Vốn hóa: $2,561,023,404,076 Khối lượng (24h): $71,652,415,884 Tiền ảo: 37,535 Sàn giao dịch: 945 Thị phần: BTC: 60.2%, ETH: 10.0%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $73.64 $42,973,769 04:03:16 20/05/2026
2 LBank LBank QNT/USDT $73.68 $17,051,768 03:57:16 20/05/2026
3 BitMart BitMart QNT/USDT $73.71 $13,079,074 03:57:15 20/05/2026
4 WOO X Pro WOO X Pro QNT/USDT $73.61 $9,447,764 04:03:16 20/05/2026
5 BlockFin BlockFin QNT/USDT $73.64 $4,099,432 04:03:15 20/05/2026
6 Binance Binance QNT/USDT $73.74 $3,871,272 03:54:16 20/05/2026
7 CEEX exchange CEEX exchange QNT/USDT $73.74 $3,345,422 04:03:08 20/05/2026
8 OrangeX OrangeX QNT/USDT $73.68 $3,309,173 03:51:15 20/05/2026
9 Toobit Toobit QNT/USDT $73.67 $2,836,021 03:57:15 20/05/2026
10 FameEX FameEX QNT/USDT $73.69 $2,811,088 03:57:20 20/05/2026
11 Batonex Batonex QNT/USDT $73.63 $2,612,327 04:03:16 20/05/2026
12 KCEX KCEX QNT/USDT $73.67 $2,436,163 03:57:15 20/05/2026
13 WhiteBIT WhiteBIT QNT/USDT $73.63 $2,130,172 03:57:15 20/05/2026
14 BTCC BTCC QNT/USDT $73.79 $2,122,453 03:57:16 20/05/2026
15 Ourbit Ourbit QNT/USDT $73.67 $2,015,573 03:57:16 20/05/2026
16 Bitunix Bitunix QNT/USDT $73.73 $1,761,439 03:54:16 20/05/2026
17 Bibox Bibox QNT/USDT $97.91 $1,501,508 04:03:11 20/05/2026
18 Koinbay Koinbay QNT/USDT $60.66 $1,421,771 04:00:15 20/05/2026
19 Hotcoin Hotcoin QNT/USDT $73.69 $1,406,889 03:57:20 20/05/2026
20 AEGET AEGET QNT/USDT $73.63 $1,283,037 04:00:19 20/05/2026
21 Bitrue Bitrue QNT/USDT $73.64 $1,257,907 03:57:17 20/05/2026
22 ICRYPEX ICRYPEX QNT/USDT $73.55 $1,001,800 04:03:07 20/05/2026
23 CZR Exchange CZR Exchange QNT/USDT $73.61 $963,093 04:03:17 20/05/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,045 04:03:16 20/05/2026
25 Binance Binance QNT/USDT $73.81 $861,129 03:56:54 20/05/2026
26 BitMart BitMart QNT/USDT $73.76 $657,422 03:57:11 20/05/2026
27 MEXC MEXC QNT/USDT $73.68 $629,684 03:57:16 20/05/2026
28 Bybit Bybit QNT/USDT $73.73 $599,719 03:54:16 20/05/2026
29 Bitbase Bitbase QNT/USDT $73.30 $596,018 03:42:16 20/05/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $73.82 $574,682 04:03:09 20/05/2026
31 Pionex Pionex QNT/USDT $73.68 $500,429 03:57:15 20/05/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $73.72 $441,687 03:56:29 20/05/2026
33 BTCC BTCC QNT/USDT $73.74 $432,222 03:57:10 20/05/2026
34 Bitcastle Bitcastle QNT/USDT $73.59 $429,672 04:03:19 20/05/2026
35 4E 4E QNT/USDT $73.69 $422,235 04:03:10 20/05/2026
36 Bitvavo Bitvavo QNT/EUR $73.75 $400,325 03:57:09 20/05/2026
37 EagleX EagleX QNT/USDT $73.64 $395,887 04:03:11 20/05/2026
38 YUBIT YUBIT QNT/USDT $73.84 $393,585 03:57:10 20/05/2026
39 Cofinex Cofinex QNT/USDT $73.58 $388,759 04:03:17 20/05/2026
40 Bitget Bitget QNT/USDT $73.77 $388,495 03:54:16 20/05/2026
41 YEX YEX QNT/USDT $73.70 $386,437 04:03:09 20/05/2026
42 Websea Websea QNT/USDT $73.77 $362,386 03:51:10 20/05/2026
43 WhiteBIT WhiteBIT QNT/USDT $73.78 $356,732 03:57:07 20/05/2026
44 BloFin BloFin QNT/USDT $73.74 $325,179 03:54:20 20/05/2026
45 Phemex Phemex QNT/USDT $73.92 $312,511 03:57:08 20/05/2026
46 Hotcoin Hotcoin QNT/USDT $73.79 $279,259 03:57:10 20/05/2026
47 Bitbase Bitbase QNT/USDT $73.36 $258,554 03:42:09 20/05/2026
48 BitradeX BitradeX QNT/USDT $73.78 $243,702 03:57:07 20/05/2026
49 VOOX Exchange VOOX Exchange QNT/USDT $73.67 $235,862 04:00:17 20/05/2026
50 Phemex Phemex QNT/USDT $73.69 $221,547 03:57:16 20/05/2026
51 BitDelta BitDelta QNT/USDT $73.64 $216,061 04:00:11 20/05/2026
52 YUBIT YUBIT QNT/USDT $73.67 $215,857 03:57:15 20/05/2026
53 BlockFin BlockFin QNT/USDT $73.76 $208,242 04:03:08 20/05/2026
54 EagleX EagleX QNT/USDT $73.61 $189,456 04:03:15 20/05/2026
55 EasiCoin EasiCoin QNT/USDT $73.62 $183,967 04:03:16 20/05/2026
56 FameEX FameEX QNT/USDT $73.75 $183,695 03:57:12 20/05/2026
57 Kraken Kraken QNT/USD $73.64 $173,014 03:59:25 20/05/2026
58 Hibt Hibt QNT/USDT $73.77 $171,577 03:51:08 20/05/2026
59 Bybit Bybit QNT/USDT $73.80 $169,674 03:54:12 20/05/2026
60 Ourbit Ourbit QNT/USDT $73.74 $163,587 03:54:11 20/05/2026
61 KuCoin KuCoin QNT/USDT $73.74 $155,595 03:59:23 20/05/2026
62 AscendEX AscendEX QNT/USDT $73.56 $149,080 03:57:11 20/05/2026
63 LBank LBank QNT/USDT $73.73 $146,176 03:57:12 20/05/2026
64 CoinTR CoinTR QNT/USDT $73.72 $134,753 04:00:10 20/05/2026
65 BloFin BloFin QNT/USDT $73.87 $124,060 03:54:17 20/05/2026
66 GroveX GroveX QNT/USDT $73.74 $117,770 03:57:07 20/05/2026
67 BingX BingX QNT/USDT $73.79 $112,229 03:57:08 20/05/2026
68 CoinTR CoinTR QNT/TRY $73.89 $95,408.21 04:00:10 20/05/2026
69 CZR Exchange CZR Exchange QNT/USDT $73.70 $94,200.79 04:03:09 20/05/2026
70 idax exchange idax exchange QNT/USDT $73.70 $92,039.20 04:03:09 20/05/2026
71 WHXEX WHXEX QNT/USDT $73.70 $92,036.68 04:03:10 20/05/2026
72 Binance Binance QNT/USDC $73.76 $90,875.63 03:56:54 20/05/2026
73 ASTX ASTX QNT/USDT $73.69 $90,558.06 04:03:10 20/05/2026
74 Koinbay Koinbay QNT/USDT $73.69 $90,519.41 04:00:09 20/05/2026
75 KuCoin KuCoin QNT/USDT $73.81 $89,874.11 03:57:18 20/05/2026
76 Tapbit Tapbit QNT/USDT $73.74 $85,500.88 03:57:08 20/05/2026
77 Bitunix Bitunix QNT/USDT $73.76 $83,023.71 03:57:08 20/05/2026
78 CriptoSwaps CriptoSwaps QNT/BTC $73.47 $79,733.15 04:03:09 20/05/2026
79 Dex-Trade Dex-Trade QNT/USDT $73.75 $79,456.95 03:57:11 20/05/2026
80 Azbit Azbit QNT/USDT $73.78 $76,759.77 03:54:11 20/05/2026
81 CoinUp.io CoinUp.io QNT/USDT $73.71 $76,165.35 03:57:13 20/05/2026
82 BVOX BVOX QNT/USDT $73.74 $73,175.08 03:57:11 20/05/2026
83 MGBX MGBX QNT/USDT $73.74 $66,373.53 03:57:09 20/05/2026
84 Bit2Me Bit2Me QNT/EUR $73.69 $66,148.41 04:00:10 20/05/2026
85 Gate Gate QNT/USDT $73.73 $65,318.57 03:56:54 20/05/2026
86 Kraken Kraken QNT/EUR $73.69 $63,441.04 03:59:25 20/05/2026
87 BitTap BitTap QNT/USDT $73.63 $59,699.71 04:03:17 20/05/2026
88 Pionex Pionex QNT/USDT $73.76 $58,950.89 03:57:08 20/05/2026
89 MEXC MEXC QNT/USDC $73.80 $57,676.69 03:57:09 20/05/2026
90 PrimeXBT PrimeXBT QNT/USDT $73.61 $56,461.84 04:06:16 20/05/2026
91 ZKE ZKE QNT/USDT $73.70 $55,223.67 04:03:13 20/05/2026
92 CoinEx CoinEx QNT/USDT $73.87 $52,385.89 03:59:53 20/05/2026
93 Bitcoiva Bitcoiva QNT/USDT $73.78 $51,700.90 04:03:11 20/05/2026
94 Picol Picol QNT/USDT $73.69 $51,618.84 04:03:09 20/05/2026
95 Zoomex Zoomex QNT/USDT $73.74 $50,571.83 03:57:07 20/05/2026
96 Cofinex Cofinex QNT/USDT $73.74 $50,235.44 04:03:07 20/05/2026
97 Gate Gate QNT/USDT $73.74 $49,574.52 03:54:19 20/05/2026
98 Paribu Paribu QNT/TRY $73.67 $49,246.31 04:02:23 20/05/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.45 $49,013.26 03:57:47 20/05/2026
100 Cryptomus Cryptomus QNT/USDT $73.75 $48,211.81 04:03:16 20/05/2026
101 XXKK XXKK QNT/USDT $73.75 $48,129.84 04:03:11 20/05/2026
102 MEXC MEXC QNT/USDT $73.76 $47,642.60 03:57:09 20/05/2026
103 Bitrue Bitrue QNT/USDC $73.69 $44,790.59 03:57:07 20/05/2026
104 Bitrue Bitrue QNT/XRP $73.89 $44,733.92 03:57:07 20/05/2026
105 Niza.io Niza.io QNT/USD $73.71 $43,681.64 03:57:12 20/05/2026
106 EasiCoin EasiCoin QNT/USDT $73.69 $42,795.58 04:03:08 20/05/2026
107 Koinpark Koinpark QNT/USDT $73.81 $40,000.48 03:57:11 20/05/2026
108 KCEX KCEX QNT/USDT $73.76 $38,295.96 03:57:12 20/05/2026
109 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.79 $38,222.87 03:57:11 20/05/2026
110 Bitrue Bitrue QNT/USDT $73.74 $38,095.17 03:57:07 20/05/2026
111 Tebbit Tebbit QNT/USDT $73.64 $35,674.05 04:03:16 20/05/2026
112 Bitbaby Bitbaby QNT/USDT $73.72 $34,471.13 04:03:09 20/05/2026
113 PointPay PointPay QNT/USDT $73.74 $32,263.86 04:00:08 20/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $73.75 $31,354.43 03:58:53 20/05/2026
115 Bitget Bitget QNT/USDT $73.84 $30,896.41 03:54:11 20/05/2026
116 Bitcastle Bitcastle QNT/USDT $73.64 $28,309.63 04:03:10 20/05/2026
117 Koinpark Koinpark QNT/INR $75.38 $25,892.81 03:57:11 20/05/2026
118 Binance Binance QNT/BTC $73.49 $23,560.61 03:57:02 20/05/2026
119 WEEX WEEX QNT/USDT $73.71 $21,313.05 03:57:12 20/05/2026
120 Gemini Gemini QNT/USD $74.23 $20,588.05 03:59:54 20/05/2026
121 Coinstore Coinstore QNT/USDT $77.02 $17,588.09 10:48:09 19/05/2026
122 Niza.io Niza.io QNT/EUR $73.69 $15,974.94 03:57:12 20/05/2026
123 NexDAX NexDAX QNT/USDT $73.68 $13,388.73 04:03:10 20/05/2026
124 WhiteBIT WhiteBIT QNT/USDC $73.83 $11,847.06 03:57:07 20/05/2026
125 Bitso Bitso QNT/USD $73.45 $11,830.85 03:59:53 20/05/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $73.78 $9,072.71 03:57:07 20/05/2026
127 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.57 $7,463.22 03:58:53 20/05/2026
128 LATOKEN LATOKEN QNT/USDT $74.63 $6,325.90 03:57:07 20/05/2026
129 CoinEx CoinEx QNT/USDC $73.72 $3,652.52 03:59:53 20/05/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.56 $3,024.29 03:57:11 20/05/2026
131 Coinbase Exchange Coinbase Exchange QNT/USDT $74.35 $2,027.77 03:56:29 20/05/2026
132 Coinmetro Coinmetro QNT/EUR $73.67 $1,473.41 04:03:10 20/05/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $73.50 $1,233.57 03:59:35 20/05/2026
134 CoinDCX CoinDCX QNT/INR $77.15 $970.43 03:57:11 20/05/2026
135 Ndax Ndax QNT/CAD $74.21 $760.45 04:03:07 20/05/2026
136 TRIV TRIV QNT/IDR $73.94 $749.05 04:03:11 20/05/2026
137 TRIV TRIV QNT/USDT $73.71 $746.67 04:03:11 20/05/2026
138 Binance TH Binance TH QNT/USDT $73.71 $694.17 03:57:10 20/05/2026
139 5DAX 5DAX QNT/USDT $73.76 $624.62 03:57:08 20/05/2026
140 Binance.US Binance.US QNT/USDT $71.50 $590.22 03:59:53 20/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $74.52 $525.22 18:20:35 19/05/2026
142 CoinDCX CoinDCX QNT/USDT $73.75 $377.77 03:57:11 20/05/2026
143 Bitlo Bitlo QNT/TRY $73.82 $311.80 04:03:12 20/05/2026
144 XBO.com XBO.com QNT/USDT $73.47 $279.34 03:54:11 20/05/2026
145 Indodax Indodax QNT/IDR $74.20 $255.52 04:02:54 20/05/2026
146 Tokocrypto Tokocrypto QNT/USDT $73.74 $186.31 03:57:11 20/05/2026
147 Foxbit Foxbit QNT/BRL $73.75 $154.97 04:00:08 20/05/2026
148 WazirX WazirX QNT/USDT $75.94 $151.87 04:03:09 20/05/2026
149 Bitkub Bitkub QNT/THB $69.86 $151.16 03:57:10 20/05/2026
150 GOPAX GOPAX QNT/KRW $70.63 $70.54 04:03:10 20/05/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,107.23 $62.69 02:23:35 20/05/2026
152 CEX.IO CEX.IO QNT/USD $73.86 $60.65 03:57:12 20/05/2026
153 Bancor Network Bancor Network QNT/BNT $74.67 $51.45 03:57:08 20/05/2026
154 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.87 $32.58 03:24:17 20/05/2026
155 CEX.IO CEX.IO QNT/USDC $73.87 $28.88 03:57:12 20/05/2026
156 Coinmetro Coinmetro QNT/GBP $73.72 $28.42 04:03:10 20/05/2026
157 CEX.IO CEX.IO QNT/USDT $73.83 $27.91 03:57:12 20/05/2026
158 CEX.IO CEX.IO QNT/EUR $74.08 $19.13 03:57:12 20/05/2026
159 CoinJar CoinJar QNT/USDC $73.32 $14.66 04:03:40 20/05/2026
160 CoinJar CoinJar QNT/AUD $73.15 $14.63 04:03:40 20/05/2026
161 Unocoin Unocoin QNT/INR $103.21 $10.32 04:03:08 20/05/2026
162 Kinesis Money Kinesis Money QNT/C1USD $77.31 $0.4639 04:03:08 20/05/2026
163 Coinmetro Coinmetro QNT/USD $73.67 $0.000001260 04:03:10 20/05/2026
164 Coinmetro Coinmetro QNT/USDT $73.67 $0.000001260 04:03:10 20/05/2026
165 HitBTC HitBTC QNT/BTC $73.30 $0 03:57:12 20/05/2026
166 HitBTC HitBTC QNT/USDC $59.99 $0 03:57:12 20/05/2026
167 HitBTC HitBTC QNT/USDT $71.51 $0 03:57:12 20/05/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $80.49 $0 03:59:23 20/05/2026
169 zondacrypto zondacrypto QNT/USDC $52.52 $0 19:39:11 14/05/2026
170 ZebPay ZebPay QNT/INR $76.50 $0 03:57:07 20/05/2026
171 WazirX WazirX QNT/INR $76.00 $0 04:03:09 20/05/2026
172 NovaDAX NovaDAX QNT/BRL $75.63 $0 03:57:07 20/05/2026
173 CoinJar CoinJar QNT/GBP $73.53 $0 04:03:40 20/05/2026
174 CoinJar CoinJar QNT/USD $81.69 $0 04:03:40 20/05/2026
175 Tokocrypto Tokocrypto QNT/USDC $73.76 $0 03:57:11 20/05/2026
176 Giottus Giottus QNT/USDT $73.48 $0 03:09:08 20/05/2026
177 LCX Exchange LCX Exchange QNT/EUR $129.40 $0 03:54:08 20/05/2026
178 ADEN ADEN QNT/USDT $73.73 $0 04:06:47 20/05/2026
179 Gate US Gate US QNT/USDT $73.73 $0 04:03:08 20/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 20/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,973,769 với tỷ giá $73.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá