Vốn hóa: $2,598,820,121,601 Khối lượng (24h): $65,770,121,929 Tiền ảo: 37,519 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.1%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $79.33 $245,648,070 11:00:15 17/05/2026
2 Binance Binance QNT/USDT $79.60 $25,406,212 10:54:16 17/05/2026
3 OrangeX OrangeX QNT/USDT $79.68 $17,995,876 10:57:15 17/05/2026
4 LBank LBank QNT/USDT $79.67 $17,480,763 10:57:17 17/05/2026
5 Toobit Toobit QNT/USDT $79.68 $13,580,411 10:57:17 17/05/2026
6 BitMart BitMart QNT/USDT $79.63 $13,283,471 10:57:16 17/05/2026
7 KCEX KCEX QNT/USDT $79.65 $13,042,124 10:57:15 17/05/2026
8 BTCC BTCC QNT/USDT $79.66 $13,005,865 10:57:15 17/05/2026
9 WOO X Pro WOO X Pro QNT/USDT $79.34 $12,606,625 11:00:16 17/05/2026
10 AEGET AEGET QNT/USDT $79.32 $12,147,666 11:00:16 17/05/2026
11 Ourbit Ourbit QNT/USDT $79.69 $12,058,053 10:57:16 17/05/2026
12 FameEX FameEX QNT/USDT $79.69 $10,325,052 10:57:18 17/05/2026
13 BlockFin BlockFin QNT/USDT $79.26 $9,983,758 11:00:15 17/05/2026
14 Batonex Batonex QNT/USDT $79.34 $8,196,062 11:00:16 17/05/2026
15 Binance Binance QNT/USDT $79.71 $5,329,680 10:56:54 17/05/2026
16 WhiteBIT WhiteBIT QNT/USDT $79.59 $4,856,492 10:57:15 17/05/2026
17 Bybit Bybit QNT/USDT $79.53 $4,800,331 10:54:16 17/05/2026
18 Bitunix Bitunix QNT/USDT $79.65 $4,623,510 10:57:15 17/05/2026
19 MEXC MEXC QNT/USDT $79.69 $4,021,799 10:57:16 17/05/2026
20 Bitbase Bitbase QNT/USDT $79.66 $3,815,938 10:57:19 17/05/2026
21 CEEX exchange CEEX exchange QNT/USDT $79.66 $2,985,303 11:00:12 17/05/2026
22 Cofinex Cofinex QNT/USDT $79.72 $2,971,389 11:00:17 17/05/2026
23 Bitget Bitget QNT/USDT $79.57 $2,968,153 10:54:15 17/05/2026
24 BTCC BTCC QNT/USDT $79.66 $2,667,137 10:57:08 17/05/2026
25 4E 4E QNT/USDT $79.73 $2,651,215 10:57:07 17/05/2026
26 Bitvavo Bitvavo QNT/EUR $79.78 $2,573,548 10:57:12 17/05/2026
27 Tebbit Tebbit QNT/USDT $79.05 $2,105,080 11:00:19 17/05/2026
28 Websea Websea QNT/USDT $79.70 $1,991,181 10:54:09 17/05/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $79.72 $1,909,825 10:56:59 17/05/2026
30 Pionex Pionex QNT/USDT $79.67 $1,879,850 10:57:16 17/05/2026
31 BloFin BloFin QNT/USDT $79.70 $1,606,972 10:57:20 17/05/2026
32 Hotcoin Hotcoin QNT/USDT $79.67 $1,575,700 10:57:20 17/05/2026
33 Bibox Bibox QNT/USDT $97.95 $1,502,038 11:00:09 17/05/2026
34 YEX YEX QNT/USDT $79.74 $1,475,503 11:00:08 17/05/2026
35 Bitrue Bitrue QNT/USDT $79.64 $1,468,455 10:57:16 17/05/2026
36 Koinbay Koinbay QNT/USDT $60.68 $1,422,270 10:57:16 17/05/2026
37 YUBIT YUBIT QNT/USDT $79.76 $1,407,308 10:57:10 17/05/2026
38 EagleX EagleX QNT/USDT $79.36 $1,397,294 11:00:11 17/05/2026
39 ICRYPEX ICRYPEX QNT/USDT $79.59 $1,350,605 11:00:11 17/05/2026
40 EasiCoin EasiCoin QNT/USDT $79.35 $1,281,957 11:00:16 17/05/2026
41 CZR Exchange CZR Exchange QNT/USDT $79.33 $1,115,528 11:00:17 17/05/2026
42 Bitcastle Bitcastle QNT/USDT $79.29 $1,074,018 11:00:18 17/05/2026
43 Hibt Hibt QNT/USDT $79.58 $1,069,802 10:48:12 17/05/2026
44 BitradeX BitradeX QNT/USDT $79.55 $1,012,995 10:45:17 17/05/2026
45 Phemex Phemex QNT/USDT $79.67 $990,877 10:57:16 17/05/2026
46 FameEX FameEX QNT/USDT $79.71 $986,830 10:57:08 17/05/2026
47 Kraken Kraken QNT/USD $79.67 $968,318 10:59:24 17/05/2026
48 CriptoSwaps CriptoSwaps QNT/USDT $79.76 $931,608 11:00:11 17/05/2026
49 YUBIT YUBIT QNT/USDT $79.65 $915,031 10:57:15 17/05/2026
50 Bybit Bybit QNT/USDT $79.71 $910,586 10:54:12 17/05/2026
51 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,326 11:00:17 17/05/2026
52 Bitbase Bitbase QNT/USDT $79.40 $886,543 11:00:14 17/05/2026
53 Ourbit Ourbit QNT/USDT $79.66 $883,589 10:54:09 17/05/2026
54 LBank LBank QNT/USDT $79.72 $843,440 10:57:12 17/05/2026
55 EagleX EagleX QNT/USDT $79.34 $830,574 11:00:15 17/05/2026
56 KuCoin KuCoin QNT/USDT $79.66 $825,548 10:56:53 17/05/2026
57 Binance Binance QNT/USDC $79.64 $763,171 10:56:54 17/05/2026
58 VOOX Exchange VOOX Exchange QNT/USDT $79.69 $706,108 10:57:17 17/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $79.95 $635,653 10:59:23 17/05/2026
60 KuCoin KuCoin QNT/USDT $79.62 $628,352 10:54:18 17/05/2026
61 Phemex Phemex QNT/USDT $79.60 $616,369 10:57:11 17/05/2026
62 WhiteBIT WhiteBIT QNT/USDT $79.86 $601,624 10:57:09 17/05/2026
63 BitMart BitMart QNT/USDT $79.71 $581,956 10:57:10 17/05/2026
64 ASTX ASTX QNT/USDT $79.76 $567,539 11:00:08 17/05/2026
65 BlockFin BlockFin QNT/USDT $79.72 $502,872 11:00:07 17/05/2026
66 BingX BingX QNT/USDT $79.73 $378,487 10:57:08 17/05/2026
67 Gate Gate QNT/USDT $79.68 $360,547 10:56:54 17/05/2026
68 CZR Exchange CZR Exchange QNT/USDT $79.72 $348,576 10:57:09 17/05/2026
69 Pionex Pionex QNT/USDT $79.75 $339,094 10:57:10 17/05/2026
70 BitTap BitTap QNT/USDT $79.26 $318,057 11:00:17 17/05/2026
71 MGBX MGBX QNT/USDT $79.75 $308,404 10:57:11 17/05/2026
72 BloFin BloFin QNT/USDT $79.56 $306,837 10:39:10 17/05/2026
73 Tapbit Tapbit QNT/USDT $79.66 $305,846 10:57:12 17/05/2026
74 Picol Picol QNT/USDT $79.60 $298,023 11:00:10 17/05/2026
75 BitDelta BitDelta QNT/USDT $79.76 $295,469 11:00:11 17/05/2026
76 Dex-Trade Dex-Trade QNT/USDT $79.77 $281,676 10:57:08 17/05/2026
77 Gate Gate QNT/USDT $79.44 $280,993 10:54:19 17/05/2026
78 Zoomex Zoomex QNT/USDT $79.77 $272,193 10:57:11 17/05/2026
79 Hotcoin Hotcoin QNT/USDT $79.58 $269,248 10:51:11 17/05/2026
80 Cryptomus Cryptomus QNT/USDT $79.66 $266,135 10:54:09 17/05/2026
81 Bitrue Bitrue QNT/USDT $79.66 $264,947 10:57:09 17/05/2026
82 Niza.io Niza.io QNT/USD $79.38 $256,241 10:33:08 17/05/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $80.03 $236,963 10:36:47 17/05/2026
84 Azbit Azbit QNT/USDT $79.66 $234,972 10:57:08 17/05/2026
85 Paribu Paribu QNT/TRY $79.91 $225,671 10:59:23 17/05/2026
86 Bitunix Bitunix QNT/USDT $79.73 $223,153 10:57:08 17/05/2026
87 Bitbaby Bitbaby QNT/USDT $79.68 $213,032 11:00:10 17/05/2026
88 MEXC MEXC QNT/USDT $79.64 $211,163 10:54:07 17/05/2026
89 XXKK XXKK QNT/USDT $79.37 $193,424 11:00:11 17/05/2026
90 PointPay PointPay QNT/USDT $79.71 $180,945 10:57:11 17/05/2026
91 Coinstore Coinstore QNT/USDT $79.50 $173,484 10:45:11 17/05/2026
92 idax exchange idax exchange QNT/USDT $79.73 $168,320 11:00:12 17/05/2026
93 WHXEX WHXEX QNT/USDT $79.74 $168,319 11:00:12 17/05/2026
94 Bitrue Bitrue QNT/USDC $79.89 $165,185 10:57:09 17/05/2026
95 Bitget Bitget QNT/USDT $79.36 $163,969 10:54:09 17/05/2026
96 Koinbay Koinbay QNT/USDT $79.70 $163,390 10:57:12 17/05/2026
97 Bitrue Bitrue QNT/XRP $79.74 $161,650 10:57:09 17/05/2026
98 CriptoSwaps CriptoSwaps QNT/BTC $79.55 $156,250 11:00:11 17/05/2026
99 Crypto.com Exchange Crypto.com Exchange QNT/USD $79.67 $151,464 10:57:11 17/05/2026
100 EasiCoin EasiCoin QNT/USDT $79.37 $150,685 11:00:12 17/05/2026
101 AscendEX AscendEX QNT/USDT $79.99 $142,155 10:57:11 17/05/2026
102 Bit2Me Bit2Me QNT/EUR $79.58 $132,116 10:57:08 17/05/2026
103 KCEX KCEX QNT/USDT $79.72 $129,726 10:57:12 17/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $79.48 $128,530 10:59:23 17/05/2026
105 Kraken Kraken QNT/EUR $79.58 $128,504 10:59:54 17/05/2026
106 CoinTR CoinTR QNT/USDT $79.72 $125,984 11:00:11 17/05/2026
107 WhiteBIT WhiteBIT QNT/USDC $79.56 $110,013 10:57:09 17/05/2026
108 Binance Binance QNT/BTC $79.57 $108,995 10:56:54 17/05/2026
109 ZKE ZKE QNT/USDT $79.74 $100,996 11:00:12 17/05/2026
110 BVOX BVOX QNT/USDT $79.75 $98,378.29 10:57:10 17/05/2026
111 GroveX GroveX QNT/USDT $79.66 $90,808.49 11:00:10 17/05/2026
112 WEEX WEEX QNT/USDT $79.75 $85,671.55 10:57:09 17/05/2026
113 CoinUp.io CoinUp.io QNT/USDT $79.74 $84,752.45 10:57:11 17/05/2026
114 CoinTR CoinTR QNT/TRY $79.78 $82,678.15 11:00:11 17/05/2026
115 Coinmetro Coinmetro QNT/EUR $79.83 $80,385.05 11:00:08 17/05/2026
116 BYDFi BYDFi QNT/USDT $79.71 $80,379.69 10:57:08 17/05/2026
117 CoinEx CoinEx QNT/USDT $79.66 $67,922.38 10:59:53 17/05/2026
118 MEXC MEXC QNT/USDC $79.61 $59,347.97 10:54:07 17/05/2026
119 Bitcoiva Bitcoiva QNT/USDT $79.75 $55,661.76 11:00:09 17/05/2026
120 Bitcastle Bitcastle QNT/USDT $79.66 $51,977.29 11:00:08 17/05/2026
121 Cofinex Cofinex QNT/USDT $79.56 $51,453.33 11:00:11 17/05/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $80.08 $51,431.51 10:57:11 17/05/2026
123 BYDFi BYDFi QNT/USDT $79.69 $43,701.99 11:00:16 17/05/2026
124 Koinpark Koinpark QNT/USDT $79.76 $40,169.54 11:00:12 17/05/2026
125 Niza.io Niza.io QNT/EUR $79.58 $33,558.18 10:33:08 17/05/2026
126 Koinpark Koinpark QNT/INR $82.26 $25,970.73 11:00:12 17/05/2026
127 LATOKEN LATOKEN QNT/USDT $82.34 $25,126.89 10:57:11 17/05/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $80.71 $24,365.99 10:56:59 17/05/2026
129 Kanga Exchange Kanga Exchange QNT/USDT $79.66 $15,090.32 10:57:09 17/05/2026
130 NexDAX NexDAX QNT/USDT $79.71 $14,791.00 11:00:15 17/05/2026
131 Gemini Gemini QNT/USD $80.14 $14,013.60 10:59:54 17/05/2026
132 Tokocrypto Tokocrypto QNT/USDT $79.75 $11,521.67 10:57:11 17/05/2026
133 Bitkub Bitkub QNT/THB $72.60 $10,938.55 10:57:11 17/05/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $79.70 $10,895.91 10:31:35 17/05/2026
135 CoinDCX CoinDCX QNT/INR $82.14 $7,486.45 11:00:10 17/05/2026
136 CoinEx CoinEx QNT/USDC $79.73 $6,357.85 10:59:53 17/05/2026
137 Indodax Indodax QNT/IDR $79.64 $6,005.30 10:59:54 17/05/2026
138 TRIV TRIV QNT/IDR $79.93 $5,218.63 11:00:11 17/05/2026
139 TRIV TRIV QNT/USDT $79.76 $5,218.62 11:00:11 17/05/2026
140 Bitso Bitso QNT/USD $79.50 $4,799.04 10:59:53 17/05/2026
141 Binance TH Binance TH QNT/USDT $79.75 $4,244.05 10:57:11 17/05/2026
142 CoinDCX CoinDCX QNT/USDT $79.70 $4,009.55 11:00:10 17/05/2026
143 Binance.US Binance.US QNT/USDT $80.64 $2,208.25 10:59:23 17/05/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $79.44 $2,029.68 09:42:23 17/05/2026
145 XBO.com XBO.com QNT/USDT $80.05 $2,019.70 10:54:10 17/05/2026
146 Ndax Ndax QNT/CAD $81.73 $1,710.83 11:00:07 17/05/2026
147 Crypto.com Exchange Crypto.com Exchange QNT/USD $79.74 $1,510.49 09:06:17 17/05/2026
148 CoinJar CoinJar QNT/USDC $81.59 $820.30 11:00:29 17/05/2026
149 CoinJar CoinJar QNT/USD $81.69 $782.66 11:00:29 17/05/2026
150 5DAX 5DAX QNT/USDT $79.75 $696.72 11:00:19 17/05/2026
151 Kinesis Money Kinesis Money QNT/C1USD $80.37 $439.85 11:00:09 17/05/2026
152 WazirX WazirX QNT/INR $82.59 $435.42 11:00:08 17/05/2026
153 Coinmetro Coinmetro QNT/GBP $79.80 $425.48 11:00:08 17/05/2026
154 Bitlo Bitlo QNT/TRY $79.85 $332.71 10:57:10 17/05/2026
155 Bancor Network Bancor Network QNT/BNT $81.07 $313.21 10:57:11 17/05/2026
156 NovaDAX NovaDAX QNT/BRL $81.11 $277.30 11:00:11 17/05/2026
157 CoinJar CoinJar QNT/AUD $81.96 $209.30 11:00:29 17/05/2026
158 Foxbit Foxbit QNT/BRL $80.57 $126.26 10:57:08 17/05/2026
159 CEX.IO CEX.IO QNT/USDT $79.82 $80.34 10:57:11 17/05/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,172.44 $79.24 09:46:11 17/05/2026
161 GOPAX GOPAX QNT/KRW $71.09 $71.00 11:00:12 17/05/2026
162 WazirX WazirX QNT/USDT $80.26 $61.08 11:00:08 17/05/2026
163 CEX.IO CEX.IO QNT/EUR $80.08 $30.68 10:57:11 17/05/2026
164 CEX.IO CEX.IO QNT/USDC $79.86 $30.08 10:57:11 17/05/2026
165 ZebPay ZebPay QNT/INR $82.56 $28.66 10:57:11 17/05/2026
166 CEX.IO CEX.IO QNT/USD $79.85 $23.28 10:57:11 17/05/2026
167 Unocoin Unocoin QNT/INR $104.07 $10.41 11:00:12 17/05/2026
168 Coinmetro Coinmetro QNT/USD $79.77 $0.000001390 11:00:08 17/05/2026
169 Coinmetro Coinmetro QNT/USDT $79.77 $0.000001390 11:00:08 17/05/2026
170 HitBTC HitBTC QNT/BTC $74.26 $0 11:00:12 17/05/2026
171 HitBTC HitBTC QNT/USDC $59.99 $0 11:00:12 17/05/2026
172 HitBTC HitBTC QNT/USDT $71.53 $0 11:00:12 17/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $80.49 $0 10:59:53 17/05/2026
174 zondacrypto zondacrypto QNT/USDC $52.52 $0 19:39:11 14/05/2026
175 CoinJar CoinJar QNT/GBP $73.11 $0 11:00:29 17/05/2026
176 Tokocrypto Tokocrypto QNT/USDC $79.65 $0 10:57:11 17/05/2026
177 Giottus Giottus QNT/USDT $79.58 $0 10:51:12 17/05/2026
178 LCX Exchange LCX Exchange QNT/EUR $129.64 $0 11:00:11 17/05/2026
179 Gate US Gate US QNT/USDT $79.74 $0 11:00:07 17/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 17/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,648,070 với tỷ giá $79.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá