Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $83.54 | $30,488,465 | 05:54:16 18/01/2026 |
| 2 |  MEXC |
QNT/USDT | $83.63 | $25,465,415 | 05:57:16 18/01/2026 |
| 3 |  OrangeX |
QNT/USDT | $83.58 | $24,386,643 | 05:57:15 18/01/2026 |
| 4 |  FameEX |
QNT/USDT | $83.63 | $22,746,482 | 05:57:17 18/01/2026 |
| 5 |  LBank |
QNT/USDT | $83.58 | $17,074,517 | 05:57:15 18/01/2026 |
| 6 |  BlockFin |
QNT/USDT | $83.81 | $15,925,895 | 06:00:15 18/01/2026 |
| 7 |  Toobit |
QNT/USDT | $83.63 | $15,067,836 | 05:57:18 18/01/2026 |
| 8 |  Top.one |
QNT/USDT | $83.84 | $14,767,626 | 06:03:16 18/01/2026 |
| 9 |  KCEX |
QNT/USDT | $83.58 | $13,432,059 | 05:57:15 18/01/2026 |
| 10 |  NovaEx |
QNT/USDT | $83.80 | $10,211,577 | 06:00:16 18/01/2026 |
| 11 | Binance |
QNT/USDT | $83.67 | $9,070,078 | 05:56:42 18/01/2026 |
| 12 |  Ourbit |
QNT/USDT | $83.58 | $6,848,409 | 05:57:16 18/01/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $83.48 | $5,945,874 | 05:54:15 18/01/2026 |
| 14 |  Websea |
QNT/USDT | $83.66 | $4,747,401 | 05:54:10 18/01/2026 |
| 15 |  Bybit |
QNT/USDT | $83.53 | $4,574,144 | 05:54:16 18/01/2026 |
| 16 |  4E |
QNT/USDT | $83.63 | $4,497,718 | 05:54:07 18/01/2026 |
| 17 |  BTCC |
QNT/USDT | $83.56 | $4,468,588 | 05:57:15 18/01/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $83.77 | $4,330,689 | 06:00:09 18/01/2026 |
| 19 |  Cofinex |
QNT/USDT | $83.66 | $3,947,993 | 06:00:17 18/01/2026 |
| 20 |  Bitget |
QNT/USDT | $83.24 | $3,940,213 | 05:54:15 18/01/2026 |
| 21 |  Bitrue |
QNT/USDT | $83.51 | $3,930,934 | 05:57:16 18/01/2026 |
| 22 |  Bitunix |
QNT/USDT | $83.57 | $3,493,112 | 05:54:15 18/01/2026 |
| 23 | WhiteBIT |
QNT/USDT | $83.62 | $3,480,812 | 05:54:11 18/01/2026 |
| 24 |  Pionex |
QNT/USDT | $83.59 | $3,187,209 | 05:57:16 18/01/2026 |
| 25 | MEXC |
QNT/USDT | $83.61 | $2,916,775 | 05:54:12 18/01/2026 |
| 26 |  YEX |
QNT/USDT | $83.88 | $2,900,088 | 06:00:08 18/01/2026 |
| 27 |  EagleX |
QNT/USDT | $83.97 | $2,637,746 | 06:00:09 18/01/2026 |
| 28 |  YUBIT |
QNT/USDT | $83.66 | $2,637,285 | 05:57:11 18/01/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $83.62 | $2,603,644 | 05:56:59 18/01/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $84.03 | $2,476,368 | 06:00:09 18/01/2026 |
| 31 |  KuCoin |
QNT/USDT | $83.71 | $2,285,329 | 05:55:23 18/01/2026 |
| 32 |  OneBullEx |
QNT/USDT | $83.83 | $2,253,417 | 06:03:27 18/01/2026 |
| 33 |  BYDFi |
QNT/USDT | $83.77 | $1,992,698 | 06:00:08 18/01/2026 |
| 34 |  BtcTurk | Kripto |
QNT/TRY | $83.72 | $1,788,119 | 05:58:23 18/01/2026 |
| 35 |  BloFin |
QNT/USDT | $83.55 | $1,733,041 | 05:57:16 18/01/2026 |
| 36 | Ourbit |
QNT/USDT | $83.56 | $1,660,749 | 05:57:11 18/01/2026 |
| 37 | WhiteBIT |
QNT/USDC | $83.53 | $1,647,303 | 05:54:11 18/01/2026 |
| 38 |  Hotcoin |
QNT/USDT | $83.59 | $1,632,214 | 05:57:19 18/01/2026 |
| 39 |  Bibox |
QNT/USDT | $97.95 | $1,502,112 | 06:00:13 18/01/2026 |
| 40 |  Koinbay |
QNT/USDT | $60.68 | $1,422,249 | 05:57:15 18/01/2026 |
| 41 |  Phemex |
QNT/USDT | $83.59 | $1,417,849 | 05:57:16 18/01/2026 |
| 42 |  BitradeX |
QNT/USDT | $83.62 | $1,354,808 | 05:54:07 18/01/2026 |
| 43 |  Bitcoiva |
QNT/USDT | $83.68 | $1,336,185 | 06:00:13 18/01/2026 |
| 44 | LBank |
QNT/USDT | $83.61 | $1,333,750 | 05:57:09 18/01/2026 |
| 45 |  Gate |
QNT/USDT | $83.66 | $1,254,113 | 05:56:54 18/01/2026 |
| 46 |  Tebbit |
QNT/USDT | $83.80 | $1,213,641 | 06:00:16 18/01/2026 |
| 47 |  Bitvavo |
QNT/EUR | $83.79 | $1,183,810 | 05:57:12 18/01/2026 |
| 48 | Gate |
QNT/USDT | $83.49 | $1,170,243 | 05:54:19 18/01/2026 |
| 49 |  Darkex Exchange |
QNT/USDT | $83.88 | $1,167,017 | 06:00:08 18/01/2026 |
| 50 |  Kraken |
QNT/USD | $83.73 | $1,155,243 | 05:59:54 18/01/2026 |
| 51 | FameEX |
QNT/USDT | $83.51 | $1,154,799 | 05:57:11 18/01/2026 |
| 52 | KuCoin |
QNT/USDT | $83.62 | $1,144,220 | 05:54:19 18/01/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $83.64 | $1,136,226 | 05:57:18 18/01/2026 |
| 54 | Bybit |
QNT/USDT | $83.54 | $1,091,566 | 05:54:08 18/01/2026 |
| 55 | Binance |
QNT/USDC | $83.61 | $1,070,362 | 05:56:42 18/01/2026 |
| 56 |  BingX |
QNT/USDT | $83.64 | $927,959 | 05:57:12 18/01/2026 |
| 57 |  Azbit |
QNT/USDT | $83.93 | $918,103 | 05:54:07 18/01/2026 |
| 58 | BTCC |
QNT/USDT | $83.64 | $907,240 | 05:57:12 18/01/2026 |
| 59 | Phemex |
QNT/USDT | $83.86 | $905,878 | 05:57:10 18/01/2026 |
| 60 |  CriptoSwaps |
QNT/USDT | $83.52 | $904,821 | 05:54:11 18/01/2026 |
| 61 |  Bitcastle |
QNT/USDT | $83.84 | $902,518 | 06:00:21 18/01/2026 |
| 62 |  MGBX |
QNT/USDT | $83.92 | $901,498 | 06:00:09 18/01/2026 |
| 63 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,407 | 06:00:16 18/01/2026 |
| 64 | BlockFin |
QNT/USDT | $83.64 | $772,820 | 05:54:07 18/01/2026 |
| 65 | Bitunix |
QNT/USDT | $83.63 | $722,476 | 05:54:07 18/01/2026 |
| 66 |  Cryptomus |
QNT/USDT | $83.71 | $685,415 | 05:54:07 18/01/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $83.62 | $601,861 | 05:55:35 18/01/2026 |
| 68 | Pionex |
QNT/USDT | $83.64 | $544,972 | 05:57:09 18/01/2026 |
| 69 |  BitMart |
QNT/USDT | $83.63 | $538,703 | 05:57:12 18/01/2026 |
| 70 | Bitrue |
QNT/USDT | $83.56 | $510,419 | 05:57:08 18/01/2026 |
| 71 |  Tapbit |
QNT/USDT | $83.66 | $495,519 | 05:57:07 18/01/2026 |
| 72 |  Picol |
QNT/USDT | $83.89 | $479,923 | 06:00:09 18/01/2026 |
| 73 |  UEEx |
QNT/USDT | $83.66 | $462,394 | 05:57:08 18/01/2026 |
| 74 | BloFin |
QNT/USDT | $83.59 | $460,789 | 05:57:08 18/01/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $83.60 | $438,284 | 05:57:17 18/01/2026 |
| 76 |  Zoomex |
QNT/USDT | $83.68 | $437,484 | 05:48:19 18/01/2026 |
| 77 |  TruBit Pro Exchange |
QNT/USDT | $83.77 | $411,658 | 06:00:12 18/01/2026 |
| 78 | Bitget |
QNT/USDT | $83.56 | $382,981 | 05:54:07 18/01/2026 |
| 79 |  BitTap |
QNT/USDT | $83.81 | $374,800 | 06:00:19 18/01/2026 |
| 80 |  BitbabyExchange |
QNT/USDT | $83.88 | $371,374 | 06:00:12 18/01/2026 |
| 81 |  BitDelta |
QNT/USDT | $83.77 | $345,885 | 06:00:08 18/01/2026 |
| 82 |  CoinCatch |
QNT/USDT | $83.94 | $333,711 | 06:03:16 18/01/2026 |
| 83 | Hotcoin |
QNT/USDT | $83.64 | $309,324 | 05:58:16 18/01/2026 |
| 84 |  Coinstore |
QNT/USDT | $83.57 | $297,742 | 05:57:11 18/01/2026 |
| 85 |  CoinEx |
QNT/USDT | $83.67 | $286,478 | 05:59:53 18/01/2026 |
| 86 |  Niza.io |
QNT/USD | $83.64 | $286,061 | 05:57:11 18/01/2026 |
| 87 | Bitrue |
QNT/XRP | $84.00 | $260,635 | 05:57:08 18/01/2026 |
| 88 |  Zedxion Exchange |
QNT/USDT | $83.81 | $251,625 | 06:00:10 18/01/2026 |
| 89 | Koinbay |
QNT/USDT | $83.66 | $251,557 | 05:57:09 18/01/2026 |
| 90 | Bitrue |
QNT/USDC | $83.68 | $250,692 | 05:57:08 18/01/2026 |
| 91 |  CZR Exchange |
QNT/USDT | $83.81 | $246,747 | 06:00:10 18/01/2026 |
| 92 | Kraken |
QNT/EUR | $83.94 | $234,075 | 05:59:54 18/01/2026 |
| 93 |  Bit2Me |
QNT/EUR | $83.80 | $224,939 | 05:57:08 18/01/2026 |
| 94 |  Paribu |
QNT/TRY | $83.40 | $204,115 | 05:59:23 18/01/2026 |
| 95 |  PointPay |
QNT/USDT | $83.62 | $193,203 | 05:54:11 18/01/2026 |
| 96 | Binance |
QNT/BTC | $83.75 | $177,362 | 05:56:42 18/01/2026 |
| 97 |  ZKE |
QNT/USDT | $83.81 | $148,085 | 06:00:11 18/01/2026 |
| 98 |  AscendEX |
QNT/USDT | $83.60 | $145,808 | 05:54:12 18/01/2026 |
| 99 |  WEEX |
QNT/USDT | $83.67 | $143,716 | 05:57:09 18/01/2026 |
| 100 | BtcTurk | Kripto |
QNT/USDT | $83.55 | $136,747 | 05:58:23 18/01/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $83.69 | $133,740 | 05:57:08 18/01/2026 |
| 102 |  PrimeXBT |
QNT/USDT | $83.72 | $127,843 | 06:00:16 18/01/2026 |
| 103 |  BVOX |
QNT/USDT | $83.67 | $98,067.27 | 05:57:11 18/01/2026 |
| 104 |  GroveX |
QNT/USDT | $83.67 | $97,922.98 | 05:54:08 18/01/2026 |
| 105 | Uniswap v3 (Ethereum) |
QNT/USDT | $83.44 | $88,658.64 | 04:51:59 18/01/2026 |
| 106 | CriptoSwaps |
QNT/BTC | $83.70 | $84,559.07 | 05:54:11 18/01/2026 |
| 107 | MEXC |
QNT/USDC | $83.73 | $78,851.84 | 05:54:12 18/01/2026 |
| 108 |  Dzengi.com |
QNT/USD | $83.62 | $75,959.55 | 06:00:10 18/01/2026 |
| 109 |  Nivex |
QNT/USDT | $83.67 | $72,795.89 | 06:00:09 18/01/2026 |
| 110 |  Paradex |
QNT/USD | $83.74 | $65,180.45 | 06:03:15 18/01/2026 |
| 111 | Bitcastle |
QNT/USDT | $83.77 | $61,792.76 | 06:00:11 18/01/2026 |
| 112 |  CoinUp.io |
QNT/USDT | $83.64 | $57,905.93 | 05:57:09 18/01/2026 |
| 113 | Niza.io |
QNT/EUR | $83.80 | $57,290.99 | 05:57:11 18/01/2026 |
| 114 | BYDFi |
QNT/USDT | $83.69 | $56,823.87 | 06:00:17 18/01/2026 |
| 115 | Cofinex |
QNT/USDT | $83.57 | $53,418.65 | 06:00:08 18/01/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $83.61 | $53,088.77 | 05:57:08 18/01/2026 |
| 117 |  Bitso |
QNT/USD | $84.10 | $40,217.08 | 05:59:23 18/01/2026 |
| 118 |  Koinpark |
QNT/USDT | $83.64 | $40,133.67 | 05:54:08 18/01/2026 |
| 119 |  LATOKEN |
QNT/USDT | $75.84 | $37,406.10 | 05:54:10 18/01/2026 |
| 120 |  XBO.com |
QNT/USD | $83.81 | $36,284.41 | 06:00:08 18/01/2026 |
| 121 | XBO.com |
QNT/EUR | $84.00 | $36,275.30 | 06:00:08 18/01/2026 |
| 122 |  Gemini |
QNT/USD | $85.39 | $34,718.53 | 05:59:23 18/01/2026 |
| 123 | Koinpark |
QNT/INR | $85.98 | $27,509.33 | 05:54:08 18/01/2026 |
| 124 |  Binance TH |
QNT/USDT | $83.67 | $20,830.94 | 05:57:11 18/01/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $83.75 | $15,280.07 | 05:52:59 18/01/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $83.78 | $13,385.45 | 05:57:08 18/01/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $84.92 | $13,020.01 | 06:00:10 18/01/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $84.57 | $11,645.16 | 05:56:30 18/01/2026 |
| 129 |  CoinDCX |
QNT/INR | $82.43 | $11,604.04 | 06:00:16 18/01/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $83.67 | $9,625.13 | 05:57:08 18/01/2026 |
| 131 |  TRIV |
QNT/USDT | $83.65 | $9,531.61 | 06:00:15 18/01/2026 |
| 132 | TRIV |
QNT/IDR | $84.01 | $9,531.60 | 06:00:15 18/01/2026 |
| 133 |  Indodax |
QNT/IDR | $85.25 | $9,284.66 | 05:59:53 18/01/2026 |
| 134 | PointPay |
QNT/USDC | $83.68 | $9,114.54 | 05:54:11 18/01/2026 |
| 135 | CoinEx |
QNT/USDC | $83.75 | $8,288.84 | 05:59:53 18/01/2026 |
| 136 |  Bitkub |
QNT/THB | $78.19 | $6,871.03 | 05:54:07 18/01/2026 |
| 137 | CoinDCX |
QNT/USDT | $83.87 | $5,466.43 | 06:00:16 18/01/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,306.87 | $5,047.10 | 04:47:35 18/01/2026 |
| 139 |  ONUS Pro |
QNT/VNDC | $83.79 | $4,733.47 | 05:54:13 18/01/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $84.18 | $4,362.02 | 06:00:10 18/01/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $83.61 | $2,587.17 | 05:57:17 18/01/2026 |
| 142 |  CEX.IO |
QNT/USDT | $83.71 | $2,248.50 | 05:54:10 18/01/2026 |
| 143 |  Ndax |
QNT/CAD | $84.87 | $1,875.09 | 06:00:08 18/01/2026 |
| 144 |  Bitlo |
QNT/TRY | $83.95 | $1,603.85 | 05:57:08 18/01/2026 |
| 145 |  Binance.US |
QNT/USDT | $87.21 | $1,312.32 | 05:59:23 18/01/2026 |
| 146 |  Coinmetro |
QNT/EUR | $83.93 | $1,082.52 | 06:00:08 18/01/2026 |
| 147 | CEX.IO |
QNT/USD | $83.76 | $1,071.87 | 05:54:10 18/01/2026 |
| 148 | Coinmetro |
QNT/USDT | $83.80 | $839.31 | 06:00:08 18/01/2026 |
| 149 |  CoinJar |
QNT/AUD | $85.76 | $732.99 | 06:00:59 18/01/2026 |
| 150 | CoinJar |
QNT/USDC | $85.75 | $732.86 | 06:00:59 18/01/2026 |
| 151 |  5DAX |
QNT/USDT | $83.62 | $704.58 | 05:57:12 18/01/2026 |
| 152 |  NexDAX |
QNT/USDT | $83.60 | $419.07 | 05:57:08 18/01/2026 |
| 153 |  Foxbit |
QNT/BRL | $82.91 | $297.04 | 06:00:16 18/01/2026 |
| 154 | Coinmetro |
QNT/GBP | $83.89 | $251.79 | 06:00:08 18/01/2026 |
| 155 |  WazirX |
QNT/USDT | $83.57 | $209.09 | 06:00:09 18/01/2026 |
| 156 |  Bancor Network |
QNT/BNT | $69.62 | $72.77 | 05:57:12 18/01/2026 |
| 157 |  ZebPay |
QNT/INR | $86.07 | $53.81 | 06:00:10 18/01/2026 |
| 158 |  zondacrypto |
QNT/USDC | $83.06 | $27.76 | 06:00:08 18/01/2026 |
| 159 | WazirX |
QNT/INR | $72.48 | $25.87 | 06:00:09 18/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $83.79 | $20.57 | 05:54:10 18/01/2026 |
| 161 | CEX.IO |
QNT/EUR | $84.07 | $18.45 | 05:54:10 18/01/2026 |
| 162 |  NovaDAX |
QNT/BRL | $84.74 | $11.69 | 06:00:08 18/01/2026 |
| 163 |  Unocoin |
QNT/INR | $110.05 | $11.00 | 06:00:08 18/01/2026 |
| 164 |  GOPAX |
QNT/KRW | $131.45 | $0.06786 | 06:00:10 18/01/2026 |
| 165 | Coinmetro |
QNT/USD | $83.80 | $0.000001460 | 06:00:08 18/01/2026 |
| 166 |  HitBTC |
QNT/BTC | $86.15 | $0 | 06:00:09 18/01/2026 |
| 167 | HitBTC |
QNT/USDT | $98.96 | $0 | 06:00:09 18/01/2026 |
| 168 | CoinJar |
QNT/EUR | $119.43 | $0 | 06:00:59 18/01/2026 |
| 169 | CoinJar |
QNT/GBP | $74.96 | $0 | 06:00:59 18/01/2026 |
| 170 | CoinJar |
QNT/USD | $72.46 | $0 | 06:00:59 18/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $83.64 | $0 | 05:57:08 18/01/2026 |
| 172 |  Giottus |
QNT/USDT | $83.66 | $0 | 05:54:08 18/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $139.28 | $0 | 06:00:15 18/01/2026 |
| 174 |  XXKK |
QNT/USDT | $83.87 | $0 | 06:00:08 18/01/2026 |
| 175 |  ADEN |
QNT/USDT | $83.83 | $0 | 06:03:40 18/01/2026 |
| 176 |  Gate US |
QNT/USDT | $83.84 | $0 | 06:00:08 18/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 18/01/2026, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,488,465 với tỷ giá $83.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.