,150,804 | 17:00:16 17/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.03 | $9,086,609 | 17:00:16 17/07/2026 |
| 3 |  OrangeX |
QNT/USDT | $63.99 | $2,568,367 | 16:57:15 17/07/2026 |
| 4 |  Binance |
QNT/USDT | $64.02 | $2,519,524 | 16:54:16 17/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $64.04 | $2,198,208 | 17:00:07 17/07/2026 |
| 6 |  Toobit |
QNT/USDT | $63.99 | $2,181,436 | 16:57:16 17/07/2026 |
| 7 |  Batonex |
QNT/USDT | $64.05 | $2,103,556 | 17:00:16 17/07/2026 |
| 8 |  FameEX |
QNT/USDT | $64.02 | $2,002,774 | 16:54:18 17/07/2026 |
| 9 |  BlockFin |
QNT/USDT | $63.96 | $1,906,575 | 16:57:15 17/07/2026 |
| 10 |  KCEX |
QNT/USDT | $64.00 | $1,784,975 | 16:57:15 17/07/2026 |
| 11 |  BTCC |
QNT/USDT | $64.07 | $1,529,078 | 16:57:16 17/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.65 | $1,421,429 | 16:57:15 17/07/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $64.02 | $1,289,605 | 16:48:15 17/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $64.00 | $1,265,942 | 16:57:17 17/07/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $64.03 | $1,110,674 | 17:00:17 17/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $64.13 | $1,038,245 | 16:54:11 17/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,864 | 17:00:17 17/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $63.95 | $876,252 | 17:00:11 17/07/2026 |
| 19 |  BitMart |
QNT/USDT | $64.04 | $735,140 | 16:57:09 17/07/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $64.15 | $734,220 | 17:00:12 17/07/2026 |
| 21 | Binance |
QNT/USDT | $64.06 | $634,406 | 16:56:54 17/07/2026 |
| 22 |  AEGET |
QNT/USDT | $64.04 | $626,843 | 17:00:15 17/07/2026 |
| 23 |  Bybit |
QNT/USDT | $64.03 | $485,863 | 16:54:16 17/07/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $64.11 | $453,252 | 16:56:30 17/07/2026 |
| 25 |  MEXC |
QNT/USDT | $64.00 | $375,248 | 16:57:16 17/07/2026 |
| 26 |  Hotcoin |
QNT/USDT | $63.96 | $373,835 | 16:57:25 17/07/2026 |
| 27 |  YEX |
QNT/USDT | $64.10 | $362,589 | 17:00:08 17/07/2026 |
| 28 |  Bitcastle |
QNT/USDT | $64.00 | $350,623 | 17:00:18 17/07/2026 |
| 29 | BTCC |
QNT/USDT | $64.14 | $316,918 | 16:57:12 17/07/2026 |
| 30 |  Bitrue |
QNT/USDT | $63.99 | $315,037 | 16:57:16 17/07/2026 |
| 31 |  4E |
QNT/USDT | $64.08 | $313,575 | 17:00:10 17/07/2026 |
| 32 | BlockFin |
QNT/USDT | $64.01 | $308,962 | 16:57:11 17/07/2026 |
| 33 |  Phemex |
QNT/USDT | $64.20 | $308,583 | 16:57:12 17/07/2026 |
| 34 |  Websea |
QNT/USDT | $64.12 | $275,958 | 16:57:13 17/07/2026 |
| 35 |  Kraken |
QNT/USD | $64.12 | $275,403 | 16:59:55 17/07/2026 |
| 36 | Hotcoin |
QNT/USDT | $64.14 | $274,329 | 16:48:08 17/07/2026 |
| 37 |  BitradeX |
QNT/USDT | $64.09 | $250,227 | 16:54:07 17/07/2026 |
| 38 |  Bitvavo |
QNT/EUR | $64.17 | $222,714 | 16:57:07 17/07/2026 |
| 39 |  YUBIT |
QNT/USDT | $64.03 | $213,984 | 16:57:10 17/07/2026 |
| 40 |  Pionex |
QNT/USDT | $63.99 | $205,183 | 16:57:16 17/07/2026 |
| 41 |  EasiCoin |
QNT/USDT | $64.02 | $189,665 | 17:00:16 17/07/2026 |
| 42 |  Bitunix |
QNT/USDT | $63.99 | $188,964 | 16:57:16 17/07/2026 |
| 43 |  BloFin |
QNT/USDT | $64.01 | $184,813 | 16:57:07 17/07/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $64.01 | $181,348 | 16:57:18 17/07/2026 |
| 45 | YUBIT |
QNT/USDT | $63.99 | $173,733 | 16:57:15 17/07/2026 |
| 46 |  Cofinex |
QNT/USDT | $64.00 | $169,132 | 17:00:15 17/07/2026 |
| 47 |  Azbit |
QNT/USDT | $64.05 | $168,738 | 16:57:11 17/07/2026 |
| 48 | WhiteBIT |
QNT/USDT | $64.18 | $161,681 | 16:48:07 17/07/2026 |
| 49 |  Bitbase |
QNT/USDT | $64.06 | $158,995 | 16:48:17 17/07/2026 |
| 50 |  LBank |
QNT/USDT | $64.09 | $146,389 | 16:57:12 17/07/2026 |
| 51 |  KuCoin |
QNT/USDT | $64.11 | $145,105 | 16:56:24 17/07/2026 |
| 52 | Bitbase |
QNT/USDT | $64.10 | $138,325 | 16:39:07 17/07/2026 |
| 53 | Phemex |
QNT/USDT | $63.97 | $129,256 | 16:57:16 17/07/2026 |
| 54 |  GroveX |
QNT/USDT | $64.15 | $127,324 | 17:00:08 17/07/2026 |
| 55 |  Hibt |
QNT/USDT | $64.14 | $126,714 | 16:51:09 17/07/2026 |
| 56 | BloFin |
QNT/USDT | $64.00 | $124,038 | 16:54:16 17/07/2026 |
| 57 | Ourbit |
QNT/USDT | $64.03 | $113,325 | 16:57:11 17/07/2026 |
| 58 | Bybit |
QNT/USDT | $64.14 | $106,220 | 16:54:12 17/07/2026 |
| 59 |  Bitkub |
QNT/THB | $63.55 | $104,035 | 16:57:10 17/07/2026 |
| 60 | WhiteBIT |
QNT/USDC | $64.20 | $99,902.23 | 16:48:07 17/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $63.95 | $99,853.79 | 17:00:14 17/07/2026 |
| 62 | FameEX |
QNT/USDT | $64.06 | $99,683.50 | 16:57:11 17/07/2026 |
| 63 | Bitunix |
QNT/USDT | $64.08 | $85,663.01 | 16:57:11 17/07/2026 |
| 64 |  idax exchange |
QNT/USDT | $64.11 | $83,518.16 | 17:00:13 17/07/2026 |
| 65 | Koinbay |
QNT/USDT | $64.08 | $83,431.12 | 16:57:11 17/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $64.10 | $83,193.34 | 17:00:09 17/07/2026 |
| 67 | CriptoSwaps |
QNT/BTC | $64.18 | $79,506.07 | 17:00:12 17/07/2026 |
| 68 | CZR Exchange |
QNT/USDT | $64.11 | $78,394.88 | 17:00:12 17/07/2026 |
| 69 |  Tapbit |
QNT/USDT | $64.03 | $76,880.21 | 16:57:11 17/07/2026 |
| 70 |  Niza.io |
QNT/USD | $64.14 | $68,930.75 | 16:57:12 17/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.04 | $68,122.03 | 16:35:35 17/07/2026 |
| 72 | x.me Exchange |
QNT/USDT | $64.08 | $67,935.17 | 16:57:09 17/07/2026 |
| 73 | ASTX |
QNT/USDT | $64.07 | $64,709.03 | 17:00:08 17/07/2026 |
| 74 |  BVOX |
QNT/USDT | $64.05 | $62,573.99 | 16:57:11 17/07/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $64.07 | $59,516.21 | 16:57:09 17/07/2026 |
| 76 | Binance |
QNT/USDC | $64.14 | $57,653.09 | 16:56:54 17/07/2026 |
| 77 | MEXC |
QNT/USDC | $64.12 | $55,231.12 | 16:54:08 17/07/2026 |
| 78 |  Crypto.com Exchange |
QNT/USD | $64.07 | $51,519.63 | 16:54:11 17/07/2026 |
| 79 |  XBO.com |
QNT/USDT | $64.08 | $50,772.52 | 16:57:11 17/07/2026 |
| 80 |  ZKE |
QNT/USDT | $64.11 | $50,110.49 | 17:00:10 17/07/2026 |
| 81 |  BingX |
QNT/USDT | $64.08 | $49,534.65 | 16:57:15 17/07/2026 |
| 82 |  Cryptomus |
QNT/USDT | $64.11 | $44,199.98 | 16:54:11 17/07/2026 |
| 83 | KuCoin |
QNT/USDT | $63.92 | $43,543.29 | 16:54:19 17/07/2026 |
| 84 | Pionex |
QNT/USDT | $64.07 | $43,492.24 | 16:57:08 17/07/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $64.05 | $43,081.90 | 17:00:09 17/07/2026 |
| 86 |  MGBX |
QNT/USDT | $64.05 | $42,738.71 | 16:57:12 17/07/2026 |
| 87 |  Paribu |
QNT/TRY | $63.93 | $40,460.20 | 16:59:53 17/07/2026 |
| 88 |  Koinpark |
QNT/USDT | $64.14 | $40,340.67 | 16:54:07 17/07/2026 |
| 89 | Bitrue |
QNT/USDC | $64.19 | $39,242.33 | 16:57:12 17/07/2026 |
| 90 |  Picol |
QNT/USDT | $64.08 | $38,362.78 | 17:00:10 17/07/2026 |
| 91 | MEXC |
QNT/USDT | $64.08 | $36,420.36 | 16:57:07 17/07/2026 |
| 92 |  XXKK |
QNT/USDT | $64.11 | $35,364.10 | 16:54:11 17/07/2026 |
| 93 |  BitTap |
QNT/USDT | $64.01 | $35,344.42 | 17:00:16 17/07/2026 |
| 94 | Bitrue |
QNT/XRP | $64.21 | $35,020.04 | 16:57:12 17/07/2026 |
| 95 |  Zoomex |
QNT/USDT | $64.10 | $31,999.54 | 16:33:08 17/07/2026 |
| 96 |  Bitbaby |
QNT/USDT | $64.06 | $31,968.17 | 17:00:09 17/07/2026 |
| 97 |  Indodax |
QNT/IDR | $64.60 | $31,803.71 | 16:59:54 17/07/2026 |
| 98 |  Gate |
QNT/USDT | $64.12 | $31,799.12 | 16:56:55 17/07/2026 |
| 99 |  BtcTurk | Kripto |
QNT/USDT | $64.06 | $30,487.54 | 16:59:23 17/07/2026 |
| 100 |  BYDFi |
QNT/USDT | $64.08 | $30,344.23 | 17:00:07 17/07/2026 |
| 101 | Binance |
QNT/BTC | $64.17 | $28,414.35 | 16:56:54 17/07/2026 |
| 102 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 103 | Gate |
QNT/USDT | $63.65 | $27,641.96 | 16:54:19 17/07/2026 |
| 104 | Kraken |
QNT/EUR | $64.12 | $27,100.79 | 16:59:24 17/07/2026 |
| 105 |  Bit2Me |
QNT/EUR | $64.12 | $26,572.90 | 16:57:12 17/07/2026 |
| 106 | Koinpark |
QNT/INR | $66.98 | $25,707.40 | 16:54:07 17/07/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $64.02 | $24,415.45 | 17:00:16 17/07/2026 |
| 108 | BtcTurk | Kripto |
QNT/TRY | $63.90 | $23,803.48 | 16:59:23 17/07/2026 |
| 109 | Bitrue |
QNT/USDT | $64.09 | $22,796.18 | 16:57:12 17/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $64.04 | $21,906.34 | 17:00:11 17/07/2026 |
| 111 |  PointPay |
QNT/USDT | $64.06 | $21,075.29 | 16:57:07 17/07/2026 |
| 112 |  CoinEx |
QNT/USDT | $64.08 | $18,292.96 | 16:59:53 17/07/2026 |
| 113 |  Bitstamp by Robinhood |
QNT/USD | $64.10 | $17,394.60 | 16:59:23 17/07/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $64.11 | $15,406.91 | 16:54:11 17/07/2026 |
| 115 |  Bitget |
QNT/USDT | $64.24 | $13,153.47 | 16:54:51 17/07/2026 |
| 116 |  Ndax |
QNT/CAD | $63.79 | $13,118.79 | 17:00:15 17/07/2026 |
| 117 |  WEEX |
QNT/USDT | $64.05 | $11,179.30 | 16:57:10 17/07/2026 |
| 118 |  Dzengi.com |
QNT/USD | $63.93 | $8,805.69 | 16:57:11 17/07/2026 |
| 119 |  Coinstore |
QNT/USDT | $64.06 | $8,011.56 | 16:57:07 17/07/2026 |
| 120 |  LATOKEN |
QNT/USDT | $64.69 | $7,117.44 | 16:57:07 17/07/2026 |
| 121 | Niza.io |
QNT/EUR | $64.12 | $6,780.55 | 16:57:12 17/07/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $64.10 | $5,698.44 | 17:00:11 17/07/2026 |
| 123 |  Gemini |
QNT/USD | $64.29 | $5,002.36 | 16:59:53 17/07/2026 |
| 124 |  CoinJar |
QNT/AUD | $64.28 | $3,475.99 | 17:00:36 17/07/2026 |
| 125 | CoinJar |
QNT/USDC | $64.46 | $3,475.99 | 17:00:36 17/07/2026 |
| 126 | CoinEx |
QNT/USDC | $64.04 | $2,347.66 | 16:59:53 17/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $64.15 | $1,951.06 | 16:56:30 17/07/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $64.17 | $1,487.42 | 16:39:24 17/07/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $64.07 | $1,420.96 | 15:57:23 17/07/2026 |
| 130 |  Bitso |
QNT/USD | $64.18 | $775.11 | 17:00:00 17/07/2026 |
| 131 |  5DAX |
QNT/USDT | $64.00 | $531.95 | 17:00:12 17/07/2026 |
| 132 |  TRIV |
QNT/IDR | $64.33 | $480.25 | 17:00:14 17/07/2026 |
| 133 | TRIV |
QNT/USDT | $64.08 | $478.38 | 17:00:14 17/07/2026 |
| 134 |  Bitlo |
QNT/TRY | $64.01 | $459.65 | 16:57:12 17/07/2026 |
| 135 |  CoinDCX |
QNT/INR | $67.26 | $245.36 | 17:00:08 17/07/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $64.05 | $207.88 | 16:57:11 17/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.47 | $207.55 | 09:39:23 17/07/2026 |
| 138 | CoinDCX |
QNT/USDT | $64.07 | $116.16 | 17:00:08 17/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,830.82 | $107.98 | 12:51:47 17/07/2026 |
| 140 |  Bancor Network |
QNT/BNT | $63.92 | $96.46 | 16:57:11 17/07/2026 |
| 141 |  Binance TH |
QNT/USDT | $64.05 | $71.33 | 16:57:10 17/07/2026 |
| 142 |  Binance.US |
QNT/USDT | $64.05 | $51.32 | 16:59:53 17/07/2026 |
| 143 |  WazirX |
QNT/INR | $63.81 | $44.16 | 17:00:09 17/07/2026 |
| 144 | WazirX |
QNT/USDT | $63.14 | $43.69 | 17:00:09 17/07/2026 |
| 145 |  CEX.IO |
QNT/USD | $64.23 | $41.51 | 16:45:09 17/07/2026 |
| 146 | CEX.IO |
QNT/EUR | $64.42 | $23.35 | 16:45:09 17/07/2026 |
| 147 | CEX.IO |
QNT/USDT | $64.20 | $20.69 | 16:45:09 17/07/2026 |
| 148 | CEX.IO |
QNT/USDC | $64.23 | $13.79 | 16:45:09 17/07/2026 |
| 149 | Bitstamp by Robinhood |
QNT/EUR | $64.41 | $12.68 | 16:59:53 17/07/2026 |
| 150 |  ZebPay |
QNT/INR | $67.25 | $10.65 | 17:00:10 17/07/2026 |
| 151 |  Unocoin |
QNT/INR | $103.89 | $10.39 | 16:57:09 17/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,873.65 | $6.25 | 15:52:59 16/07/2026 |
| 153 |  GOPAX |
QNT/KRW | $66.13 | $3.64 | 17:00:09 17/07/2026 |
| 154 |  Foxbit |
QNT/BRL | $64.31 | $0.4983 | 17:00:11 17/07/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $66.37 | $0.2655 | 08:00:12 14/07/2026 |
| 156 |  Coinmetro |
QNT/EUR | $72.56 | $0.00000001000 | 17:00:08 17/07/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.30 | $0.00000001000 | 17:00:08 17/07/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 17:00:08 17/07/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 17:00:08 17/07/2026 |
| 160 |  HitBTC |
QNT/BTC | $59.92 | $0 | 16:57:11 17/07/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 16:57:11 17/07/2026 |
| 162 | HitBTC |
QNT/USDT | $66.45 | $0 | 16:57:11 17/07/2026 |
| 163 | CoinJar |
QNT/GBP | $66.62 | $0 | 17:00:36 17/07/2026 |
| 164 | CoinJar |
QNT/USD | $64.60 | $0 | 17:00:36 17/07/2026 |
| 165 | Tokocrypto |
QNT/USDC | $64.13 | $0 | 16:57:11 17/07/2026 |
| 166 |  Giottus |
QNT/USDT | $64.13 | $0 | 16:48:11 17/07/2026 |
| 167 | EasiCoin |
QNT/USDT | $64.70 | $0 | 16:57:11 16/07/2026 |
| 168 |  ADEN |
QNT/USDT | $63.87 | $0 | 17:00:53 17/07/2026 |
| 169 |  Gate US |
QNT/USDT | $64.17 | $0 | 17:00:07 17/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 17/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,150,804 với tỷ giá $64.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.