Vốn hóa: $2,462,921,051,361 Khối lượng (24h): $95,598,042,687 Tiền ảo: 37,379 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 10.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $77.10 $16,957,706 13:57:16 11/04/2026
2 BitMart BitMart QNT/USDT $76.99 $13,226,853 13:57:15 11/04/2026
3 NovaEx NovaEx QNT/USDT $77.22 $10,142,446 14:00:16 11/04/2026
4 Binance Binance QNT/USDT $77.02 $5,198,917 13:54:16 11/04/2026
5 BlockFin BlockFin QNT/USDT $77.10 $5,075,707 13:57:15 11/04/2026
6 BTCC BTCC QNT/USDT $77.05 $4,916,818 13:57:16 11/04/2026
7 OrangeX OrangeX QNT/USDT $77.10 $4,487,399 13:57:24 11/04/2026
8 Batonex Batonex QNT/USDT $77.24 $4,038,911 14:00:16 11/04/2026
9 FameEX FameEX QNT/USDT $77.09 $3,961,667 13:57:17 11/04/2026
10 CEEX exchange CEEX exchange QNT/USDT $77.23 $3,370,993 14:00:12 11/04/2026
11 KCEX KCEX QNT/USDT $77.07 $3,094,749 13:57:15 11/04/2026
12 Ourbit Ourbit QNT/USDT $77.09 $2,618,410 13:57:15 11/04/2026
13 MEXC MEXC QNT/USDT $77.10 $2,314,845 13:57:16 11/04/2026
14 WhiteBIT WhiteBIT QNT/USDT $77.23 $2,011,984 13:54:15 11/04/2026
15 Binance Binance QNT/USDT $77.17 $1,999,659 13:56:54 11/04/2026
16 Bitunix Bitunix QNT/USDT $77.02 $1,770,232 13:54:15 11/04/2026
17 Hotcoin Hotcoin QNT/USDT $77.08 $1,535,843 13:57:18 11/04/2026
18 Bibox Bibox QNT/USDT $98.02 $1,503,192 14:00:11 11/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $77.00 $1,491,716 13:54:15 11/04/2026
20 Koinbay Koinbay QNT/USDT $60.73 $1,423,341 13:57:15 11/04/2026
21 Bitrue Bitrue QNT/USDT $77.07 $1,305,005 13:57:17 11/04/2026
22 Bybit Bybit QNT/USDT $76.93 $1,204,529 13:54:16 11/04/2026
23 Toobit Toobit QNT/USDT $77.07 $1,177,499 13:57:16 11/04/2026
24 Websea Websea QNT/USDT $77.07 $1,107,350 13:54:08 11/04/2026
25 ICRYPEX ICRYPEX QNT/USDT $77.42 $1,088,395 14:00:10 11/04/2026
26 BTCC BTCC QNT/USDT $77.10 $997,722 13:57:12 11/04/2026
27 4E 4E QNT/USDT $77.18 $987,788 13:57:08 11/04/2026
28 Aivora Exchange Aivora Exchange QNT/USDT $72.91 $902,056 14:00:17 11/04/2026
29 Bitvavo Bitvavo QNT/EUR $77.17 $849,600 13:57:09 11/04/2026
30 EagleX EagleX QNT/USDT $77.23 $667,048 14:00:10 11/04/2026
31 YUBIT YUBIT QNT/USDT $77.13 $664,351 13:57:07 11/04/2026
32 YEX YEX QNT/USDT $77.30 $662,151 14:00:14 11/04/2026
33 CriptoSwaps CriptoSwaps QNT/USDT $77.11 $634,818 13:57:08 11/04/2026
34 BitMart BitMart QNT/USDT $77.20 $620,651 13:57:12 11/04/2026
35 Coinbase Exchange Coinbase Exchange QNT/USD $77.16 $617,146 13:56:59 11/04/2026
36 XXKK XXKK QNT/USDT $77.32 $593,254 14:00:12 11/04/2026
37 MEXC MEXC QNT/USDT $77.09 $593,037 13:54:07 11/04/2026
38 Cofinex Cofinex QNT/USDT $76.99 $580,015 14:00:17 11/04/2026
39 Bitget Bitget QNT/USDT $76.88 $579,964 13:54:15 11/04/2026
40 ASTX ASTX QNT/USDT $77.21 $568,445 14:00:16 11/04/2026
41 Pionex Pionex QNT/USDT $77.09 $567,808 13:57:17 11/04/2026
42 FameEX FameEX QNT/USDT $77.11 $504,116 13:57:07 11/04/2026
43 Bybit Bybit QNT/USDT $77.10 $475,753 13:54:14 11/04/2026
44 Bitcoiva Bitcoiva QNT/USDT $77.17 $470,917 14:00:11 11/04/2026
45 KuCoin KuCoin QNT/USDT $77.12 $456,778 13:56:53 11/04/2026
46 BloFin BloFin QNT/USDT $77.10 $450,889 13:57:16 11/04/2026
47 BYDFi BYDFi QNT/USDT $77.33 $434,338 14:00:07 11/04/2026
48 Hibt Hibt QNT/USDT $77.17 $431,330 13:57:08 11/04/2026
49 Bitcastle Bitcastle QNT/USDT $77.08 $414,025 14:00:18 11/04/2026
50 LBank LBank QNT/USDT $77.11 $386,449 13:57:08 11/04/2026
51 Phemex Phemex QNT/USDT $77.23 $371,213 13:57:13 11/04/2026
52 Kraken Kraken QNT/USD $77.27 $366,327 13:59:24 11/04/2026
53 Phemex Phemex QNT/USDT $77.03 $333,011 13:57:16 11/04/2026
54 WhiteBIT WhiteBIT QNT/USDT $77.13 $332,148 13:54:07 11/04/2026
55 Ourbit Ourbit QNT/USDT $77.12 $328,718 13:54:07 11/04/2026
56 BitradeX BitradeX QNT/USDT $77.20 $307,671 13:57:08 11/04/2026
57 Hotcoin Hotcoin QNT/USDT $77.10 $302,453 13:57:06 11/04/2026
58 ASTX ASTX QNT/USDT $77.32 $302,362 14:00:12 11/04/2026
59 VOOX Exchange VOOX Exchange QNT/USDT $77.09 $300,499 13:57:17 11/04/2026
60 KuCoin KuCoin QNT/USDT $77.20 $269,871 13:54:19 11/04/2026
61 YUBIT YUBIT QNT/USDT $77.07 $255,225 13:57:15 11/04/2026
62 BitDelta BitDelta QNT/USDT $77.22 $252,265 14:00:15 11/04/2026
63 Gate Gate QNT/USDT $77.11 $247,718 13:56:54 11/04/2026
64 EasiCoin EasiCoin QNT/USDT $77.21 $214,372 14:00:16 11/04/2026
65 Bitunix Bitunix QNT/USDT $77.08 $210,144 13:54:10 11/04/2026
66 BingX BingX QNT/USDT $77.15 $206,650 13:54:07 11/04/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $77.37 $186,950 13:31:11 11/04/2026
68 BlockFin BlockFin QNT/USDT $77.16 $186,480 13:57:08 11/04/2026
69 Kraken Kraken QNT/EUR $77.32 $174,191 13:59:54 11/04/2026
70 Bit2Me Bit2Me QNT/EUR $76.70 $169,451 13:57:08 11/04/2026
71 MGBX MGBX QNT/USDT $77.30 $161,821 14:00:12 11/04/2026
72 CZR Exchange CZR Exchange QNT/USDT $77.31 $156,257 14:00:10 11/04/2026
73 Paribu Paribu QNT/TRY $76.44 $151,351 13:59:23 11/04/2026
74 AscendEX AscendEX QNT/USDT $76.76 $145,379 13:57:07 11/04/2026
75 Tapbit Tapbit QNT/USDT $77.03 $145,244 13:57:07 11/04/2026
76 Zoomex Zoomex QNT/USDT $77.10 $142,726 13:54:15 11/04/2026
77 Cryptomus Cryptomus QNT/USDT $77.12 $140,044 14:00:11 11/04/2026
78 Pionex Pionex QNT/USDT $77.18 $131,937 13:57:08 11/04/2026
79 Azbit Azbit QNT/USDT $77.09 $129,189 13:54:07 11/04/2026
80 GroveX GroveX QNT/USDT $77.11 $120,711 14:00:08 11/04/2026
81 Dex-Trade Dex-Trade QNT/USDT $77.10 $118,432 13:48:11 11/04/2026
82 Picol Picol QNT/USDT $77.30 $116,460 14:00:11 11/04/2026
83 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $76.91 $114,839 13:59:23 11/04/2026
84 CoinTR CoinTR QNT/USDT $77.38 $113,755 14:00:11 11/04/2026
85 CriptoSwaps CriptoSwaps QNT/BTC $77.24 $110,233 13:57:08 11/04/2026
86 BloFin BloFin QNT/USDT $77.16 $110,161 13:57:11 11/04/2026
87 Koinbay Koinbay QNT/USDT $77.19 $108,957 13:57:07 11/04/2026
88 WHXEX WHXEX QNT/USDT $77.31 $108,747 14:00:13 11/04/2026
89 idax exchange idax exchange QNT/USDT $77.31 $108,747 14:00:13 11/04/2026
90 Binance Binance QNT/USDC $77.27 $99,699.79 13:56:54 11/04/2026
91 PointPay PointPay QNT/USDT $77.21 $95,060.10 13:57:11 11/04/2026
92 CoinTR CoinTR QNT/TRY $77.15 $93,891.43 14:00:11 11/04/2026
93 Bitrue Bitrue QNT/USDT $77.03 $93,150.57 13:57:08 11/04/2026
94 Niza.io Niza.io QNT/USD $77.13 $91,514.45 13:54:11 11/04/2026
95 Bitbaby Bitbaby QNT/USDT $77.08 $86,199.23 13:54:08 11/04/2026
96 BitTap BitTap QNT/USDT $77.21 $85,378.70 14:00:20 11/04/2026
97 Gate Gate QNT/USDT $76.96 $83,620.97 13:54:18 11/04/2026
98 Bitrue Bitrue QNT/USDC $77.09 $75,156.89 13:57:08 11/04/2026
99 Bitrue Bitrue QNT/XRP $77.43 $73,884.94 13:57:08 11/04/2026
100 BVOX BVOX QNT/USDT $77.17 $72,097.76 13:57:08 11/04/2026
101 CoinUp.io CoinUp.io QNT/USDT $77.18 $68,010.51 13:57:08 11/04/2026
102 Coinstore Coinstore QNT/USDT $77.06 $66,484.24 13:57:16 11/04/2026
103 Crypto.com Exchange Crypto.com Exchange QNT/USD $77.13 $65,910.34 13:57:10 11/04/2026
104 ZKE ZKE QNT/USDT $77.31 $65,060.31 14:00:09 11/04/2026
105 KCEX KCEX QNT/USDT $77.09 $56,847.05 13:57:08 11/04/2026
106 Binance Binance QNT/BTC $77.24 $55,312.67 13:56:54 11/04/2026
107 MEXC MEXC QNT/USDC $77.09 $54,574.85 13:54:07 11/04/2026
108 Cofinex Cofinex QNT/USDT $77.13 $50,405.04 14:00:08 11/04/2026
109 WEEX WEEX QNT/USDT $77.17 $43,947.68 13:57:09 11/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $77.99 $43,939.69 13:59:23 11/04/2026
111 Niza.io Niza.io QNT/EUR $76.70 $43,393.08 13:54:11 11/04/2026
112 Bitget Bitget QNT/USDT $77.02 $42,932.93 13:54:07 11/04/2026
113 PrimeXBT PrimeXBT QNT/USDT $77.23 $41,158.07 14:00:16 11/04/2026
114 WhiteBIT WhiteBIT QNT/USDC $76.97 $40,459.18 13:54:07 11/04/2026
115 Koinpark Koinpark QNT/USDT $77.31 $40,385.58 14:00:10 11/04/2026
116 Bitcastle Bitcastle QNT/USDT $77.23 $37,286.37 14:00:11 11/04/2026
117 CoinEx CoinEx QNT/USDT $77.16 $33,651.64 13:59:53 11/04/2026
118 Tebbit Tebbit QNT/USDT $77.23 $32,380.94 14:00:16 11/04/2026
119 Koinpark Koinpark QNT/INR $80.60 $26,621.37 14:00:10 11/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $77.05 $23,258.87 11:57:11 11/04/2026
121 XBO.com XBO.com QNT/USDT $77.15 $23,171.98 13:57:07 11/04/2026
122 Gemini Gemini QNT/USD $77.18 $22,554.66 13:59:53 11/04/2026
123 Bitso Bitso QNT/USD $77.08 $17,762.53 13:59:53 11/04/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $76.86 $12,209.60 13:57:10 11/04/2026
125 NexDAX NexDAX QNT/USDT $77.28 $11,434.62 14:00:16 11/04/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $77.15 $6,295.93 13:57:07 11/04/2026
127 CoinDCX CoinDCX QNT/INR $81.30 $5,395.39 13:54:07 11/04/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $76.83 $4,096.00 13:56:59 11/04/2026
129 ChangeNOW ChangeNOW QNT/BTC $77.20 $3,618.67 14:00:11 11/04/2026
130 Coinmetro Coinmetro QNT/EUR $77.31 $3,284.99 14:00:10 11/04/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $77.12 $3,228.15 11:19:59 11/04/2026
132 Dzengi.com Dzengi.com QNT/USD $76.77 $3,025.31 12:27:07 11/04/2026
133 CoinEx CoinEx QNT/USDC $77.27 $2,997.13 13:59:53 11/04/2026
134 Indodax Indodax QNT/IDR $77.86 $2,847.80 13:59:53 11/04/2026
135 CoinDCX CoinDCX QNT/USDT $77.10 $2,643.48 13:54:07 11/04/2026
136 Ndax Ndax QNT/CAD $79.42 $2,042.90 14:00:10 11/04/2026
137 TRIV TRIV QNT/USDT $77.21 $1,782.53 14:00:15 11/04/2026
138 TRIV TRIV QNT/IDR $77.40 $1,782.53 14:00:15 11/04/2026
139 Tokocrypto Tokocrypto QNT/USDT $77.30 $1,774.47 13:57:09 11/04/2026
140 Bitlo Bitlo QNT/TRY $77.02 $1,535.09 14:00:14 11/04/2026
141 Binance.US Binance.US QNT/USDT $74.25 $1,104.65 13:59:53 11/04/2026
142 Bitkub Bitkub QNT/THB $76.05 $847.94 13:57:09 11/04/2026
143 CoinJar CoinJar QNT/USDC $78.29 $830.65 14:00:29 11/04/2026
144 CoinJar CoinJar QNT/USD $78.95 $784.30 14:00:29 11/04/2026
145 CoinJar CoinJar QNT/GBP $74.77 $747.80 14:00:29 11/04/2026
146 5DAX 5DAX QNT/USDT $77.33 $648.92 14:00:11 11/04/2026
147 Bancor Network Bancor Network QNT/BNT $77.68 $230.79 13:57:08 11/04/2026
148 CoinJar CoinJar QNT/AUD $78.42 $172.64 14:00:29 11/04/2026
149 GOPAX GOPAX QNT/KRW $129.17 $132.12 14:00:10 11/04/2026
150 WazirX WazirX QNT/INR $81.64 $45.47 14:00:10 11/04/2026
151 CEX.IO CEX.IO QNT/USDT $77.13 $30.65 13:48:09 11/04/2026
152 Kinesis Money Kinesis Money QNT/C1USD $73.05 $30.10 20:51:12 10/04/2026
153 CEX.IO CEX.IO QNT/USD $77.18 $28.08 13:48:09 11/04/2026
154 CEX.IO CEX.IO QNT/EUR $77.36 $21.90 13:48:09 11/04/2026
155 CEX.IO CEX.IO QNT/USDC $77.20 $20.40 13:48:09 11/04/2026
156 Coinmetro Coinmetro QNT/USDT $77.27 $15.85 14:00:10 11/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,227.90 $13.46 13:50:23 11/04/2026
158 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.92 $10.82 13:51:17 11/04/2026
159 Unocoin Unocoin QNT/INR $107.42 $10.74 14:00:13 11/04/2026
160 Foxbit Foxbit QNT/BRL $77.55 $8.32 14:00:10 11/04/2026
161 Coinmetro Coinmetro QNT/GBP $77.21 $0.000001340 14:00:10 11/04/2026
162 Coinmetro Coinmetro QNT/USD $77.28 $0.000001340 14:00:10 11/04/2026
163 HitBTC HitBTC QNT/BTC $68.87 $0 14:00:07 11/04/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 14:00:07 11/04/2026
165 HitBTC HitBTC QNT/USDT $66.12 $0 14:00:07 11/04/2026
166 zondacrypto zondacrypto QNT/USDC $77.00 $0 13:54:07 11/04/2026
167 ZebPay ZebPay QNT/INR $81.23 $0 13:57:07 11/04/2026
168 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
169 WazirX WazirX QNT/USDT $75.33 $0 14:00:10 11/04/2026
170 NovaDAX NovaDAX QNT/BRL $70.72 $0 14:00:10 11/04/2026
171 Tokocrypto Tokocrypto QNT/USDC $77.27 $0 13:57:09 11/04/2026
172 Giottus Giottus QNT/USDT $75.29 $0 15:51:08 10/04/2026
173 LCX Exchange LCX Exchange QNT/EUR $130.75 $0 14:00:07 11/04/2026
174 Binance TH Binance TH QNT/USDT $77.17 $0 13:57:07 11/04/2026
175 ADEN ADEN QNT/USDT $77.06 $0 14:03:47 11/04/2026
176 Gate US Gate US QNT/USDT $77.11 $0 14:00:10 11/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 11/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,957,706 với tỷ giá $77.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá