Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $79.33 | $245,648,070 | 11:00:15 17/05/2026 |
| 2 |  Binance |
QNT/USDT | $79.60 | $25,406,212 | 10:54:16 17/05/2026 |
| 3 |  OrangeX |
QNT/USDT | $79.68 | $17,995,876 | 10:57:15 17/05/2026 |
| 4 |  LBank |
QNT/USDT | $79.67 | $17,480,763 | 10:57:17 17/05/2026 |
| 5 |  Toobit |
QNT/USDT | $79.68 | $13,580,411 | 10:57:17 17/05/2026 |
| 6 |  BitMart |
QNT/USDT | $79.63 | $13,283,471 | 10:57:16 17/05/2026 |
| 7 |  KCEX |
QNT/USDT | $79.65 | $13,042,124 | 10:57:15 17/05/2026 |
| 8 |  BTCC |
QNT/USDT | $79.66 | $13,005,865 | 10:57:15 17/05/2026 |
| 9 |  WOO X Pro |
QNT/USDT | $79.34 | $12,606,625 | 11:00:16 17/05/2026 |
| 10 |  AEGET |
QNT/USDT | $79.32 | $12,147,666 | 11:00:16 17/05/2026 |
| 11 |  Ourbit |
QNT/USDT | $79.69 | $12,058,053 | 10:57:16 17/05/2026 |
| 12 |  FameEX |
QNT/USDT | $79.69 | $10,325,052 | 10:57:18 17/05/2026 |
| 13 |  BlockFin |
QNT/USDT | $79.26 | $9,983,758 | 11:00:15 17/05/2026 |
| 14 |  Batonex |
QNT/USDT | $79.34 | $8,196,062 | 11:00:16 17/05/2026 |
| 15 | Binance |
QNT/USDT | $79.71 | $5,329,680 | 10:56:54 17/05/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $79.59 | $4,856,492 | 10:57:15 17/05/2026 |
| 17 |  Bybit |
QNT/USDT | $79.53 | $4,800,331 | 10:54:16 17/05/2026 |
| 18 |  Bitunix |
QNT/USDT | $79.65 | $4,623,510 | 10:57:15 17/05/2026 |
| 19 |  MEXC |
QNT/USDT | $79.69 | $4,021,799 | 10:57:16 17/05/2026 |
| 20 |  Bitbase |
QNT/USDT | $79.66 | $3,815,938 | 10:57:19 17/05/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $79.66 | $2,985,303 | 11:00:12 17/05/2026 |
| 22 |  Cofinex |
QNT/USDT | $79.72 | $2,971,389 | 11:00:17 17/05/2026 |
| 23 |  Bitget |
QNT/USDT | $79.57 | $2,968,153 | 10:54:15 17/05/2026 |
| 24 | BTCC |
QNT/USDT | $79.66 | $2,667,137 | 10:57:08 17/05/2026 |
| 25 |  4E |
QNT/USDT | $79.73 | $2,651,215 | 10:57:07 17/05/2026 |
| 26 |  Bitvavo |
QNT/EUR | $79.78 | $2,573,548 | 10:57:12 17/05/2026 |
| 27 |  Tebbit |
QNT/USDT | $79.05 | $2,105,080 | 11:00:19 17/05/2026 |
| 28 |  Websea |
QNT/USDT | $79.70 | $1,991,181 | 10:54:09 17/05/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $79.72 | $1,909,825 | 10:56:59 17/05/2026 |
| 30 |  Pionex |
QNT/USDT | $79.67 | $1,879,850 | 10:57:16 17/05/2026 |
| 31 |  BloFin |
QNT/USDT | $79.70 | $1,606,972 | 10:57:20 17/05/2026 |
| 32 |  Hotcoin |
QNT/USDT | $79.67 | $1,575,700 | 10:57:20 17/05/2026 |
| 33 |  Bibox |
QNT/USDT | $97.95 | $1,502,038 | 11:00:09 17/05/2026 |
| 34 |  YEX |
QNT/USDT | $79.74 | $1,475,503 | 11:00:08 17/05/2026 |
| 35 |  Bitrue |
QNT/USDT | $79.64 | $1,468,455 | 10:57:16 17/05/2026 |
| 36 |  Koinbay |
QNT/USDT | $60.68 | $1,422,270 | 10:57:16 17/05/2026 |
| 37 |  YUBIT |
QNT/USDT | $79.76 | $1,407,308 | 10:57:10 17/05/2026 |
| 38 |  EagleX |
QNT/USDT | $79.36 | $1,397,294 | 11:00:11 17/05/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $79.59 | $1,350,605 | 11:00:11 17/05/2026 |
| 40 |  EasiCoin |
QNT/USDT | $79.35 | $1,281,957 | 11:00:16 17/05/2026 |
| 41 |  CZR Exchange |
QNT/USDT | $79.33 | $1,115,528 | 11:00:17 17/05/2026 |
| 42 |  Bitcastle |
QNT/USDT | $79.29 | $1,074,018 | 11:00:18 17/05/2026 |
| 43 |  Hibt |
QNT/USDT | $79.58 | $1,069,802 | 10:48:12 17/05/2026 |
| 44 |  BitradeX |
QNT/USDT | $79.55 | $1,012,995 | 10:45:17 17/05/2026 |
| 45 |  Phemex |
QNT/USDT | $79.67 | $990,877 | 10:57:16 17/05/2026 |
| 46 | FameEX |
QNT/USDT | $79.71 | $986,830 | 10:57:08 17/05/2026 |
| 47 |  Kraken |
QNT/USD | $79.67 | $968,318 | 10:59:24 17/05/2026 |
| 48 |  CriptoSwaps |
QNT/USDT | $79.76 | $931,608 | 11:00:11 17/05/2026 |
| 49 | YUBIT |
QNT/USDT | $79.65 | $915,031 | 10:57:15 17/05/2026 |
| 50 | Bybit |
QNT/USDT | $79.71 | $910,586 | 10:54:12 17/05/2026 |
| 51 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,326 | 11:00:17 17/05/2026 |
| 52 | Bitbase |
QNT/USDT | $79.40 | $886,543 | 11:00:14 17/05/2026 |
| 53 | Ourbit |
QNT/USDT | $79.66 | $883,589 | 10:54:09 17/05/2026 |
| 54 | LBank |
QNT/USDT | $79.72 | $843,440 | 10:57:12 17/05/2026 |
| 55 | EagleX |
QNT/USDT | $79.34 | $830,574 | 11:00:15 17/05/2026 |
| 56 |  KuCoin |
QNT/USDT | $79.66 | $825,548 | 10:56:53 17/05/2026 |
| 57 | Binance |
QNT/USDC | $79.64 | $763,171 | 10:56:54 17/05/2026 |
| 58 |  VOOX Exchange |
QNT/USDT | $79.69 | $706,108 | 10:57:17 17/05/2026 |
| 59 |  BtcTurk | Kripto |
QNT/TRY | $79.95 | $635,653 | 10:59:23 17/05/2026 |
| 60 | KuCoin |
QNT/USDT | $79.62 | $628,352 | 10:54:18 17/05/2026 |
| 61 | Phemex |
QNT/USDT | $79.60 | $616,369 | 10:57:11 17/05/2026 |
| 62 | WhiteBIT |
QNT/USDT | $79.86 | $601,624 | 10:57:09 17/05/2026 |
| 63 | BitMart |
QNT/USDT | $79.71 | $581,956 | 10:57:10 17/05/2026 |
| 64 | ASTX |
QNT/USDT | $79.76 | $567,539 | 11:00:08 17/05/2026 |
| 65 | BlockFin |
QNT/USDT | $79.72 | $502,872 | 11:00:07 17/05/2026 |
| 66 |  BingX |
QNT/USDT | $79.73 | $378,487 | 10:57:08 17/05/2026 |
| 67 |  Gate |
QNT/USDT | $79.68 | $360,547 | 10:56:54 17/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $79.72 | $348,576 | 10:57:09 17/05/2026 |
| 69 | Pionex |
QNT/USDT | $79.75 | $339,094 | 10:57:10 17/05/2026 |
| 70 |  BitTap |
QNT/USDT | $79.26 | $318,057 | 11:00:17 17/05/2026 |
| 71 |  MGBX |
QNT/USDT | $79.75 | $308,404 | 10:57:11 17/05/2026 |
| 72 | BloFin |
QNT/USDT | $79.56 | $306,837 | 10:39:10 17/05/2026 |
| 73 |  Tapbit |
QNT/USDT | $79.66 | $305,846 | 10:57:12 17/05/2026 |
| 74 |  Picol |
QNT/USDT | $79.60 | $298,023 | 11:00:10 17/05/2026 |
| 75 |  BitDelta |
QNT/USDT | $79.76 | $295,469 | 11:00:11 17/05/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $79.77 | $281,676 | 10:57:08 17/05/2026 |
| 77 | Gate |
QNT/USDT | $79.44 | $280,993 | 10:54:19 17/05/2026 |
| 78 |  Zoomex |
QNT/USDT | $79.77 | $272,193 | 10:57:11 17/05/2026 |
| 79 | Hotcoin |
QNT/USDT | $79.58 | $269,248 | 10:51:11 17/05/2026 |
| 80 |  Cryptomus |
QNT/USDT | $79.66 | $266,135 | 10:54:09 17/05/2026 |
| 81 | Bitrue |
QNT/USDT | $79.66 | $264,947 | 10:57:09 17/05/2026 |
| 82 |  Niza.io |
QNT/USD | $79.38 | $256,241 | 10:33:08 17/05/2026 |
| 83 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.03 | $236,963 | 10:36:47 17/05/2026 |
| 84 |  Azbit |
QNT/USDT | $79.66 | $234,972 | 10:57:08 17/05/2026 |
| 85 |  Paribu |
QNT/TRY | $79.91 | $225,671 | 10:59:23 17/05/2026 |
| 86 | Bitunix |
QNT/USDT | $79.73 | $223,153 | 10:57:08 17/05/2026 |
| 87 |  Bitbaby |
QNT/USDT | $79.68 | $213,032 | 11:00:10 17/05/2026 |
| 88 | MEXC |
QNT/USDT | $79.64 | $211,163 | 10:54:07 17/05/2026 |
| 89 |  XXKK |
QNT/USDT | $79.37 | $193,424 | 11:00:11 17/05/2026 |
| 90 |  PointPay |
QNT/USDT | $79.71 | $180,945 | 10:57:11 17/05/2026 |
| 91 |  Coinstore |
QNT/USDT | $79.50 | $173,484 | 10:45:11 17/05/2026 |
| 92 |  idax exchange |
QNT/USDT | $79.73 | $168,320 | 11:00:12 17/05/2026 |
| 93 |  WHXEX |
QNT/USDT | $79.74 | $168,319 | 11:00:12 17/05/2026 |
| 94 | Bitrue |
QNT/USDC | $79.89 | $165,185 | 10:57:09 17/05/2026 |
| 95 | Bitget |
QNT/USDT | $79.36 | $163,969 | 10:54:09 17/05/2026 |
| 96 | Koinbay |
QNT/USDT | $79.70 | $163,390 | 10:57:12 17/05/2026 |
| 97 | Bitrue |
QNT/XRP | $79.74 | $161,650 | 10:57:09 17/05/2026 |
| 98 | CriptoSwaps |
QNT/BTC | $79.55 | $156,250 | 11:00:11 17/05/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $79.67 | $151,464 | 10:57:11 17/05/2026 |
| 100 | EasiCoin |
QNT/USDT | $79.37 | $150,685 | 11:00:12 17/05/2026 |
| 101 |  AscendEX |
QNT/USDT | $79.99 | $142,155 | 10:57:11 17/05/2026 |
| 102 |  Bit2Me |
QNT/EUR | $79.58 | $132,116 | 10:57:08 17/05/2026 |
| 103 | KCEX |
QNT/USDT | $79.72 | $129,726 | 10:57:12 17/05/2026 |
| 104 | BtcTurk | Kripto |
QNT/USDT | $79.48 | $128,530 | 10:59:23 17/05/2026 |
| 105 | Kraken |
QNT/EUR | $79.58 | $128,504 | 10:59:54 17/05/2026 |
| 106 |  CoinTR |
QNT/USDT | $79.72 | $125,984 | 11:00:11 17/05/2026 |
| 107 | WhiteBIT |
QNT/USDC | $79.56 | $110,013 | 10:57:09 17/05/2026 |
| 108 | Binance |
QNT/BTC | $79.57 | $108,995 | 10:56:54 17/05/2026 |
| 109 |  ZKE |
QNT/USDT | $79.74 | $100,996 | 11:00:12 17/05/2026 |
| 110 |  BVOX |
QNT/USDT | $79.75 | $98,378.29 | 10:57:10 17/05/2026 |
| 111 |  GroveX |
QNT/USDT | $79.66 | $90,808.49 | 11:00:10 17/05/2026 |
| 112 |  WEEX |
QNT/USDT | $79.75 | $85,671.55 | 10:57:09 17/05/2026 |
| 113 |  CoinUp.io |
QNT/USDT | $79.74 | $84,752.45 | 10:57:11 17/05/2026 |
| 114 | CoinTR |
QNT/TRY | $79.78 | $82,678.15 | 11:00:11 17/05/2026 |
| 115 |  Coinmetro |
QNT/EUR | $79.83 | $80,385.05 | 11:00:08 17/05/2026 |
| 116 |  BYDFi |
QNT/USDT | $79.71 | $80,379.69 | 10:57:08 17/05/2026 |
| 117 |  CoinEx |
QNT/USDT | $79.66 | $67,922.38 | 10:59:53 17/05/2026 |
| 118 | MEXC |
QNT/USDC | $79.61 | $59,347.97 | 10:54:07 17/05/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $79.75 | $55,661.76 | 11:00:09 17/05/2026 |
| 120 | Bitcastle |
QNT/USDT | $79.66 | $51,977.29 | 11:00:08 17/05/2026 |
| 121 | Cofinex |
QNT/USDT | $79.56 | $51,453.33 | 11:00:11 17/05/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $80.08 | $51,431.51 | 10:57:11 17/05/2026 |
| 123 | BYDFi |
QNT/USDT | $79.69 | $43,701.99 | 11:00:16 17/05/2026 |
| 124 |  Koinpark |
QNT/USDT | $79.76 | $40,169.54 | 11:00:12 17/05/2026 |
| 125 | Niza.io |
QNT/EUR | $79.58 | $33,558.18 | 10:33:08 17/05/2026 |
| 126 | Koinpark |
QNT/INR | $82.26 | $25,970.73 | 11:00:12 17/05/2026 |
| 127 |  LATOKEN |
QNT/USDT | $82.34 | $25,126.89 | 10:57:11 17/05/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $80.71 | $24,365.99 | 10:56:59 17/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $79.66 | $15,090.32 | 10:57:09 17/05/2026 |
| 130 |  NexDAX |
QNT/USDT | $79.71 | $14,791.00 | 11:00:15 17/05/2026 |
| 131 |  Gemini |
QNT/USD | $80.14 | $14,013.60 | 10:59:54 17/05/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $79.75 | $11,521.67 | 10:57:11 17/05/2026 |
| 133 |  Bitkub |
QNT/THB | $72.60 | $10,938.55 | 10:57:11 17/05/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $79.70 | $10,895.91 | 10:31:35 17/05/2026 |
| 135 |  CoinDCX |
QNT/INR | $82.14 | $7,486.45 | 11:00:10 17/05/2026 |
| 136 | CoinEx |
QNT/USDC | $79.73 | $6,357.85 | 10:59:53 17/05/2026 |
| 137 |  Indodax |
QNT/IDR | $79.64 | $6,005.30 | 10:59:54 17/05/2026 |
| 138 |  TRIV |
QNT/IDR | $79.93 | $5,218.63 | 11:00:11 17/05/2026 |
| 139 | TRIV |
QNT/USDT | $79.76 | $5,218.62 | 11:00:11 17/05/2026 |
| 140 |  Bitso |
QNT/USD | $79.50 | $4,799.04 | 10:59:53 17/05/2026 |
| 141 |  Binance TH |
QNT/USDT | $79.75 | $4,244.05 | 10:57:11 17/05/2026 |
| 142 | CoinDCX |
QNT/USDT | $79.70 | $4,009.55 | 11:00:10 17/05/2026 |
| 143 |  Binance.US |
QNT/USDT | $80.64 | $2,208.25 | 10:59:23 17/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $79.44 | $2,029.68 | 09:42:23 17/05/2026 |
| 145 |  XBO.com |
QNT/USDT | $80.05 | $2,019.70 | 10:54:10 17/05/2026 |
| 146 |  Ndax |
QNT/CAD | $81.73 | $1,710.83 | 11:00:07 17/05/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $79.74 | $1,510.49 | 09:06:17 17/05/2026 |
| 148 |  CoinJar |
QNT/USDC | $81.59 | $820.30 | 11:00:29 17/05/2026 |
| 149 | CoinJar |
QNT/USD | $81.69 | $782.66 | 11:00:29 17/05/2026 |
| 150 |  5DAX |
QNT/USDT | $79.75 | $696.72 | 11:00:19 17/05/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $80.37 | $439.85 | 11:00:09 17/05/2026 |
| 152 |  WazirX |
QNT/INR | $82.59 | $435.42 | 11:00:08 17/05/2026 |
| 153 | Coinmetro |
QNT/GBP | $79.80 | $425.48 | 11:00:08 17/05/2026 |
| 154 |  Bitlo |
QNT/TRY | $79.85 | $332.71 | 10:57:10 17/05/2026 |
| 155 |  Bancor Network |
QNT/BNT | $81.07 | $313.21 | 10:57:11 17/05/2026 |
| 156 |  NovaDAX |
QNT/BRL | $81.11 | $277.30 | 11:00:11 17/05/2026 |
| 157 | CoinJar |
QNT/AUD | $81.96 | $209.30 | 11:00:29 17/05/2026 |
| 158 |  Foxbit |
QNT/BRL | $80.57 | $126.26 | 10:57:08 17/05/2026 |
| 159 |  CEX.IO |
QNT/USDT | $79.82 | $80.34 | 10:57:11 17/05/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,172.44 | $79.24 | 09:46:11 17/05/2026 |
| 161 |  GOPAX |
QNT/KRW | $71.09 | $71.00 | 11:00:12 17/05/2026 |
| 162 | WazirX |
QNT/USDT | $80.26 | $61.08 | 11:00:08 17/05/2026 |
| 163 | CEX.IO |
QNT/EUR | $80.08 | $30.68 | 10:57:11 17/05/2026 |
| 164 | CEX.IO |
QNT/USDC | $79.86 | $30.08 | 10:57:11 17/05/2026 |
| 165 |  ZebPay |
QNT/INR | $82.56 | $28.66 | 10:57:11 17/05/2026 |
| 166 | CEX.IO |
QNT/USD | $79.85 | $23.28 | 10:57:11 17/05/2026 |
| 167 |  Unocoin |
QNT/INR | $104.07 | $10.41 | 11:00:12 17/05/2026 |
| 168 | Coinmetro |
QNT/USD | $79.77 | $0.000001390 | 11:00:08 17/05/2026 |
| 169 | Coinmetro |
QNT/USDT | $79.77 | $0.000001390 | 11:00:08 17/05/2026 |
| 170 |  HitBTC |
QNT/BTC | $74.26 | $0 | 11:00:12 17/05/2026 |
| 171 | HitBTC |
QNT/USDC | $59.99 | $0 | 11:00:12 17/05/2026 |
| 172 | HitBTC |
QNT/USDT | $71.53 | $0 | 11:00:12 17/05/2026 |
| 173 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 10:59:53 17/05/2026 |
| 174 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 175 | CoinJar |
QNT/GBP | $73.11 | $0 | 11:00:29 17/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $79.65 | $0 | 10:57:11 17/05/2026 |
| 177 |  Giottus |
QNT/USDT | $79.58 | $0 | 10:51:12 17/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.64 | $0 | 11:00:11 17/05/2026 |
| 179 |  Gate US |
QNT/USDT | $79.74 | $0 | 11:00:07 17/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,648,070 với tỷ giá $79.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.