Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.14 | $15,870,830 | 20:57:16 07/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $63.22 | $13,123,890 | 21:00:15 07/02/2026 |
| 3 |  Binance |
QNT/USDT | $63.08 | $11,010,887 | 20:54:16 07/02/2026 |
| 4 |  OrangeX |
QNT/USDT | $63.12 | $8,934,713 | 20:57:15 07/02/2026 |
| 5 |  FameEX |
QNT/USDT | $63.14 | $8,021,777 | 20:57:18 07/02/2026 |
| 6 |  Top.one |
QNT/USDT | $63.19 | $7,759,325 | 21:03:16 07/02/2026 |
| 7 |  NovaEx |
QNT/USDT | $63.21 | $6,937,059 | 21:00:16 07/02/2026 |
| 8 |  MEXC |
QNT/USDT | $63.12 | $6,676,784 | 20:57:15 07/02/2026 |
| 9 |  Toobit |
QNT/USDT | $63.17 | $6,064,741 | 20:57:16 07/02/2026 |
| 10 |  KCEX |
QNT/USDT | $63.12 | $5,091,924 | 20:57:15 07/02/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $62.98 | $3,489,440 | 20:57:15 07/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $63.14 | $3,477,817 | 21:00:09 07/02/2026 |
| 13 |  Bitunix |
QNT/USDT | $63.00 | $3,397,033 | 20:48:15 07/02/2026 |
| 14 | Binance |
QNT/USDT | $63.17 | $2,809,809 | 20:56:42 07/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $63.11 | $2,784,366 | 20:57:20 07/02/2026 |
| 16 |  Ourbit |
QNT/USDT | $63.13 | $2,553,656 | 20:57:15 07/02/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $63.20 | $2,296,046 | 21:00:10 07/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $63.12 | $2,208,738 | 20:57:16 07/02/2026 |
| 19 |  Coinbase Exchange |
QNT/USD | $63.15 | $2,013,923 | 20:57:00 07/02/2026 |
| 20 | Hotcoin |
QNT/USDT | $63.15 | $1,981,761 | 20:58:13 07/02/2026 |
| 21 |  Bybit |
QNT/USDT | $62.97 | $1,927,654 | 20:54:16 07/02/2026 |
| 22 | WhiteBIT |
QNT/USDT | $63.14 | $1,877,095 | 20:57:10 07/02/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $63.09 | $1,636,916 | 20:54:15 07/02/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $63.40 | $1,561,865 | 21:00:13 07/02/2026 |
| 25 |  Websea |
QNT/USDT | $63.18 | $1,528,148 | 20:51:12 07/02/2026 |
| 26 |  Bibox |
QNT/USDT | $97.91 | $1,501,519 | 21:00:08 07/02/2026 |
| 27 |  Koinbay |
QNT/USDT | $60.65 | $1,421,561 | 20:57:15 07/02/2026 |
| 28 |  BTCC |
QNT/USDT | $63.13 | $1,405,081 | 20:57:16 07/02/2026 |
| 29 |  4E |
QNT/USDT | $63.31 | $1,391,487 | 21:00:10 07/02/2026 |
| 30 |  ASTX |
QNT/USDT | $63.20 | $1,380,214 | 21:00:16 07/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $63.13 | $1,214,694 | 20:57:07 07/02/2026 |
| 32 |  EagleX |
QNT/USDT | $63.24 | $1,212,704 | 21:00:12 07/02/2026 |
| 33 |  Bitget |
QNT/USDT | $63.01 | $1,153,454 | 20:54:15 07/02/2026 |
| 34 |  Cofinex |
QNT/USDT | $63.02 | $1,145,681 | 21:00:15 07/02/2026 |
| 35 |  Tebbit |
QNT/USDT | $63.18 | $1,057,231 | 21:00:16 07/02/2026 |
| 36 |  VOOX Exchange |
QNT/USDT | $63.15 | $1,005,460 | 20:57:18 07/02/2026 |
| 37 | MEXC |
QNT/USDT | $63.11 | $915,698 | 20:48:15 07/02/2026 |
| 38 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,923 | 21:00:17 07/02/2026 |
| 39 |  Gate |
QNT/USDT | $63.18 | $875,731 | 20:56:54 07/02/2026 |
| 40 |  XXKK |
QNT/USDT | $63.29 | $859,613 | 21:00:13 07/02/2026 |
| 41 |  OneBullEx |
QNT/USDT | $63.19 | $805,220 | 21:03:32 07/02/2026 |
| 42 |  YEX |
QNT/USDT | $63.26 | $763,192 | 21:00:11 07/02/2026 |
| 43 |  Kraken |
QNT/USD | $63.10 | $761,577 | 20:59:54 07/02/2026 |
| 44 |  BloFin |
QNT/USDT | $63.06 | $755,202 | 20:54:16 07/02/2026 |
| 45 |  Phemex |
QNT/USDT | $63.13 | $716,810 | 20:57:16 07/02/2026 |
| 46 |  Bitcastle |
QNT/USDT | $63.11 | $643,038 | 21:00:17 07/02/2026 |
| 47 |  KuCoin |
QNT/USDT | $63.27 | $639,687 | 20:54:19 07/02/2026 |
| 48 | LBank |
QNT/USDT | $63.19 | $596,117 | 20:57:10 07/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $63.34 | $587,292 | 21:00:11 07/02/2026 |
| 50 | Ourbit |
QNT/USDT | $63.23 | $530,499 | 20:57:07 07/02/2026 |
| 51 | Phemex |
QNT/USDT | $63.23 | $490,054 | 20:57:11 07/02/2026 |
| 52 |  BitMart |
QNT/USDT | $63.13 | $480,691 | 20:57:07 07/02/2026 |
| 53 |  Bitcoiva |
QNT/USDT | $63.19 | $470,375 | 21:00:09 07/02/2026 |
| 54 | KuCoin |
QNT/USDT | $63.15 | $401,548 | 20:56:53 07/02/2026 |
| 55 |  Bitvavo |
QNT/EUR | $63.29 | $385,021 | 20:57:07 07/02/2026 |
| 56 |  BitradeX |
QNT/USDT | $63.18 | $381,460 | 20:54:11 07/02/2026 |
| 57 |  GroveX |
QNT/USDT | $63.14 | $346,791 | 20:54:08 07/02/2026 |
| 58 | FameEX |
QNT/USDT | $63.14 | $329,042 | 20:57:10 07/02/2026 |
| 59 | Binance |
QNT/USDC | $63.06 | $311,399 | 20:56:42 07/02/2026 |
| 60 | BlockFin |
QNT/USDT | $63.28 | $307,792 | 21:00:09 07/02/2026 |
| 61 | Bybit |
QNT/USDT | $63.15 | $304,359 | 20:54:08 07/02/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $63.30 | $291,745 | 21:00:12 07/02/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.06 | $288,782 | 20:45:11 07/02/2026 |
| 64 |  BitDelta |
QNT/USDT | $63.13 | $287,273 | 20:57:07 07/02/2026 |
| 65 | BTCC |
QNT/USDT | $63.22 | $282,668 | 20:57:08 07/02/2026 |
| 66 |  MGBX |
QNT/USDT | $63.31 | $281,123 | 21:00:12 07/02/2026 |
| 67 |  PrimeXBT |
QNT/USDT | $63.15 | $276,182 | 21:00:16 07/02/2026 |
| 68 |  Azbit |
QNT/USDT | $63.18 | $270,813 | 20:57:10 07/02/2026 |
| 69 |  BingX |
QNT/USDT | $63.21 | $262,097 | 20:57:08 07/02/2026 |
| 70 | WhiteBIT |
QNT/USDC | $63.16 | $241,592 | 20:57:10 07/02/2026 |
| 71 | Bitunix |
QNT/USDT | $63.10 | $228,188 | 20:48:13 07/02/2026 |
| 72 | CriptoSwaps |
QNT/BTC | $63.25 | $207,348 | 21:00:10 07/02/2026 |
| 73 |  Niza.io |
QNT/USD | $63.33 | $197,036 | 21:00:12 07/02/2026 |
| 74 |  BtcTurk | Kripto |
QNT/TRY | $63.50 | $195,356 | 20:58:53 07/02/2026 |
| 75 |  Pionex |
QNT/USDT | $63.18 | $190,525 | 20:57:08 07/02/2026 |
| 76 | BloFin |
QNT/USDT | $63.21 | $183,841 | 20:51:11 07/02/2026 |
| 77 | CZR Exchange |
QNT/USDT | $63.30 | $182,910 | 21:00:10 07/02/2026 |
| 78 | Gate |
QNT/USDT | $62.96 | $170,806 | 20:54:19 07/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $63.13 | $170,637 | 20:57:07 07/02/2026 |
| 80 |  Picol |
QNT/USDT | $63.31 | $167,607 | 21:00:11 07/02/2026 |
| 81 | Bitget |
QNT/USDT | $63.14 | $166,618 | 20:54:13 07/02/2026 |
| 82 | Bitrue |
QNT/USDT | $63.13 | $158,724 | 20:57:07 07/02/2026 |
| 83 |  Bit2Me |
QNT/EUR | $63.48 | $154,613 | 21:00:08 07/02/2026 |
| 84 | Kraken |
QNT/EUR | $63.48 | $152,253 | 20:59:54 07/02/2026 |
| 85 |  AscendEX |
QNT/USDT | $63.19 | $141,867 | 20:57:07 07/02/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $63.15 | $140,567 | 20:54:11 07/02/2026 |
| 87 | Pionex |
QNT/USDT | $63.13 | $128,321 | 20:57:15 07/02/2026 |
| 88 |  Cryptomus |
QNT/USDT | $63.15 | $125,891 | 21:00:11 07/02/2026 |
| 89 |  Zoomex |
QNT/USDT | $63.14 | $121,671 | 20:57:10 07/02/2026 |
| 90 |  BitbabyExchange |
QNT/USDT | $63.25 | $121,245 | 21:00:09 07/02/2026 |
| 91 |  WEEX |
QNT/USDT | $63.18 | $116,397 | 20:57:11 07/02/2026 |
| 92 |  CoinEx |
QNT/USDT | $63.24 | $111,407 | 20:59:53 07/02/2026 |
| 93 |  BitTap |
QNT/USDT | $63.21 | $109,344 | 21:00:25 07/02/2026 |
| 94 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 95 |  Coinstore |
QNT/USDT | $63.23 | $101,969 | 20:57:13 07/02/2026 |
| 96 |  WHXEX |
QNT/USDT | $63.30 | $93,469.66 | 21:00:12 07/02/2026 |
| 97 | Bitrue |
QNT/USDC | $63.29 | $92,092.83 | 20:57:07 07/02/2026 |
| 98 |  CoinUp.io |
QNT/USDT | $63.18 | $92,065.21 | 20:57:07 07/02/2026 |
| 99 | Koinbay |
QNT/USDT | $63.19 | $91,145.99 | 20:57:11 07/02/2026 |
| 100 | Bitrue |
QNT/XRP | $63.45 | $88,748.53 | 20:57:07 07/02/2026 |
| 101 |  Paribu |
QNT/TRY | $63.21 | $87,643.99 | 21:01:53 07/02/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $63.10 | $84,879.80 | 20:51:08 07/02/2026 |
| 103 |  PointPay |
QNT/USDT | $63.05 | $75,967.32 | 20:42:07 07/02/2026 |
| 104 | Binance |
QNT/BTC | $63.19 | $69,822.00 | 20:56:54 07/02/2026 |
| 105 |  BVOX |
QNT/USDT | $63.17 | $62,469.20 | 20:54:11 07/02/2026 |
| 106 | MEXC |
QNT/USDC | $63.11 | $60,973.80 | 20:48:15 07/02/2026 |
| 107 |  ZKE |
QNT/USDT | $63.31 | $56,089.83 | 21:00:13 07/02/2026 |
| 108 | BtcTurk | Kripto |
QNT/USDT | $63.13 | $55,848.88 | 20:58:53 07/02/2026 |
| 109 | Cofinex |
QNT/USDT | $63.24 | $51,442.00 | 21:00:11 07/02/2026 |
| 110 | Bitcastle |
QNT/USDT | $63.13 | $50,953.89 | 21:00:12 07/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $63.27 | $41,044.28 | 21:00:11 07/02/2026 |
| 112 | Niza.io |
QNT/EUR | $63.48 | $39,368.04 | 21:00:12 07/02/2026 |
| 113 | BYDFi |
QNT/USDT | $63.17 | $39,063.25 | 21:00:16 07/02/2026 |
| 114 |  XBO.com |
QNT/EUR | $63.38 | $27,209.65 | 21:00:11 07/02/2026 |
| 115 | XBO.com |
QNT/USD | $63.27 | $27,001.69 | 21:00:11 07/02/2026 |
| 116 | Koinpark |
QNT/INR | $68.84 | $26,668.27 | 21:00:11 07/02/2026 |
| 117 |  Coinmetro |
QNT/EUR | $63.37 | $24,773.24 | 21:00:10 07/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $63.15 | $21,501.32 | 20:51:08 07/02/2026 |
| 119 |  Nivex |
QNT/USDT | $63.16 | $20,051.55 | 21:00:09 07/02/2026 |
| 120 |  Bitso |
QNT/USD | $63.27 | $19,178.21 | 20:59:53 07/02/2026 |
| 121 |  ChangeNOW |
QNT/BTC | $63.72 | $18,230.64 | 21:00:08 07/02/2026 |
| 122 |  Gemini |
QNT/USD | $63.33 | $14,051.77 | 20:59:53 07/02/2026 |
| 123 |  LATOKEN |
QNT/USDT | $75.79 | $13,156.53 | 20:57:10 07/02/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $63.18 | $10,023.41 | 20:56:29 07/02/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.12 | $9,737.02 | 20:39:23 07/02/2026 |
| 126 |  Ndax |
QNT/CAD | $63.37 | $9,054.74 | 21:00:09 07/02/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $63.02 | $8,450.68 | 21:00:11 07/02/2026 |
| 128 |  Bitkub |
QNT/THB | $78.12 | $6,864.58 | 20:54:11 07/02/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $63.19 | $6,710.43 | 20:57:08 07/02/2026 |
| 130 | CoinEx |
QNT/USDC | $63.21 | $6,556.47 | 20:59:23 07/02/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $63.39 | $5,180.41 | 20:39:11 07/02/2026 |
| 132 |  ONUS Pro |
QNT/VNDC | $63.22 | $3,454.69 | 20:54:14 07/02/2026 |
| 133 | PointPay |
QNT/USDC | $63.14 | $3,322.04 | 20:42:07 07/02/2026 |
| 134 |  Indodax |
QNT/IDR | $63.73 | $2,882.64 | 21:02:54 07/02/2026 |
| 135 |  Dzengi.com |
QNT/USD | $63.04 | $2,506.42 | 20:57:07 07/02/2026 |
| 136 |  Paradex |
QNT/USD | $66.87 | $2,143.68 | 21:03:15 07/02/2026 |
| 137 |  HitBTC |
QNT/USDT | $63.58 | $2,036.29 | 21:00:08 07/02/2026 |
| 138 |  Binance.US |
QNT/USDT | $54.95 | $1,828.37 | 20:59:53 07/02/2026 |
| 139 |  Bitlo |
QNT/TRY | $63.26 | $1,675.81 | 20:57:10 07/02/2026 |
| 140 |  CoinDCX |
QNT/INR | $70.22 | $1,423.84 | 20:54:07 07/02/2026 |
| 141 |  TRIV |
QNT/IDR | $63.39 | $1,258.01 | 21:00:13 07/02/2026 |
| 142 | TRIV |
QNT/USDT | $63.16 | $1,258.00 | 21:00:13 07/02/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $62.87 | $1,253.88 | 20:57:18 07/02/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $64.29 | $857.07 | 21:00:10 07/02/2026 |
| 145 | CoinDCX |
QNT/USDT | $63.25 | $683.81 | 20:54:07 07/02/2026 |
| 146 |  5DAX |
QNT/USDT | $63.25 | $522.68 | 21:00:09 07/02/2026 |
| 147 | Coinmetro |
QNT/GBP | $63.29 | $377.30 | 21:00:10 07/02/2026 |
| 148 |  CoinJar |
QNT/AUD | $64.97 | $324.85 | 21:00:32 07/02/2026 |
| 149 | CoinJar |
QNT/USDC | $64.54 | $322.68 | 21:00:32 07/02/2026 |
| 150 |  NexDAX |
QNT/USDT | $63.21 | $310.15 | 21:00:08 07/02/2026 |
| 151 |  Binance TH |
QNT/USDT | $63.18 | $265.14 | 20:57:10 07/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,029.99 | $206.06 | 11:16:47 07/02/2026 |
| 153 |  CEX.IO |
QNT/USDC | $63.28 | $116.03 | 20:57:10 07/02/2026 |
| 154 |  Foxbit |
QNT/BRL | $63.44 | $76.54 | 21:00:07 07/02/2026 |
| 155 |  Bancor Network |
QNT/BNT | $68.93 | $56.50 | 20:57:08 07/02/2026 |
| 156 | CEX.IO |
QNT/USD | $63.26 | $38.83 | 20:57:10 07/02/2026 |
| 157 | CEX.IO |
QNT/USDT | $63.21 | $36.46 | 20:57:10 07/02/2026 |
| 158 | CEX.IO |
QNT/EUR | $63.58 | $20.69 | 20:57:10 07/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.38 | $11.04 | 21:00:12 07/02/2026 |
| 160 |  NovaDAX |
QNT/BRL | $65.72 | $9.60 | 20:54:07 07/02/2026 |
| 161 |  GOPAX |
QNT/KRW | $54.60 | $7.12 | 21:00:08 07/02/2026 |
| 162 | Coinmetro |
QNT/USD | $63.24 | $0.000001100 | 21:00:10 07/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $63.24 | $0.000001100 | 21:00:10 07/02/2026 |
| 164 | HitBTC |
QNT/BTC | $62.44 | $0 | 21:00:08 07/02/2026 |
| 165 | HitBTC |
QNT/USDC | $60.01 | $0 | 21:00:08 07/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $57.00 | $0 | 21:00:08 07/02/2026 |
| 167 |  ZebPay |
QNT/INR | $70.30 | $0 | 21:00:11 07/02/2026 |
| 168 |  WazirX |
QNT/INR | $71.75 | $0 | 21:00:08 07/02/2026 |
| 169 | WazirX |
QNT/USDT | $66.55 | $0 | 21:00:08 07/02/2026 |
| 170 | CoinJar |
QNT/EUR | $121.60 | $0 | 21:00:32 07/02/2026 |
| 171 | CoinJar |
QNT/GBP | $66.04 | $0 | 21:00:32 07/02/2026 |
| 172 | CoinJar |
QNT/USD | $60.36 | $0 | 21:00:32 07/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $63.09 | $0 | 20:57:08 07/02/2026 |
| 174 |  Giottus |
QNT/USDT | $63.04 | $0 | 20:42:12 07/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.30 | $0 | 21:00:09 07/02/2026 |
| 176 |  ADEN |
QNT/USDT | $63.12 | $0 | 21:03:40 07/02/2026 |
| 177 |  Gate US |
QNT/USDT | $63.22 | $0 | 21:00:12 07/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 07/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,870,830 với tỷ giá $63.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.