Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.25 | $16,883,935 | 13:57:16 04/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.23 | $11,071,189 | 14:00:16 04/04/2026 |
| 3 |  Binance |
QNT/USDT | $75.27 | $5,924,290 | 13:54:16 04/04/2026 |
| 4 |  OrangeX |
QNT/USDT | $75.15 | $4,820,456 | 13:51:15 04/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $75.25 | $4,481,987 | 13:57:19 04/04/2026 |
| 6 |  FameEX |
QNT/USDT | $75.24 | $4,414,493 | 13:57:17 04/04/2026 |
| 7 |  Batonex |
QNT/USDT | $75.22 | $4,349,155 | 14:00:16 04/04/2026 |
| 8 |  BTCC |
QNT/USDT | $75.26 | $4,209,960 | 13:57:16 04/04/2026 |
| 9 |  KCEX |
QNT/USDT | $75.23 | $3,433,365 | 13:57:15 04/04/2026 |
| 10 |  Toobit |
QNT/USDT | $75.22 | $3,241,802 | 13:57:19 04/04/2026 |
| 11 |  Ourbit |
QNT/USDT | $75.26 | $2,885,283 | 13:54:16 04/04/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $75.28 | $2,759,562 | 14:00:09 04/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $75.46 | $2,349,062 | 13:57:15 04/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $75.27 | $1,771,529 | 13:54:15 04/04/2026 |
| 15 | Binance |
QNT/USDT | $75.31 | $1,768,843 | 13:56:54 04/04/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $75.22 | $1,646,118 | 14:00:15 04/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $75.23 | $1,543,693 | 13:57:20 04/04/2026 |
| 18 |  Bibox |
QNT/USDT | $97.97 | $1,502,323 | 14:00:11 04/04/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $75.39 | $1,457,083 | 14:00:13 04/04/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.70 | $1,422,616 | 13:54:15 04/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $75.22 | $1,347,847 | 13:57:17 04/04/2026 |
| 22 |  MEXC |
QNT/USDT | $75.24 | $1,282,155 | 13:57:15 04/04/2026 |
| 23 |  Bybit |
QNT/USDT | $75.28 | $1,195,479 | 13:54:16 04/04/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $75.32 | $1,001,534 | 13:56:30 04/04/2026 |
| 25 |  Websea |
QNT/USDT | $75.24 | $982,843 | 13:45:10 04/04/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,554 | 14:00:17 04/04/2026 |
| 27 | BTCC |
QNT/USDT | $75.30 | $884,545 | 13:54:13 04/04/2026 |
| 28 |  4E |
QNT/USDT | $75.35 | $875,550 | 13:57:07 04/04/2026 |
| 29 |  Bitvavo |
QNT/EUR | $75.41 | $813,898 | 13:57:08 04/04/2026 |
| 30 |  Bitget |
QNT/USDT | $74.96 | $713,723 | 13:54:15 04/04/2026 |
| 31 |  Cofinex |
QNT/USDT | $74.95 | $712,935 | 14:00:17 04/04/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $75.37 | $701,165 | 14:00:08 04/04/2026 |
| 33 |  KuCoin |
QNT/USDT | $75.40 | $651,647 | 13:54:18 04/04/2026 |
| 34 |  Kraken |
QNT/USD | $75.24 | $642,920 | 13:59:55 04/04/2026 |
| 35 |  BitMart |
QNT/USDT | $75.35 | $634,738 | 13:57:08 04/04/2026 |
| 36 |  EagleX |
QNT/USDT | $75.28 | $614,113 | 14:00:07 04/04/2026 |
| 37 |  Pionex |
QNT/USDT | $75.24 | $613,978 | 13:57:15 04/04/2026 |
| 38 |  YUBIT |
QNT/USDT | $75.29 | $606,472 | 13:57:07 04/04/2026 |
| 39 |  YEX |
QNT/USDT | $75.27 | $573,919 | 14:00:10 04/04/2026 |
| 40 |  ASTX |
QNT/USDT | $75.25 | $561,978 | 14:00:16 04/04/2026 |
| 41 |  EasiCoin |
QNT/USDT | $75.22 | $553,236 | 13:57:16 04/04/2026 |
| 42 | MEXC |
QNT/USDT | $75.35 | $550,521 | 13:57:10 04/04/2026 |
| 43 |  BloFin |
QNT/USDT | $75.25 | $548,076 | 13:57:16 04/04/2026 |
| 44 |  XXKK |
QNT/USDT | $75.29 | $528,537 | 14:00:07 04/04/2026 |
| 45 |  Bitcastle |
QNT/USDT | $75.15 | $521,127 | 14:00:18 04/04/2026 |
| 46 |  Bitcoiva |
QNT/USDT | $75.31 | $470,626 | 14:00:08 04/04/2026 |
| 47 |  Hibt |
QNT/USDT | $75.34 | $388,907 | 13:57:08 04/04/2026 |
| 48 | KuCoin |
QNT/USDT | $75.33 | $386,110 | 13:56:53 04/04/2026 |
| 49 | FameEX |
QNT/USDT | $75.35 | $384,914 | 13:57:07 04/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $75.39 | $378,604 | 13:57:11 04/04/2026 |
| 51 |  Phemex |
QNT/USDT | $75.25 | $378,545 | 13:57:17 04/04/2026 |
| 52 | Phemex |
QNT/USDT | $75.50 | $375,932 | 13:57:08 04/04/2026 |
| 53 | Bybit |
QNT/USDT | $75.35 | $367,054 | 13:54:12 04/04/2026 |
| 54 | LBank |
QNT/USDT | $75.32 | $353,966 | 13:57:08 04/04/2026 |
| 55 | YUBIT |
QNT/USDT | $75.22 | $352,185 | 13:57:15 04/04/2026 |
| 56 |  BitradeX |
QNT/USDT | $75.37 | $342,445 | 13:54:11 04/04/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $75.26 | $317,795 | 13:57:17 04/04/2026 |
| 58 | Hotcoin |
QNT/USDT | $75.28 | $313,695 | 13:51:10 04/04/2026 |
| 59 | Ourbit |
QNT/USDT | $75.29 | $290,403 | 13:57:08 04/04/2026 |
| 60 | WhiteBIT |
QNT/USDT | $75.33 | $270,726 | 13:57:07 04/04/2026 |
| 61 | ASTX |
QNT/USDT | $75.28 | $264,072 | 14:00:14 04/04/2026 |
| 62 | BlockFin |
QNT/USDT | $75.40 | $249,726 | 13:54:11 04/04/2026 |
| 63 |  BitDelta |
QNT/USDT | $75.28 | $247,698 | 14:00:11 04/04/2026 |
| 64 |  Gate |
QNT/USDT | $75.34 | $191,019 | 13:56:54 04/04/2026 |
| 65 |  BingX |
QNT/USDT | $75.27 | $184,440 | 13:51:11 04/04/2026 |
| 66 | Bitunix |
QNT/USDT | $75.37 | $172,087 | 13:54:09 04/04/2026 |
| 67 | Binance |
QNT/USDC | $75.29 | $161,860 | 13:56:54 04/04/2026 |
| 68 |  Niza.io |
QNT/USD | $75.32 | $161,389 | 13:54:07 04/04/2026 |
| 69 | BloFin |
QNT/USDT | $75.32 | $151,128 | 13:57:08 04/04/2026 |
| 70 |  MGBX |
QNT/USDT | $75.28 | $147,864 | 14:00:12 04/04/2026 |
| 71 |  AscendEX |
QNT/USDT | $75.30 | $139,112 | 13:57:12 04/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $75.28 | $134,835 | 14:00:10 04/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $75.29 | $129,872 | 13:57:09 04/04/2026 |
| 74 | Pionex |
QNT/USDT | $75.34 | $122,596 | 13:57:08 04/04/2026 |
| 75 |  Cryptomus |
QNT/USDT | $75.33 | $119,539 | 13:54:11 04/04/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.40 | $114,583 | 13:49:11 04/04/2026 |
| 77 |  CoinTR |
QNT/USDT | $75.44 | $113,130 | 13:54:11 04/04/2026 |
| 78 | CoinTR |
QNT/TRY | $75.43 | $112,516 | 13:54:11 04/04/2026 |
| 79 |  Zoomex |
QNT/USDT | $75.35 | $110,055 | 13:57:11 04/04/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $75.30 | $108,430 | 14:00:08 04/04/2026 |
| 81 |  Picol |
QNT/USDT | $75.28 | $107,970 | 14:00:09 04/04/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $75.37 | $99,878.72 | 13:57:07 04/04/2026 |
| 83 |  idax exchange |
QNT/USDT | $75.28 | $99,305.86 | 14:00:13 04/04/2026 |
| 84 |  WHXEX |
QNT/USDT | $75.27 | $98,961.66 | 14:00:08 04/04/2026 |
| 85 |  Azbit |
QNT/USDT | $75.29 | $98,723.76 | 13:57:07 04/04/2026 |
| 86 | Koinbay |
QNT/USDT | $75.37 | $98,715.46 | 13:54:09 04/04/2026 |
| 87 |  BtcTurk | Kripto |
QNT/TRY | $75.30 | $96,599.49 | 13:59:53 04/04/2026 |
| 88 |  BitTap |
QNT/USDT | $75.18 | $95,445.49 | 14:00:21 04/04/2026 |
| 89 | Gate |
QNT/USDT | $75.15 | $87,614.37 | 13:54:18 04/04/2026 |
| 90 | Bitget |
QNT/USDT | $75.19 | $85,902.31 | 13:54:12 04/04/2026 |
| 91 | Kraken |
QNT/EUR | $75.42 | $84,520.91 | 13:59:25 04/04/2026 |
| 92 |  Bitbaby |
QNT/USDT | $75.33 | $84,370.21 | 13:54:12 04/04/2026 |
| 93 |  Bit2Me |
QNT/EUR | $75.42 | $83,935.72 | 13:57:13 04/04/2026 |
| 94 | Bitrue |
QNT/USDT | $75.29 | $83,758.75 | 13:57:13 04/04/2026 |
| 95 | WhiteBIT |
QNT/USDC | $75.21 | $74,192.29 | 13:57:07 04/04/2026 |
| 96 |  PointPay |
QNT/USDT | $75.15 | $72,643.99 | 13:42:10 04/04/2026 |
| 97 |  BVOX |
QNT/USDT | $75.32 | $69,939.93 | 13:57:13 04/04/2026 |
| 98 |  CEX.IO |
QNT/USD | $75.45 | $67,971.09 | 13:57:11 04/04/2026 |
| 99 | Bitrue |
QNT/USDC | $75.49 | $67,870.88 | 13:57:13 04/04/2026 |
| 100 | Bitrue |
QNT/XRP | $75.49 | $67,025.51 | 13:57:13 04/04/2026 |
| 101 |  GroveX |
QNT/USDT | $75.27 | $65,653.82 | 13:54:12 04/04/2026 |
| 102 |  Tebbit |
QNT/USDT | $75.22 | $64,915.70 | 14:00:16 04/04/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $75.37 | $63,324.68 | 13:57:07 04/04/2026 |
| 104 | Binance |
QNT/BTC | $75.31 | $62,717.85 | 13:56:54 04/04/2026 |
| 105 |  Dzengi.com |
QNT/USD | $74.24 | $60,368.27 | 14:00:11 04/04/2026 |
| 106 |  ZKE |
QNT/USDT | $75.27 | $59,377.00 | 14:00:09 04/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $75.32 | $59,070.84 | 13:57:07 04/04/2026 |
| 108 | MEXC |
QNT/USDC | $75.26 | $56,507.08 | 13:54:11 04/04/2026 |
| 109 | KCEX |
QNT/USDT | $75.33 | $54,756.87 | 13:54:09 04/04/2026 |
| 110 |  CoinUp.io |
QNT/USDT | $75.35 | $54,001.08 | 13:57:07 04/04/2026 |
| 111 | Cofinex |
QNT/USDT | $75.18 | $50,758.01 | 14:00:09 04/04/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $75.22 | $46,938.31 | 14:00:16 04/04/2026 |
| 113 |  WEEX |
QNT/USDT | $75.32 | $43,135.24 | 13:57:08 04/04/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $75.18 | $41,065.11 | 13:59:23 04/04/2026 |
| 115 |  Koinpark |
QNT/USDT | $75.28 | $40,397.23 | 14:00:13 04/04/2026 |
| 116 |  Bitso |
QNT/USD | $74.70 | $39,735.22 | 13:59:53 04/04/2026 |
| 117 | Bitcastle |
QNT/USDT | $75.28 | $39,282.09 | 14:00:16 04/04/2026 |
| 118 |  Paribu |
QNT/TRY | $75.07 | $38,186.55 | 13:54:23 04/04/2026 |
| 119 | Koinpark |
QNT/INR | $78.66 | $26,618.08 | 14:00:13 04/04/2026 |
| 120 |  Gemini |
QNT/USD | $75.07 | $26,552.17 | 13:59:53 04/04/2026 |
| 121 |  CoinEx |
QNT/USDT | $75.24 | $23,398.44 | 13:59:53 04/04/2026 |
| 122 |  XBO.com |
QNT/USDT | $75.26 | $22,286.36 | 14:00:07 04/04/2026 |
| 123 | Niza.io |
QNT/EUR | $75.32 | $21,409.11 | 13:54:07 04/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.35 | $20,089.30 | 11:26:35 04/04/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $75.18 | $18,190.78 | 13:57:07 04/04/2026 |
| 126 | BYDFi |
QNT/USDT | $75.21 | $17,927.19 | 14:00:16 04/04/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $77.63 | $13,348.19 | 14:00:10 04/04/2026 |
| 128 |  LATOKEN |
QNT/USDT | $75.20 | $11,452.98 | 13:57:07 04/04/2026 |
| 129 |  NexDAX |
QNT/USDT | $75.25 | $11,077.89 | 14:00:09 04/04/2026 |
| 130 |  Ndax |
QNT/CAD | $75.14 | $6,786.20 | 14:00:07 04/04/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $75.26 | $5,411.72 | 13:57:08 04/04/2026 |
| 132 | CoinEx |
QNT/USDC | $75.26 | $5,305.38 | 13:59:53 04/04/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $77.18 | $4,113.39 | 13:56:59 04/04/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $75.30 | $3,770.05 | 13:51:11 04/04/2026 |
| 135 | CEX.IO |
QNT/USDC | $75.47 | $2,363.29 | 13:57:11 04/04/2026 |
| 136 |  TRIV |
QNT/IDR | $75.54 | $2,124.09 | 14:00:11 04/04/2026 |
| 137 | TRIV |
QNT/USDT | $75.28 | $2,124.08 | 14:00:11 04/04/2026 |
| 138 |  Bitlo |
QNT/TRY | $75.34 | $1,540.64 | 13:57:11 04/04/2026 |
| 139 |  Coinmetro |
QNT/EUR | $75.29 | $1,519.87 | 14:00:07 04/04/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $75.32 | $1,377.99 | 13:57:08 04/04/2026 |
| 141 |  Bitkub |
QNT/THB | $76.46 | $1,146.68 | 13:54:15 04/04/2026 |
| 142 |  CoinDCX |
QNT/INR | $79.03 | $1,039.69 | 14:00:07 04/04/2026 |
| 143 | CEX.IO |
QNT/USDT | $75.39 | $709.53 | 13:57:11 04/04/2026 |
| 144 |  ZebPay |
QNT/INR | $80.03 | $650.18 | 14:00:07 04/04/2026 |
| 145 |  5DAX |
QNT/USDT | $75.35 | $629.20 | 13:57:11 04/04/2026 |
| 146 |  Indodax |
QNT/IDR | $76.38 | $451.96 | 14:02:23 04/04/2026 |
| 147 | CoinDCX |
QNT/USDT | $75.33 | $350.54 | 14:00:07 04/04/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $75.30 | $274.61 | 13:51:16 04/04/2026 |
| 149 |  Binance.US |
QNT/USDT | $78.56 | $186.90 | 13:59:53 04/04/2026 |
| 150 |  CoinJar |
QNT/GBP | $77.69 | $155.39 | 14:00:26 04/04/2026 |
| 151 | CoinJar |
QNT/USD | $77.67 | $155.34 | 14:00:26 04/04/2026 |
| 152 |  Foxbit |
QNT/BRL | $76.56 | $118.12 | 13:57:07 04/04/2026 |
| 153 |  Bancor Network |
QNT/BNT | $68.98 | $62.99 | 13:57:14 04/04/2026 |
| 154 |  zondacrypto |
QNT/USDC | $86.98 | $40.77 | 14:00:11 04/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,068.68 | $35.78 | 12:35:47 04/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $75.62 | $24.66 | 13:57:11 04/04/2026 |
| 157 | Coinmetro |
QNT/USDT | $75.25 | $13.70 | 14:00:07 04/04/2026 |
| 158 |  Unocoin |
QNT/INR | $107.55 | $10.76 | 14:00:14 04/04/2026 |
| 159 |  Binance TH |
QNT/USDT | $75.32 | $7.11 | 13:57:11 04/04/2026 |
| 160 |  GOPAX |
QNT/KRW | $54.33 | $3.40 | 13:57:09 04/04/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 162 | Coinmetro |
QNT/GBP | $75.29 | $0.000001310 | 14:00:07 04/04/2026 |
| 163 | Coinmetro |
QNT/USD | $75.26 | $0.000001310 | 14:00:07 04/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $63.38 | $0 | 13:54:11 04/04/2026 |
| 165 | HitBTC |
QNT/USDC | $60.00 | $0 | 13:54:11 04/04/2026 |
| 166 | HitBTC |
QNT/USDT | $66.09 | $0 | 13:54:11 04/04/2026 |
| 167 |  WazirX |
QNT/INR | $82.80 | $0 | 14:00:08 04/04/2026 |
| 168 | WazirX |
QNT/USDT | $69.58 | $0 | 14:00:08 04/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $68.59 | $0 | 14:00:10 04/04/2026 |
| 170 | CoinJar |
QNT/AUD | $70.04 | $0 | 14:00:26 04/04/2026 |
| 171 | CoinJar |
QNT/USDC | $69.82 | $0 | 14:00:26 04/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $75.26 | $0 | 13:54:08 04/04/2026 |
| 173 |  Giottus |
QNT/USDT | $74.98 | $0 | 13:18:12 04/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $128.45 | $0 | 14:00:12 04/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 176 |  ADEN |
QNT/USDT | $75.06 | $0 | 14:00:46 04/04/2026 |
| 177 |  Gate US |
QNT/USDT | $75.37 | $0 | 14:00:09 04/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 04/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,883,935 với tỷ giá $75.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.