Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.60 | $16,666,189 | 23:57:15 27/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $77.65 | $6,690,770 | 00:00:16 28/01/2026 |
| 3 |  Binance |
QNT/USDT | $77.76 | $6,600,075 | 23:54:16 27/01/2026 |
| 4 |  BlockFin |
QNT/USDT | $77.64 | $6,181,759 | 23:57:15 27/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $77.59 | $5,833,925 | 23:57:15 27/01/2026 |
| 6 |  MEXC |
QNT/USDT | $77.60 | $5,308,436 | 23:57:16 27/01/2026 |
| 7 |  FameEX |
QNT/USDT | $77.59 | $5,301,560 | 23:57:17 27/01/2026 |
| 8 |  Top.one |
QNT/USDT | $78.06 | $4,664,614 | 00:03:16 28/01/2026 |
| 9 |  KCEX |
QNT/USDT | $77.60 | $3,968,761 | 23:57:15 27/01/2026 |
| 10 |  Toobit |
QNT/USDT | $77.58 | $3,319,832 | 23:57:16 27/01/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $77.67 | $2,731,162 | 00:00:13 28/01/2026 |
| 12 |  Ourbit |
QNT/USDT | $77.59 | $2,179,806 | 23:57:16 27/01/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $77.75 | $2,093,745 | 23:45:07 27/01/2026 |
| 14 | Binance |
QNT/USDT | $77.54 | $2,088,484 | 23:56:42 27/01/2026 |
| 15 |  Bybit |
QNT/USDT | $77.77 | $1,872,994 | 23:54:16 27/01/2026 |
| 16 | WhiteBIT |
QNT/USDT | $77.37 | $1,683,723 | 23:45:15 27/01/2026 |
| 17 |  Bitunix |
QNT/USDT | $77.63 | $1,618,445 | 23:57:16 27/01/2026 |
| 18 |  Bitrue |
QNT/USDT | $77.49 | $1,545,156 | 23:57:17 27/01/2026 |
| 19 |  Bibox |
QNT/USDT | $97.88 | $1,500,994 | 00:00:11 28/01/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.64 | $1,421,290 | 00:00:15 28/01/2026 |
| 21 |  Hotcoin |
QNT/USDT | $77.59 | $1,324,254 | 23:57:20 27/01/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $77.61 | $1,289,444 | 00:00:09 28/01/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $77.74 | $1,191,197 | 23:56:59 27/01/2026 |
| 24 |  Websea |
QNT/USDT | $77.65 | $1,128,001 | 00:00:31 28/01/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $77.77 | $1,069,231 | 00:00:16 28/01/2026 |
| 26 |  4E |
QNT/USDT | $77.87 | $1,037,284 | 23:54:13 27/01/2026 |
| 27 |  BTCC |
QNT/USDT | $77.97 | $1,019,894 | 23:57:16 27/01/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,636 | 00:00:16 28/01/2026 |
| 29 |  Cofinex |
QNT/USDT | $77.44 | $843,248 | 00:00:17 28/01/2026 |
| 30 |  Bitget |
QNT/USDT | $77.96 | $841,155 | 23:54:16 27/01/2026 |
| 31 |  XXKK |
QNT/USDT | $77.58 | $698,420 | 00:00:07 28/01/2026 |
| 32 | MEXC |
QNT/USDT | $77.71 | $687,092 | 23:57:09 27/01/2026 |
| 33 |  YEX |
QNT/USDT | $77.64 | $657,594 | 00:00:11 28/01/2026 |
| 34 |  YUBIT |
QNT/USDT | $77.61 | $646,746 | 23:57:10 27/01/2026 |
| 35 |  EagleX |
QNT/USDT | $77.61 | $646,006 | 00:00:11 28/01/2026 |
| 36 |  BitMart |
QNT/USDT | $77.58 | $605,661 | 23:57:07 27/01/2026 |
| 37 |  KuCoin |
QNT/USDT | $77.91 | $570,702 | 23:54:23 27/01/2026 |
| 38 | Hotcoin |
QNT/USDT | $77.56 | $563,648 | 23:58:10 27/01/2026 |
| 39 |  Bitcastle |
QNT/USDT | $77.57 | $563,060 | 00:00:20 28/01/2026 |
| 40 |  OneBullEx |
QNT/USDT | $77.95 | $500,288 | 00:03:53 28/01/2026 |
| 41 |  Bitcoiva |
QNT/USDT | $77.73 | $470,178 | 00:00:12 28/01/2026 |
| 42 |  BloFin |
QNT/USDT | $77.64 | $442,732 | 00:00:16 28/01/2026 |
| 43 | KuCoin |
QNT/USDT | $77.81 | $428,979 | 23:54:18 27/01/2026 |
| 44 | LBank |
QNT/USDT | $77.73 | $425,752 | 23:57:13 27/01/2026 |
| 45 |  BYDFi |
QNT/USDT | $78.03 | $414,599 | 23:54:07 27/01/2026 |
| 46 | Ourbit |
QNT/USDT | $77.81 | $404,070 | 23:57:11 27/01/2026 |
| 47 |  Phemex |
QNT/USDT | $77.51 | $397,794 | 23:57:12 27/01/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $77.59 | $374,945 | 23:57:18 27/01/2026 |
| 49 | Phemex |
QNT/USDT | $77.61 | $372,398 | 23:57:16 27/01/2026 |
| 50 |  Gate |
QNT/USDT | $77.51 | $364,121 | 23:56:24 27/01/2026 |
| 51 |  Kraken |
QNT/USD | $77.63 | $359,159 | 23:59:54 27/01/2026 |
| 52 | FameEX |
QNT/USDT | $77.75 | $319,228 | 23:57:11 27/01/2026 |
| 53 | Bybit |
QNT/USDT | $77.95 | $311,835 | 23:54:08 27/01/2026 |
| 54 | BlockFin |
QNT/USDT | $77.71 | $291,690 | 23:57:07 27/01/2026 |
| 55 |  BitradeX |
QNT/USDT | $77.64 | $287,296 | 00:00:10 28/01/2026 |
| 56 |  Bitvavo |
QNT/EUR | $77.49 | $277,325 | 23:57:10 27/01/2026 |
| 57 |  Darkex Exchange |
QNT/USDT | $77.56 | $275,714 | 00:00:08 28/01/2026 |
| 58 |  TruBit Pro Exchange |
QNT/USDT | $77.81 | $262,178 | 00:00:10 28/01/2026 |
| 59 |  BingX |
QNT/USDT | $77.74 | $236,332 | 23:57:11 27/01/2026 |
| 60 | Binance |
QNT/USDC | $77.85 | $231,746 | 23:56:42 27/01/2026 |
| 61 |  BitDelta |
QNT/USDT | $77.61 | $225,214 | 00:00:07 28/01/2026 |
| 62 |  MGBX |
QNT/USDT | $77.64 | $212,869 | 00:00:11 28/01/2026 |
| 63 | BTCC |
QNT/USDT | $77.54 | $208,719 | 23:57:08 27/01/2026 |
| 64 | Bitunix |
QNT/USDT | $77.74 | $208,030 | 23:57:13 27/01/2026 |
| 65 |  Azbit |
QNT/USDT | $76.84 | $204,121 | 23:42:11 27/01/2026 |
| 66 |  GroveX |
QNT/USDT | $77.54 | $181,317 | 00:00:11 28/01/2026 |
| 67 | BloFin |
QNT/USDT | $77.68 | $173,048 | 23:57:08 27/01/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $77.43 | $168,909 | 00:00:13 28/01/2026 |
| 69 |  Cryptomus |
QNT/USDT | $77.97 | $167,510 | 23:54:07 27/01/2026 |
| 70 | Gate |
QNT/USDT | $77.64 | $167,040 | 23:54:19 27/01/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.68 | $159,648 | 23:55:23 27/01/2026 |
| 72 | Bitget |
QNT/USDT | $77.73 | $156,178 | 23:54:10 27/01/2026 |
| 73 |  Tapbit |
QNT/USDT | $77.61 | $155,901 | 23:57:11 27/01/2026 |
| 74 |  AscendEX |
QNT/USDT | $77.19 | $150,146 | 23:57:11 27/01/2026 |
| 75 |  Pionex |
QNT/USDT | $77.69 | $129,464 | 23:57:08 27/01/2026 |
| 76 |  Zoomex |
QNT/USDT | $77.62 | $119,705 | 23:45:08 27/01/2026 |
| 77 |  Picol |
QNT/USDT | $77.65 | $114,570 | 00:00:07 28/01/2026 |
| 78 |  PrimeXBT |
QNT/USDT | $77.99 | $113,891 | 00:03:16 28/01/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $77.21 | $112,031 | 23:42:10 27/01/2026 |
| 80 |  BitbabyExchange |
QNT/USDT | $77.72 | $110,268 | 00:00:15 28/01/2026 |
| 81 | Pionex |
QNT/USDT | $77.64 | $108,687 | 23:57:15 27/01/2026 |
| 82 |  UEEx |
QNT/USDT | $73.20 | $104,716 | 22:42:11 27/01/2026 |
| 83 | Koinbay |
QNT/USDT | $77.66 | $102,579 | 00:00:08 28/01/2026 |
| 84 |  Zedxion Exchange |
QNT/USDT | $77.65 | $102,567 | 00:00:10 28/01/2026 |
| 85 | Bitrue |
QNT/USDT | $77.71 | $99,824.10 | 23:57:07 27/01/2026 |
| 86 |  CZR Exchange |
QNT/USDT | $77.65 | $97,972.60 | 00:00:10 28/01/2026 |
| 87 |  Tebbit |
QNT/USDT | $77.63 | $92,385.92 | 00:00:16 28/01/2026 |
| 88 |  BtcTurk | Kripto |
QNT/TRY | $77.34 | $88,336.80 | 23:58:23 27/01/2026 |
| 89 |  BitTap |
QNT/USDT | $77.56 | $87,840.66 | 00:00:16 28/01/2026 |
| 90 |  Niza.io |
QNT/USD | $77.87 | $86,156.45 | 23:54:08 27/01/2026 |
| 91 | Bitrue |
QNT/XRP | $77.71 | $85,817.79 | 23:57:07 27/01/2026 |
| 92 | Bitrue |
QNT/USDC | $77.78 | $77,654.54 | 23:57:07 27/01/2026 |
| 93 |  CoinEx |
QNT/USDT | $77.72 | $72,733.28 | 23:59:53 27/01/2026 |
| 94 |  BVOX |
QNT/USDT | $77.70 | $70,160.04 | 23:57:11 27/01/2026 |
| 95 |  Coinstore |
QNT/USDT | $77.79 | $69,614.14 | 23:57:07 27/01/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $78.42 | $69,314.39 | 23:48:09 27/01/2026 |
| 97 | WhiteBIT |
QNT/USDC | $77.61 | $68,288.12 | 23:45:07 27/01/2026 |
| 98 |  Paribu |
QNT/TRY | $77.93 | $68,244.73 | 00:02:53 28/01/2026 |
| 99 |  Paradex |
QNT/USD | $78.10 | $66,352.31 | 00:03:15 28/01/2026 |
| 100 | MEXC |
QNT/USDC | $77.69 | $63,807.98 | 23:45:09 27/01/2026 |
| 101 |  CoinUp.io |
QNT/USDT | $77.87 | $60,372.54 | 23:54:12 27/01/2026 |
| 102 | Kraken |
QNT/EUR | $77.92 | $59,217.35 | 23:59:54 27/01/2026 |
| 103 |  ZKE |
QNT/USDT | $77.65 | $58,784.30 | 00:00:12 28/01/2026 |
| 104 |  Bit2Me |
QNT/EUR | $77.91 | $56,003.70 | 00:00:12 28/01/2026 |
| 105 | Cofinex |
QNT/USDT | $77.61 | $51,348.02 | 00:00:10 28/01/2026 |
| 106 |  PointPay |
QNT/USDT | $77.52 | $43,857.37 | 23:57:07 27/01/2026 |
| 107 |  WEEX |
QNT/USDT | $77.70 | $43,525.37 | 23:57:11 27/01/2026 |
| 108 |  Koinpark |
QNT/USDT | $78.01 | $40,212.30 | 23:54:07 27/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $77.61 | $38,893.33 | 00:00:09 28/01/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $78.14 | $35,571.56 | 23:58:23 27/01/2026 |
| 111 |  XBO.com |
QNT/USD | $77.86 | $34,284.31 | 23:54:07 27/01/2026 |
| 112 | XBO.com |
QNT/EUR | $78.07 | $34,135.78 | 23:54:07 27/01/2026 |
| 113 | Koinpark |
QNT/INR | $80.74 | $27,196.23 | 23:54:07 27/01/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $78.36 | $21,122.64 | 23:48:09 27/01/2026 |
| 115 |  LATOKEN |
QNT/USDT | $75.78 | $20,775.05 | 23:57:09 27/01/2026 |
| 116 |  Nivex |
QNT/USDT | $77.62 | $20,529.47 | 00:00:10 28/01/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.19 | $20,054.53 | 23:47:59 27/01/2026 |
| 118 | BYDFi |
QNT/USDT | $77.48 | $17,376.93 | 00:00:17 28/01/2026 |
| 119 | Binance |
QNT/BTC | $77.45 | $16,101.08 | 23:57:02 27/01/2026 |
| 120 | Coinbase Exchange |
QNT/USDT | $78.09 | $14,991.95 | 23:56:29 27/01/2026 |
| 121 | Niza.io |
QNT/EUR | $77.89 | $14,280.18 | 23:54:08 27/01/2026 |
| 122 |  Gemini |
QNT/USD | $78.05 | $9,746.58 | 23:59:53 27/01/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $78.26 | $9,703.13 | 23:54:11 27/01/2026 |
| 124 |  Bitkub |
QNT/THB | $79.20 | $6,959.43 | 23:57:09 27/01/2026 |
| 125 |  Bitso |
QNT/USD | $77.63 | $6,746.54 | 23:59:53 27/01/2026 |
| 126 | CoinEx |
QNT/USDC | $77.68 | $6,351.87 | 23:59:23 27/01/2026 |
| 127 |  Ndax |
QNT/CAD | $75.00 | $6,007.87 | 00:00:07 28/01/2026 |
| 128 |  Dzengi.com |
QNT/USD | $77.86 | $5,558.37 | 00:00:07 28/01/2026 |
| 129 |  HitBTC |
QNT/USDT | $74.69 | $5,214.52 | 23:54:08 27/01/2026 |
| 130 |  CoinDCX |
QNT/INR | $76.16 | $4,270.30 | 23:57:16 27/01/2026 |
| 131 |  TRIV |
QNT/USDT | $77.69 | $2,813.66 | 00:00:12 28/01/2026 |
| 132 | TRIV |
QNT/IDR | $77.95 | $2,813.66 | 00:00:12 28/01/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $78.04 | $2,512.76 | 23:47:59 27/01/2026 |
| 134 |  Indodax |
QNT/IDR | $77.91 | $2,503.15 | 00:02:53 28/01/2026 |
| 135 | CoinDCX |
QNT/USDT | $77.67 | $2,041.36 | 23:57:16 27/01/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $77.72 | $2,005.18 | 23:57:16 27/01/2026 |
| 137 |  Coinmetro |
QNT/EUR | $77.64 | $1,876.05 | 00:00:09 28/01/2026 |
| 138 |  Foxbit |
QNT/BRL | $74.18 | $1,809.20 | 00:00:07 28/01/2026 |
| 139 | PointPay |
QNT/USDC | $77.84 | $1,738.81 | 23:57:07 27/01/2026 |
| 140 |  Bitlo |
QNT/TRY | $77.59 | $1,628.22 | 00:00:11 28/01/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,989.57 | $1,217.87 | 23:48:23 27/01/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $77.70 | $987.92 | 23:57:11 27/01/2026 |
| 143 |  WazirX |
QNT/USDT | $72.21 | $863.44 | 00:00:08 28/01/2026 |
| 144 | WazirX |
QNT/INR | $72.66 | $860.20 | 00:00:08 28/01/2026 |
| 145 |  5DAX |
QNT/USDT | $77.68 | $619.00 | 00:00:10 28/01/2026 |
| 146 |  Kinesis Money |
QNT/C1USD | $73.92 | $402.37 | 00:00:13 28/01/2026 |
| 147 |  NexDAX |
QNT/USDT | $77.79 | $359.94 | 23:57:14 27/01/2026 |
| 148 |  ChangeNOW |
QNT/BTC | $74.01 | $310.24 | 23:57:11 27/01/2026 |
| 149 |  Binance.US |
QNT/USDT | $71.58 | $277.00 | 23:59:53 27/01/2026 |
| 150 |  CoinJar |
QNT/AUD | $72.89 | $222.03 | 23:55:05 27/01/2026 |
| 151 |  NovaDAX |
QNT/BRL | $75.40 | $198.80 | 00:00:07 28/01/2026 |
| 152 |  Bancor Network |
QNT/BNT | $74.53 | $163.61 | 23:57:11 27/01/2026 |
| 153 | CoinJar |
QNT/USDC | $72.49 | $146.45 | 23:55:05 27/01/2026 |
| 154 |  Binance TH |
QNT/USDT | $77.69 | $96.73 | 23:57:12 27/01/2026 |
| 155 |  CEX.IO |
QNT/USDT | $77.70 | $75.32 | 00:00:08 28/01/2026 |
| 156 | CoinJar |
QNT/USD | $74.02 | $74.02 | 23:55:05 27/01/2026 |
| 157 | CEX.IO |
QNT/USD | $77.75 | $28.67 | 00:00:08 28/01/2026 |
| 158 | CEX.IO |
QNT/EUR | $77.90 | $28.53 | 00:00:08 28/01/2026 |
| 159 | CEX.IO |
QNT/USDC | $77.73 | $17.18 | 00:00:08 28/01/2026 |
| 160 |  Unocoin |
QNT/INR | $109.26 | $10.93 | 00:00:07 28/01/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.64 | $7.26 | 00:00:10 28/01/2026 |
| 162 | Coinmetro |
QNT/GBP | $77.64 | $0.000001350 | 00:00:09 28/01/2026 |
| 163 | Coinmetro |
QNT/USD | $77.64 | $0.000001350 | 00:00:09 28/01/2026 |
| 164 | Coinmetro |
QNT/USDT | $77.60 | $0.000001350 | 00:00:09 28/01/2026 |
| 165 | HitBTC |
QNT/BTC | $80.17 | $0 | 23:54:08 27/01/2026 |
| 166 |  zondacrypto |
QNT/USDC | $77.97 | $0 | 23:57:14 27/01/2026 |
| 167 |  ZebPay |
QNT/INR | $81.45 | $0 | 00:00:07 28/01/2026 |
| 168 | CoinJar |
QNT/EUR | $123.25 | $0 | 23:55:05 27/01/2026 |
| 169 | CoinJar |
QNT/GBP | $85.95 | $0 | 23:55:05 27/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $77.83 | $0 | 23:57:11 27/01/2026 |
| 171 |  Giottus |
QNT/USDT | $77.71 | $0 | 23:57:12 27/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $134.11 | $0 | 23:57:07 27/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $77.87 | $0 | 00:00:10 28/01/2026 |
| 174 |  ADEN |
QNT/USDT | $78.02 | $0 | 00:03:41 28/01/2026 |
| 175 |  Gate US |
QNT/USDT | $77.65 | $0 | 00:00:09 28/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 27/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,666,189 với tỷ giá $77.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.