Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.24 | $17,274,179 | 23:57:17 06/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.29 | $13,090,223 | 23:57:16 06/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.37 | $8,761,901 | 00:00:16 07/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $75.22 | $4,682,357 | 23:57:15 06/04/2026 |
| 5 |  Binance |
QNT/USDT | $75.56 | $4,142,510 | 23:54:16 06/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.23 | $3,637,753 | 23:57:15 06/04/2026 |
| 7 |  BTCC |
QNT/USDT | $75.61 | $3,501,702 | 23:57:16 06/04/2026 |
| 8 |  Batonex |
QNT/USDT | $75.27 | $3,492,955 | 00:00:16 07/04/2026 |
| 9 |  FameEX |
QNT/USDT | $75.22 | $3,093,769 | 23:57:17 06/04/2026 |
| 10 |  KCEX |
QNT/USDT | $75.31 | $2,693,005 | 23:57:15 06/04/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $75.31 | $2,543,449 | 00:00:09 07/04/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $75.51 | $2,176,143 | 23:57:15 06/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $75.23 | $2,113,161 | 23:57:16 06/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $75.54 | $1,870,908 | 23:54:15 06/04/2026 |
| 15 |  MEXC |
QNT/USDT | $75.53 | $1,841,254 | 23:54:16 06/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $75.23 | $1,549,541 | 23:57:18 06/04/2026 |
| 17 |  Bibox |
QNT/USDT | $97.99 | $1,502,695 | 00:00:11 07/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $75.34 | $1,499,672 | 00:00:15 07/04/2026 |
| 19 | Binance |
QNT/USDT | $75.42 | $1,455,654 | 23:56:42 06/04/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.71 | $1,422,957 | 23:54:15 06/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $75.19 | $1,276,725 | 23:57:16 06/04/2026 |
| 22 |  Toobit |
QNT/USDT | $75.30 | $1,144,587 | 23:57:17 06/04/2026 |
| 23 |  Bybit |
QNT/USDT | $75.53 | $1,076,088 | 23:54:16 06/04/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $75.19 | $1,021,886 | 00:00:13 07/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,758 | 00:00:15 07/04/2026 |
| 26 |  Websea |
QNT/USDT | $75.57 | $820,225 | 23:48:09 06/04/2026 |
| 27 | BTCC |
QNT/USDT | $75.62 | $727,084 | 23:57:08 06/04/2026 |
| 28 |  4E |
QNT/USDT | $75.37 | $720,232 | 00:00:08 07/04/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $75.34 | $674,267 | 00:00:10 07/04/2026 |
| 30 |  Bitget |
QNT/USDT | $75.43 | $664,394 | 23:54:16 06/04/2026 |
| 31 |  Cofinex |
QNT/USDT | $75.22 | $663,292 | 00:00:17 07/04/2026 |
| 32 | BitMart |
QNT/USDT | $75.36 | $623,641 | 23:57:12 06/04/2026 |
| 33 |  Bitvavo |
QNT/EUR | $75.51 | $607,640 | 23:57:10 06/04/2026 |
| 34 |  ASTX |
QNT/USDT | $75.31 | $556,727 | 00:00:16 07/04/2026 |
| 35 |  EagleX |
QNT/USDT | $75.31 | $545,674 | 00:00:10 07/04/2026 |
| 36 |  YEX |
QNT/USDT | $75.35 | $540,850 | 00:00:14 07/04/2026 |
| 37 |  YUBIT |
QNT/USDT | $75.30 | $539,907 | 23:57:08 06/04/2026 |
| 38 |  Bitcastle |
QNT/USDT | $75.27 | $513,067 | 00:00:19 07/04/2026 |
| 39 |  Pionex |
QNT/USDT | $75.23 | $507,492 | 23:57:16 06/04/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $75.34 | $470,790 | 00:00:09 07/04/2026 |
| 41 |  BloFin |
QNT/USDT | $75.23 | $464,902 | 23:57:16 06/04/2026 |
| 42 | MEXC |
QNT/USDT | $75.67 | $450,783 | 23:54:07 06/04/2026 |
| 43 |  XXKK |
QNT/USDT | $75.32 | $440,088 | 23:57:10 06/04/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $75.30 | $430,067 | 23:57:00 06/04/2026 |
| 45 |  Phemex |
QNT/USDT | $75.47 | $348,746 | 23:57:11 06/04/2026 |
| 46 |  KuCoin |
QNT/USDT | $75.39 | $347,057 | 23:56:54 06/04/2026 |
| 47 | FameEX |
QNT/USDT | $75.59 | $336,523 | 23:57:07 06/04/2026 |
| 48 | YUBIT |
QNT/USDT | $75.22 | $329,745 | 23:57:15 06/04/2026 |
| 49 | KuCoin |
QNT/USDT | $75.68 | $320,409 | 23:54:19 06/04/2026 |
| 50 | Hotcoin |
QNT/USDT | $75.48 | $319,643 | 23:45:10 06/04/2026 |
| 51 |  Hibt |
QNT/USDT | $75.46 | $319,138 | 23:42:13 06/04/2026 |
| 52 |  BYDFi |
QNT/USDT | $75.31 | $313,071 | 00:00:08 07/04/2026 |
| 53 | Bybit |
QNT/USDT | $75.68 | $309,628 | 23:54:08 06/04/2026 |
| 54 | Phemex |
QNT/USDT | $75.23 | $296,763 | 23:57:16 06/04/2026 |
| 55 | LBank |
QNT/USDT | $75.23 | $293,241 | 23:57:10 06/04/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $75.25 | $271,215 | 23:57:18 06/04/2026 |
| 57 | Ourbit |
QNT/USDT | $75.60 | $267,706 | 23:54:10 06/04/2026 |
| 58 | WhiteBIT |
QNT/USDT | $75.24 | $267,081 | 23:57:09 06/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $75.63 | $250,165 | 23:54:09 06/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $75.30 | $232,776 | 23:57:11 06/04/2026 |
| 61 | ASTX |
QNT/USDT | $75.41 | $219,351 | 00:00:09 07/04/2026 |
| 62 |  Kraken |
QNT/USD | $75.44 | $215,108 | 23:59:55 06/04/2026 |
| 63 | BlockFin |
QNT/USDT | $75.39 | $174,182 | 23:57:11 06/04/2026 |
| 64 | Binance |
QNT/USDC | $75.38 | $170,709 | 23:56:42 06/04/2026 |
| 65 | Bitunix |
QNT/USDT | $75.67 | $159,350 | 23:54:10 06/04/2026 |
| 66 |  BingX |
QNT/USDT | $75.41 | $151,891 | 23:57:08 06/04/2026 |
| 67 |  AscendEX |
QNT/USDT | $75.30 | $144,827 | 23:54:07 06/04/2026 |
| 68 | CZR Exchange |
QNT/USDT | $75.36 | $133,095 | 00:00:12 07/04/2026 |
| 69 |  MGBX |
QNT/USDT | $75.38 | $132,452 | 00:00:08 07/04/2026 |
| 70 |  GroveX |
QNT/USDT | $75.77 | $126,405 | 00:00:12 07/04/2026 |
| 71 |  Gate |
QNT/USDT | $75.41 | $125,709 | 23:56:54 06/04/2026 |
| 72 |  CoinTR |
QNT/USDT | $75.68 | $116,177 | 23:54:07 06/04/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.30 | $113,097 | 23:56:11 06/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $75.30 | $112,903 | 23:57:07 06/04/2026 |
| 75 |  Cryptomus |
QNT/USDT | $75.65 | $106,556 | 23:54:07 06/04/2026 |
| 76 | BloFin |
QNT/USDT | $75.70 | $102,894 | 23:54:10 06/04/2026 |
| 77 | CoinTR |
QNT/TRY | $75.48 | $99,562.04 | 23:54:07 06/04/2026 |
| 78 | Pionex |
QNT/USDT | $75.31 | $95,804.90 | 23:57:11 06/04/2026 |
| 79 | Koinbay |
QNT/USDT | $75.67 | $94,426.41 | 23:54:12 06/04/2026 |
| 80 |  idax exchange |
QNT/USDT | $75.34 | $94,343.97 | 00:00:12 07/04/2026 |
| 81 |  WHXEX |
QNT/USDT | $75.34 | $94,190.64 | 00:00:09 07/04/2026 |
| 82 |  Zoomex |
QNT/USDT | $75.38 | $92,917.65 | 23:57:14 06/04/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $75.36 | $92,246.40 | 23:57:10 06/04/2026 |
| 84 |  BitTap |
QNT/USDT | $75.28 | $91,232.01 | 00:00:18 07/04/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $75.37 | $89,165.28 | 00:00:10 07/04/2026 |
| 86 | Kraken |
QNT/EUR | $75.31 | $85,731.05 | 23:59:25 06/04/2026 |
| 87 |  Picol |
QNT/USDT | $75.36 | $84,616.35 | 00:00:10 07/04/2026 |
| 88 |  Bit2Me |
QNT/EUR | $75.68 | $84,305.13 | 23:57:10 06/04/2026 |
| 89 |  Dzengi.com |
QNT/USD | $75.41 | $81,880.13 | 23:57:14 06/04/2026 |
| 90 | Gate |
QNT/USDT | $75.08 | $74,323.05 | 23:54:19 06/04/2026 |
| 91 |  BVOX |
QNT/USDT | $75.30 | $72,799.05 | 23:57:09 06/04/2026 |
| 92 |  Bitbaby |
QNT/USDT | $75.39 | $70,970.96 | 23:57:10 06/04/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $75.43 | $69,578.51 | 23:42:09 06/04/2026 |
| 94 | Bitrue |
QNT/USDT | $75.40 | $69,424.93 | 23:57:07 06/04/2026 |
| 95 |  PointPay |
QNT/USDT | $75.38 | $61,819.75 | 23:57:07 06/04/2026 |
| 96 | Bitrue |
QNT/XRP | $75.49 | $60,555.44 | 23:57:07 06/04/2026 |
| 97 | Bitrue |
QNT/USDC | $75.49 | $60,263.84 | 23:57:07 06/04/2026 |
| 98 |  ZKE |
QNT/USDT | $75.35 | $56,609.46 | 00:00:10 07/04/2026 |
| 99 | MEXC |
QNT/USDC | $75.65 | $56,308.99 | 23:54:07 06/04/2026 |
| 100 | Binance |
QNT/BTC | $75.41 | $56,043.42 | 23:56:54 06/04/2026 |
| 101 |  Niza.io |
QNT/USD | $75.62 | $53,539.57 | 23:48:11 06/04/2026 |
| 102 | Cofinex |
QNT/USDT | $75.60 | $50,380.49 | 00:00:09 07/04/2026 |
| 103 | WhiteBIT |
QNT/USDC | $75.35 | $49,980.33 | 23:57:09 06/04/2026 |
| 104 | KCEX |
QNT/USDT | $75.42 | $49,550.52 | 23:57:08 06/04/2026 |
| 105 |  Coinstore |
QNT/USDT | $75.29 | $49,151.43 | 23:54:10 06/04/2026 |
| 106 |  Azbit |
QNT/USDT | $75.64 | $47,604.04 | 23:54:07 06/04/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $75.19 | $45,732.40 | 23:59:53 06/04/2026 |
| 108 |  EasiCoin |
QNT/USDT | $75.30 | $42,768.04 | 00:00:16 07/04/2026 |
| 109 | Bitget |
QNT/USDT | $75.60 | $42,151.05 | 23:54:10 06/04/2026 |
| 110 |  Crypto.com Exchange |
QNT/USD | $75.41 | $41,727.90 | 23:57:09 06/04/2026 |
| 111 |  Koinpark |
QNT/USDT | $75.37 | $40,397.71 | 00:00:13 07/04/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $75.54 | $39,458.51 | 23:59:53 06/04/2026 |
| 113 |  WEEX |
QNT/USDT | $75.30 | $37,510.18 | 23:57:09 06/04/2026 |
| 114 | Bitcastle |
QNT/USDT | $75.30 | $36,404.40 | 00:00:13 07/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $75.34 | $31,818.51 | 00:00:16 07/04/2026 |
| 116 | Koinpark |
QNT/INR | $78.71 | $26,637.59 | 00:00:13 07/04/2026 |
| 117 |  Paribu |
QNT/TRY | $75.17 | $24,324.39 | 23:55:23 06/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $75.36 | $23,656.89 | 23:59:53 06/04/2026 |
| 119 |  XBO.com |
QNT/USDT | $75.62 | $22,798.48 | 23:54:11 06/04/2026 |
| 120 | Niza.io |
QNT/EUR | $75.63 | $21,496.70 | 23:48:11 06/04/2026 |
| 121 |  PrimeXBT |
QNT/USDT | $75.28 | $20,588.71 | 00:00:15 07/04/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $75.25 | $16,677.67 | 23:57:09 06/04/2026 |
| 123 | BYDFi |
QNT/USDT | $75.54 | $13,247.00 | 00:00:16 07/04/2026 |
| 124 |  Gemini |
QNT/USD | $75.59 | $13,108.84 | 23:59:53 06/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $75.39 | $11,192.07 | 23:57:10 06/04/2026 |
| 126 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.96 | $9,135.36 | 22:16:59 06/04/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $75.05 | $6,767.38 | 23:56:29 06/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $75.69 | $6,239.82 | 23:54:07 06/04/2026 |
| 129 |  Bitso |
QNT/USD | $75.60 | $5,424.91 | 23:59:53 06/04/2026 |
| 130 |  LATOKEN |
QNT/USDT | $75.38 | $4,578.69 | 23:57:10 06/04/2026 |
| 131 |  Coinmetro |
QNT/EUR | $75.33 | $3,076.53 | 00:00:11 07/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $75.08 | $2,991.21 | 23:55:35 06/04/2026 |
| 133 | CoinEx |
QNT/USDC | $75.38 | $2,867.20 | 23:59:53 06/04/2026 |
| 134 |  Binance TH |
QNT/USDT | $75.31 | $2,644.65 | 23:57:09 06/04/2026 |
| 135 |  CoinDCX |
QNT/INR | $75.78 | $2,331.36 | 23:54:10 06/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $75.30 | $1,579.60 | 00:00:11 07/04/2026 |
| 137 |  Indodax |
QNT/IDR | $75.46 | $1,545.75 | 23:59:54 06/04/2026 |
| 138 |  TRIV |
QNT/IDR | $75.56 | $1,387.64 | 00:00:15 07/04/2026 |
| 139 | TRIV |
QNT/USDT | $75.36 | $1,387.64 | 00:00:15 07/04/2026 |
| 140 | CoinDCX |
QNT/USDT | $75.60 | $1,126.29 | 23:54:10 06/04/2026 |
| 141 |  Bitkub |
QNT/THB | $78.89 | $1,003.48 | 23:57:09 06/04/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $76.27 | $734.83 | 00:00:09 07/04/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $76.67 | $728.64 | 00:00:12 07/04/2026 |
| 144 |  5DAX |
QNT/USDT | $75.37 | $633.03 | 00:00:08 07/04/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $75.33 | $447.89 | 23:57:08 06/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $77.92 | $251.37 | 23:59:53 06/04/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $75.34 | $239.27 | 23:57:17 06/04/2026 |
| 148 |  Bancor Network |
QNT/BNT | $75.24 | $224.71 | 23:57:11 06/04/2026 |
| 149 |  WazirX |
QNT/INR | $75.63 | $96.12 | 00:00:11 07/04/2026 |
| 150 | Coinmetro |
QNT/GBP | $75.32 | $77.79 | 00:00:11 07/04/2026 |
| 151 |  Giottus |
QNT/USDT | $75.40 | $45.92 | 23:33:12 06/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,158.44 | $42.14 | 22:16:59 06/04/2026 |
| 153 |  CoinJar |
QNT/AUD | $75.59 | $37.67 | 00:00:35 07/04/2026 |
| 154 |  CEX.IO |
QNT/USD | $75.43 | $35.77 | 23:57:10 06/04/2026 |
| 155 |  zondacrypto |
QNT/USDC | $74.44 | $34.90 | 00:00:09 07/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $75.56 | $32.37 | 23:57:10 06/04/2026 |
| 157 |  Ndax |
QNT/CAD | $74.66 | $32.33 | 00:00:11 07/04/2026 |
| 158 | CEX.IO |
QNT/USDT | $75.35 | $24.55 | 23:57:10 06/04/2026 |
| 159 | CoinJar |
QNT/USD | $75.80 | $22.74 | 00:00:35 07/04/2026 |
| 160 | CEX.IO |
QNT/USDC | $75.49 | $19.60 | 23:57:10 06/04/2026 |
| 161 |  ZebPay |
QNT/INR | $79.96 | $16.84 | 00:00:10 07/04/2026 |
| 162 |  Foxbit |
QNT/BRL | $76.42 | $15.37 | 23:54:09 06/04/2026 |
| 163 | CoinJar |
QNT/USDC | $75.32 | $15.06 | 00:00:35 07/04/2026 |
| 164 |  Unocoin |
QNT/INR | $107.59 | $10.76 | 00:00:14 07/04/2026 |
| 165 |  GOPAX |
QNT/KRW | $54.40 | $3.40 | 00:00:09 07/04/2026 |
| 166 | Coinmetro |
QNT/USD | $75.32 | $0.000001310 | 00:00:11 07/04/2026 |
| 167 | Coinmetro |
QNT/USDT | $75.32 | $0.000001310 | 00:00:11 07/04/2026 |
| 168 |  HitBTC |
QNT/BTC | $66.18 | $0 | 23:57:07 06/04/2026 |
| 169 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:57:07 06/04/2026 |
| 170 | HitBTC |
QNT/USDT | $66.10 | $0 | 23:57:07 06/04/2026 |
| 171 | WazirX |
QNT/USDT | $73.61 | $0 | 00:00:11 07/04/2026 |
| 172 |  NovaDAX |
QNT/BRL | $68.67 | $0 | 00:00:08 07/04/2026 |
| 173 | CoinJar |
QNT/GBP | $77.89 | $0 | 00:00:35 07/04/2026 |
| 174 | Tokocrypto |
QNT/USDC | $75.37 | $0 | 23:57:08 06/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $128.75 | $0 | 23:54:13 06/04/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 177 |  ADEN |
QNT/USDT | $75.08 | $0 | 00:03:51 07/04/2026 |
| 178 |  Gate US |
QNT/USDT | $75.63 | $0 | 00:00:11 07/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 06/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,274,179 với tỷ giá $75.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.