Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
QNT/USDT | $57.04 | $13,865,434 | 02:00:10 17/08/2026 |
| 2 |  ASTX |
QNT/USDT | $57.01 | $6,665,374 | 02:00:16 17/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $57.04 | $3,526,918 | 02:00:12 17/08/2026 |
| 4 |  BingX |
QNT/USDT | $56.98 | $2,373,135 | 01:57:19 17/08/2026 |
| 5 |  BitDelta |
QNT/USDT | $57.12 | $2,196,460 | 02:00:10 17/08/2026 |
| 6 |  LBank |
QNT/USDT | $56.99 | $2,128,718 | 01:57:16 17/08/2026 |
| 7 |  Batonex |
QNT/USDT | $57.02 | $1,565,270 | 02:00:16 17/08/2026 |
| 8 |  OrangeX |
QNT/USDT | $56.93 | $1,447,816 | 01:48:15 17/08/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.64 | $1,421,392 | 01:45:15 17/08/2026 |
| 10 |  Toobit |
QNT/USDT | $56.99 | $1,367,165 | 01:57:16 17/08/2026 |
| 11 |  KCEX |
QNT/USDT | $56.98 | $1,091,996 | 01:57:15 17/08/2026 |
| 12 |  Binance |
QNT/USDT | $57.00 | $1,036,732 | 01:54:17 17/08/2026 |
| 13 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,786 | 02:00:15 17/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $57.01 | $883,867 | 02:00:17 17/08/2026 |
| 15 |  BlockFin |
QNT/USDT | $57.01 | $860,961 | 02:00:15 17/08/2026 |
| 16 |  BTCC |
QNT/USDT | $57.06 | $804,201 | 01:57:16 17/08/2026 |
| 17 |  FameEX |
QNT/USDT | $56.98 | $796,354 | 01:57:18 17/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $56.98 | $774,877 | 02:00:07 17/08/2026 |
| 19 | Binance |
QNT/USDT | $57.06 | $330,109 | 01:56:54 17/08/2026 |
| 20 |  Phemex |
QNT/USDT | $56.95 | $322,718 | 01:57:12 17/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $57.06 | $309,603 | 02:00:15 17/08/2026 |
| 22 |  AEGET |
QNT/USDT | $57.01 | $248,106 | 02:00:16 17/08/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $56.71 | $241,711 | 01:57:15 17/08/2026 |
| 24 |  Bybit |
QNT/USDT | $56.99 | $238,243 | 01:54:16 17/08/2026 |
| 25 |  BitradeX |
QNT/USDT | $57.07 | $225,018 | 01:57:08 17/08/2026 |
| 26 |  Hotcoin |
QNT/USDT | $57.07 | $221,839 | 01:57:18 17/08/2026 |
| 27 |  MEXC |
QNT/USDT | $56.99 | $213,943 | 01:57:16 17/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $56.96 | $193,621 | 01:57:17 17/08/2026 |
| 29 |  Bitbase |
QNT/USDT | $56.99 | $183,565 | 01:54:16 17/08/2026 |
| 30 |  XT.COM |
QNT/USDT | $56.99 | $181,490 | 01:57:42 17/08/2026 |
| 31 | BlockFin |
QNT/USDT | $57.04 | $168,276 | 02:00:08 17/08/2026 |
| 32 | Hotcoin |
QNT/USDT | $56.98 | $165,478 | 01:57:20 17/08/2026 |
| 33 | BTCC |
QNT/USDT | $57.04 | $164,823 | 01:57:10 17/08/2026 |
| 34 |  4E |
QNT/USDT | $57.06 | $163,187 | 01:57:09 17/08/2026 |
| 35 | Bitbase |
QNT/USDT | $57.08 | $163,032 | 01:51:11 17/08/2026 |
| 36 |  Websea |
QNT/USDT | $57.08 | $162,997 | 01:51:10 17/08/2026 |
| 37 |  Bitunix |
QNT/USDT | $57.00 | $158,366 | 01:54:17 17/08/2026 |
| 38 |  YEX |
QNT/USDT | $57.08 | $155,488 | 02:00:12 17/08/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $57.05 | $151,863 | 01:56:30 17/08/2026 |
| 40 | LBank |
QNT/USDT | $57.09 | $144,992 | 01:57:08 17/08/2026 |
| 41 |  Bitvavo |
QNT/EUR | $56.65 | $142,842 | 01:57:08 17/08/2026 |
| 42 |  YUBIT |
QNT/USDT | $57.04 | $139,848 | 01:57:07 17/08/2026 |
| 43 |  Azbit |
QNT/USDT | $57.14 | $136,778 | 01:57:08 17/08/2026 |
| 44 |  Bitcastle |
QNT/USDT | $56.99 | $130,728 | 02:00:18 17/08/2026 |
| 45 |  Pionex |
QNT/USDT | $56.98 | $126,133 | 01:57:16 17/08/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $57.00 | $106,469 | 01:57:18 17/08/2026 |
| 47 |  BloFin |
QNT/USDT | $57.00 | $100,740 | 01:57:07 17/08/2026 |
| 48 |  NexDAX |
QNT/USDT | $57.04 | $89,842.29 | 02:00:09 17/08/2026 |
| 49 | BloFin |
QNT/USDT | $56.97 | $84,054.55 | 01:57:16 17/08/2026 |
| 50 | Bitunix |
QNT/USDT | $57.07 | $78,066.36 | 01:54:08 17/08/2026 |
| 51 |  idax exchange |
QNT/USDT | $57.09 | $75,568.00 | 02:00:13 17/08/2026 |
| 52 |  WHXEX |
QNT/USDT | $57.09 | $75,564.00 | 02:00:12 17/08/2026 |
| 53 | Koinbay |
QNT/USDT | $57.01 | $75,051.54 | 01:42:11 17/08/2026 |
| 54 |  Crypto.com Exchange |
QNT/USD | $57.05 | $72,599.58 | 01:57:08 17/08/2026 |
| 55 |  Kraken |
QNT/USD | $57.09 | $67,342.23 | 01:56:25 17/08/2026 |
| 56 | Phemex |
QNT/USDT | $56.98 | $66,487.16 | 01:57:15 17/08/2026 |
| 57 |  Hibt |
QNT/USDT | $57.06 | $66,035.59 | 01:57:12 17/08/2026 |
| 58 |  Ourbit |
QNT/USDT | $57.04 | $65,027.19 | 01:57:07 17/08/2026 |
| 59 | FameEX |
QNT/USDT | $57.04 | $64,927.70 | 01:57:12 17/08/2026 |
| 60 |  KuCoin |
QNT/USDT | $56.91 | $63,383.25 | 01:57:18 17/08/2026 |
| 61 | YUBIT |
QNT/USDT | $56.98 | $62,382.77 | 01:57:15 17/08/2026 |
| 62 |  LATOKEN |
QNT/USDT | $57.04 | $59,661.53 | 01:54:07 17/08/2026 |
| 63 | MEXC |
QNT/USDC | $57.04 | $58,191.79 | 01:48:12 17/08/2026 |
| 64 |  Tapbit |
QNT/USDT | $57.04 | $55,884.86 | 01:57:08 17/08/2026 |
| 65 |  BVOX |
QNT/USDT | $57.04 | $55,330.72 | 01:45:09 17/08/2026 |
| 66 | WhiteBIT |
QNT/USDT | $57.07 | $55,016.64 | 01:57:08 17/08/2026 |
| 67 |  Cofinex |
QNT/USDT | $56.91 | $53,007.72 | 02:00:17 17/08/2026 |
| 68 | x.me Exchange |
QNT/USDT | $57.05 | $52,065.51 | 01:57:13 17/08/2026 |
| 69 |  EasiCoin |
QNT/USDT | $57.02 | $52,033.10 | 02:00:16 17/08/2026 |
| 70 | Cofinex |
QNT/USDT | $56.98 | $50,003.72 | 02:00:11 17/08/2026 |
| 71 | BingX |
QNT/USDT | $57.05 | $49,388.34 | 01:54:08 17/08/2026 |
| 72 |  ZKE |
QNT/USDT | $57.09 | $45,340.80 | 02:00:13 17/08/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $57.04 | $43,327.48 | 01:45:12 17/08/2026 |
| 74 | Bybit |
QNT/USDT | $57.06 | $40,673.82 | 01:54:12 17/08/2026 |
| 75 |  Koinpark |
QNT/USDT | $57.04 | $40,473.67 | 01:57:11 17/08/2026 |
| 76 |  Bitcoiva |
QNT/USDT | $57.06 | $39,971.22 | 02:00:10 17/08/2026 |
| 77 | CZR Exchange |
QNT/USDT | $57.08 | $37,977.12 | 02:00:10 17/08/2026 |
| 78 |  BtcTurk | Kripto |
QNT/TRY | $57.42 | $36,911.41 | 01:59:23 17/08/2026 |
| 79 | KuCoin |
QNT/USDT | $57.03 | $34,216.67 | 01:56:53 17/08/2026 |
| 80 |  Paribu |
QNT/TRY | $57.11 | $33,832.30 | 01:59:23 17/08/2026 |
| 81 | ASTX |
QNT/USDT | $57.05 | $33,161.51 | 02:00:11 17/08/2026 |
| 82 | MEXC |
QNT/USDT | $57.01 | $32,670.61 | 01:48:12 17/08/2026 |
| 83 |  XXKK |
QNT/USDT | $57.09 | $32,020.90 | 02:00:10 17/08/2026 |
| 84 |  Blynex |
QNT/USDT | $57.09 | $31,387.71 | 01:54:08 17/08/2026 |
| 85 | Bitrue |
QNT/USDC | $56.99 | $31,357.81 | 01:57:07 17/08/2026 |
| 86 | KCEX |
QNT/USDT | $57.06 | $28,802.99 | 01:57:08 17/08/2026 |
| 87 |  BYDFi |
QNT/USDT | $57.10 | $26,429.82 | 02:00:08 17/08/2026 |
| 88 |  XBO.com |
QNT/USDT | $57.05 | $26,138.46 | 02:00:10 17/08/2026 |
| 89 |  CoinEx |
QNT/USDT | $57.05 | $26,072.92 | 01:59:23 17/08/2026 |
| 90 | Bitrue |
QNT/XRP | $57.12 | $25,869.69 | 01:57:07 17/08/2026 |
| 91 | Koinpark |
QNT/INR | $60.05 | $25,758.81 | 01:57:11 17/08/2026 |
| 92 |  Gate |
QNT/USDT | $57.08 | $24,708.62 | 01:54:20 17/08/2026 |
| 93 |  MGBX |
QNT/USDT | $57.06 | $23,947.34 | 01:57:08 17/08/2026 |
| 94 |  BitTap |
QNT/USDT | $57.02 | $23,191.10 | 02:00:16 17/08/2026 |
| 95 | Pionex |
QNT/USDT | $57.06 | $22,167.18 | 01:57:08 17/08/2026 |
| 96 |  Picol |
QNT/USDT | $57.06 | $19,513.80 | 02:00:10 17/08/2026 |
| 97 |  Niza.io |
QNT/USD | $57.11 | $17,165.70 | 02:00:11 17/08/2026 |
| 98 |  Uniswap v3 (Ethereum) |
QNT/WETH | $56.91 | $16,314.78 | 00:46:23 17/08/2026 |
| 99 | Gate |
QNT/USDT | $57.04 | $15,542.83 | 01:56:54 17/08/2026 |
| 100 | CriptoSwaps |
QNT/BTC | $58.26 | $15,251.68 | 02:00:15 17/08/2026 |
| 101 | EasiCoin |
QNT/USDT | $57.09 | $14,749.97 | 02:00:11 17/08/2026 |
| 102 | WhiteBIT |
QNT/USDC | $57.03 | $13,789.51 | 01:57:08 17/08/2026 |
| 103 | Bitrue |
QNT/USDT | $57.04 | $12,318.24 | 01:57:07 17/08/2026 |
| 104 |  Zoomex |
QNT/USDT | $57.06 | $12,216.15 | 01:57:12 17/08/2026 |
| 105 |  Bitbaby |
QNT/USDT | $57.06 | $12,154.66 | 02:00:10 17/08/2026 |
| 106 |  Uniswap v4 (Ethereum) |
QNT/USDC | $57.04 | $11,051.64 | 01:50:11 17/08/2026 |
| 107 | Kraken |
QNT/EUR | $56.63 | $10,991.54 | 01:56:55 17/08/2026 |
| 108 | Bitcastle |
QNT/USDT | $57.04 | $10,896.03 | 02:00:10 17/08/2026 |
| 109 |  Bit2Me |
QNT/EUR | $56.63 | $10,752.67 | 01:57:12 17/08/2026 |
| 110 |  Cryptomus |
QNT/USDT | $57.03 | $10,520.43 | 02:00:11 17/08/2026 |
| 111 | Binance |
QNT/USDC | $57.03 | $10,220.81 | 01:56:54 17/08/2026 |
| 112 |  PointPay |
QNT/USDT | $57.06 | $8,123.52 | 01:57:08 17/08/2026 |
| 113 |  Variational |
QNT/USDC | $57.03 | $7,755.63 | 02:03:16 17/08/2026 |
| 114 |  Bitget |
QNT/USDT | $57.06 | $6,486.16 | 01:54:59 17/08/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $56.99 | $6,109.39 | 02:00:16 17/08/2026 |
| 116 |  Extended |
QNT/USD | $63.54 | $5,390.81 | 02:00:16 17/08/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $57.08 | $5,301.69 | 01:57:08 17/08/2026 |
| 118 |  WEEX |
QNT/USDT | $57.06 | $5,074.81 | 01:57:10 17/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $56.98 | $4,070.20 | 01:57:13 17/08/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $57.00 | $3,881.09 | 02:00:09 17/08/2026 |
| 121 |  Gemini |
QNT/USD | $57.45 | $3,798.08 | 01:59:53 17/08/2026 |
| 122 | CoinEx |
QNT/USDC | $57.05 | $3,699.34 | 01:59:53 17/08/2026 |
| 123 | Niza.io |
QNT/EUR | $56.63 | $2,763.45 | 02:00:11 17/08/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $56.78 | $2,136.92 | 01:59:23 17/08/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $57.06 | $1,885.44 | 01:57:09 17/08/2026 |
| 126 |  Bitkub |
QNT/THB | $57.07 | $1,712.07 | 01:57:11 17/08/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $57.44 | $1,483.81 | 01:57:00 17/08/2026 |
| 128 |  CoinDCX |
QNT/INR | $60.36 | $1,046.34 | 02:00:11 17/08/2026 |
| 129 | CoinDCX |
QNT/USDT | $57.06 | $918.78 | 02:00:11 17/08/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $57.17 | $904.60 | 01:45:17 17/08/2026 |
| 131 |  Binance TH |
QNT/USDT | $57.06 | $604.11 | 01:57:10 17/08/2026 |
| 132 |  Bitstamp by Robinhood |
QNT/USD | $57.11 | $516.96 | 01:59:53 17/08/2026 |
| 133 |  5DAX |
QNT/USDT | $56.97 | $486.35 | 01:57:08 17/08/2026 |
| 134 |  Bitlo |
QNT/TRY | $57.14 | $443.52 | 02:00:07 17/08/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $56.98 | $314.96 | 00:45:47 17/08/2026 |
| 136 |  TRIV |
QNT/IDR | $57.25 | $295.17 | 02:00:14 17/08/2026 |
| 137 | TRIV |
QNT/USDT | $57.06 | $294.19 | 02:00:14 17/08/2026 |
| 138 |  Ndax |
QNT/CAD | $58.13 | $153.78 | 02:00:10 17/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $56.93 | $142.51 | 00:45:47 17/08/2026 |
| 140 |  Indodax |
QNT/IDR | $56.12 | $141.44 | 01:59:23 17/08/2026 |
| 141 |  CEX.IO |
QNT/USD | $57.14 | $65.08 | 01:57:11 17/08/2026 |
| 142 | CEX.IO |
QNT/EUR | $56.86 | $45.13 | 01:57:11 17/08/2026 |
| 143 |  Bitso |
QNT/USD | $57.00 | $36.53 | 01:59:53 17/08/2026 |
| 144 |  Bancor Network |
QNT/BNT | $57.73 | $25.09 | 01:57:10 17/08/2026 |
| 145 | CEX.IO |
QNT/USDC | $57.13 | $15.62 | 01:57:11 17/08/2026 |
| 146 | CEX.IO |
QNT/USDT | $57.11 | $15.56 | 01:57:11 17/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,873.66 | $12.43 | 14:41:11 16/08/2026 |
| 148 |  Unocoin |
QNT/INR | $104.59 | $10.46 | 01:54:10 17/08/2026 |
| 149 |  Binance.US |
QNT/USDT | $57.98 | $6.96 | 01:59:23 17/08/2026 |
| 150 |  WazirX |
QNT/INR | $60.35 | $4.65 | 02:00:09 17/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,871.96 | $1.29 | 23:35:35 16/08/2026 |
| 152 |  Foxbit |
QNT/BRL | $58.20 | $0.7276 | 02:00:11 17/08/2026 |
| 153 |  HitBTC |
QNT/USDT | $57.59 | $0.5529 | 02:00:11 17/08/2026 |
| 154 |  GOPAX |
QNT/KRW | $57.92 | $0.4293 | 02:00:09 17/08/2026 |
| 155 |  Coinmetro |
QNT/EUR | $72.76 | $0.00000001000 | 02:00:10 17/08/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.76 | $0.00000001000 | 02:00:10 17/08/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:10 17/08/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 02:00:10 17/08/2026 |
| 159 | HitBTC |
QNT/BTC | $60.06 | $0 | 02:00:11 17/08/2026 |
| 160 | HitBTC |
QNT/USDC | $58.01 | $0 | 02:00:11 17/08/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $58.13 | $0 | 01:59:23 17/08/2026 |
| 162 |  ZebPay |
QNT/INR | $60.25 | $0 | 02:00:11 17/08/2026 |
| 163 |  BitMart |
QNT/USDT | $60.55 | $0 | 02:00:16 17/08/2026 |
| 164 | WazirX |
QNT/USDT | $57.54 | $0 | 02:00:09 17/08/2026 |
| 165 |  CoinJar |
QNT/AUD | $58.81 | $0 | 02:00:29 17/08/2026 |
| 166 | CoinJar |
QNT/GBP | $57.65 | $0 | 02:00:29 17/08/2026 |
| 167 | CoinJar |
QNT/USD | $57.76 | $0 | 02:00:29 17/08/2026 |
| 168 | CoinJar |
QNT/USDC | $58.75 | $0 | 02:00:29 17/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $57.03 | $0 | 01:57:09 17/08/2026 |
| 170 |  Giottus |
QNT/USDT | $57.04 | $0 | 01:54:11 17/08/2026 |
| 171 |  Dzengi.com |
QNT/USD | $56.93 | $0 | 01:57:08 17/08/2026 |
| 172 |  ADEN |
QNT/USDT | $57.09 | $0 | 02:00:56 17/08/2026 |
| 173 |  Gate US |
QNT/USDT | $57.11 | $0 | 02:00:11 17/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 17/08/2026, cặp giao dịch QNT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,865,434 với tỷ giá $57.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.