Vốn hóa: $2,789,718,333,623 Khối lượng (24h): $127,421,283,744 Tiền ảo: 37,056 Sàn giao dịch: 919 Thị phần: BTC: 59.2%, ETH: 11.4%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $68.01 $16,606,651 19:57:15 31/01/2026
2 BlockFin BlockFin QNT/USDT $67.78 $10,230,009 20:00:15 31/01/2026
3 Binance Binance QNT/USDT $67.96 $6,004,531 19:54:16 31/01/2026
4 OrangeX OrangeX QNT/USDT $67.98 $4,999,180 19:57:15 31/01/2026
5 Top.one Top.one QNT/USDT $67.92 $4,905,397 20:03:16 31/01/2026
6 FameEX FameEX QNT/USDT $67.97 $4,474,730 19:57:17 31/01/2026
7 MEXC MEXC QNT/USDT $68.02 $4,446,724 19:57:16 31/01/2026
8 NovaEx NovaEx QNT/USDT $67.81 $4,338,946 20:00:16 31/01/2026
9 Bitunix Bitunix QNT/USDT $68.00 $4,302,064 19:57:15 31/01/2026
10 WhiteBIT WhiteBIT QNT/USDT $68.06 $3,161,507 19:57:07 31/01/2026
11 KCEX KCEX QNT/USDT $68.01 $2,984,094 19:57:15 31/01/2026
12 Toobit Toobit QNT/USDT $67.92 $2,980,590 19:57:20 31/01/2026
13 CriptoSwaps CriptoSwaps QNT/USDT $67.92 $2,867,163 20:00:12 31/01/2026
14 WhiteBIT WhiteBIT QNT/USDT $67.89 $2,506,061 19:57:15 31/01/2026
15 Binance Binance QNT/USDT $68.11 $2,035,144 19:56:54 31/01/2026
16 Bitrue Bitrue QNT/USDT $67.99 $1,837,233 19:57:16 31/01/2026
17 Hotcoin Hotcoin QNT/USDT $68.00 $1,531,828 19:57:25 31/01/2026
18 Bibox Bibox QNT/USDT $97.83 $1,500,160 20:00:09 31/01/2026
19 Koinbay Koinbay QNT/USDT $60.62 $1,420,724 19:48:15 31/01/2026
20 Ourbit Ourbit QNT/USDT $67.96 $1,349,533 19:57:15 31/01/2026
21 Bitget Bitget QNT/USDT $67.92 $1,218,937 19:54:16 31/01/2026
22 Cofinex Cofinex QNT/USDT $67.80 $1,215,616 20:00:15 31/01/2026
23 Coinbase Exchange Coinbase Exchange QNT/USD $68.12 $1,162,491 19:56:29 31/01/2026
24 Bybit Bybit QNT/USDT $67.89 $1,144,694 19:54:16 31/01/2026
25 Websea Websea QNT/USDT $68.04 $1,119,455 19:54:09 31/01/2026
26 BTCC BTCC QNT/USDT $68.05 $1,013,786 19:57:16 31/01/2026
27 4E 4E QNT/USDT $67.89 $1,007,378 20:00:11 31/01/2026
28 CEEX exchange CEEX exchange QNT/USDT $67.88 $989,280 20:00:10 31/01/2026
29 Tebbit Tebbit QNT/USDT $67.82 $965,193 20:00:16 31/01/2026
30 ICRYPEX ICRYPEX QNT/USDT $67.74 $936,946 20:00:09 31/01/2026
31 Aivora Exchange Aivora Exchange QNT/USDT $72.78 $900,411 20:00:16 31/01/2026
32 YUBIT YUBIT QNT/USDT $68.09 $899,501 19:57:11 31/01/2026
33 EagleX EagleX QNT/USDT $67.88 $893,397 20:00:07 31/01/2026
34 VOOX Exchange VOOX Exchange QNT/USDT $67.97 $876,840 19:57:18 31/01/2026
35 Hotcoin Hotcoin QNT/USDT $68.06 $821,523 19:58:14 31/01/2026
36 WhiteBIT WhiteBIT QNT/USDC $67.87 $673,438 19:57:07 31/01/2026
37 MEXC MEXC QNT/USDT $68.04 $666,541 19:54:20 31/01/2026
38 YEX YEX QNT/USDT $67.90 $647,609 20:00:12 31/01/2026
39 Gate Gate QNT/USDT $68.04 $631,360 19:56:24 31/01/2026
40 PrimeXBT PrimeXBT QNT/USDT $67.83 $630,760 20:00:16 31/01/2026
41 XXKK XXKK QNT/USDT $67.84 $626,803 19:51:08 31/01/2026
42 BitMart BitMart QNT/USDT $68.08 $537,291 19:57:11 31/01/2026
43 Bitcastle Bitcastle QNT/USDT $67.74 $516,346 20:00:17 31/01/2026
44 BloFin BloFin QNT/USDT $67.81 $498,145 19:51:17 31/01/2026
45 Bitcoiva Bitcoiva QNT/USDT $68.13 $470,040 20:00:12 31/01/2026
46 KuCoin KuCoin QNT/USDT $68.04 $448,668 19:54:18 31/01/2026
47 OneBullEx OneBullEx QNT/USDT $67.91 $444,787 20:03:30 31/01/2026
48 Phemex Phemex QNT/USDT $68.00 $430,320 19:57:17 31/01/2026
49 BYDFi BYDFi QNT/USDT $68.09 $429,263 19:57:08 31/01/2026
50 Phemex Phemex QNT/USDT $68.39 $417,542 19:57:13 31/01/2026
51 LBank LBank QNT/USDT $68.05 $409,311 19:57:10 31/01/2026
52 KuCoin KuCoin QNT/USDT $68.18 $408,903 19:56:53 31/01/2026
53 Gate Gate QNT/USDT $67.97 $399,244 19:54:19 31/01/2026
54 Ourbit Ourbit QNT/USDT $67.99 $381,993 19:48:08 31/01/2026
55 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $79.48 $365,861 10:45:07 28/01/2026
56 Bitvavo Bitvavo QNT/EUR $68.16 $338,186 19:57:10 31/01/2026
57 BitradeX BitradeX QNT/USDT $68.07 $279,092 19:54:07 31/01/2026
58 BlockFin BlockFin QNT/USDT $67.96 $275,204 20:00:07 31/01/2026
59 Darkex Exchange Darkex Exchange QNT/USDT $67.89 $270,615 20:00:11 31/01/2026
60 Kraken Kraken QNT/USD $67.98 $259,339 19:59:57 31/01/2026
61 Bitunix Bitunix QNT/USDT $68.12 $252,924 19:57:07 31/01/2026
62 BitDelta BitDelta QNT/USDT $68.09 $248,750 19:57:11 31/01/2026
63 FameEX FameEX QNT/USDT $67.98 $225,995 19:57:07 31/01/2026
64 Bybit Bybit QNT/USDT $68.05 $212,876 19:54:11 31/01/2026
65 GroveX GroveX QNT/USDT $67.97 $207,191 20:00:11 31/01/2026
66 MGBX MGBX QNT/USDT $67.91 $204,232 20:00:11 31/01/2026
67 BTCC BTCC QNT/USDT $68.04 $203,539 19:57:10 31/01/2026
68 Azbit Azbit QNT/USDT $67.90 $201,840 19:51:09 31/01/2026
69 CriptoSwaps CriptoSwaps QNT/BTC $67.87 $188,016 20:00:12 31/01/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.97 $187,918 19:53:35 31/01/2026
71 BingX BingX QNT/USDT $68.04 $183,719 19:54:12 31/01/2026
72 Binance Binance QNT/USDC $68.11 $180,279 19:56:54 31/01/2026
73 BloFin BloFin QNT/USDT $67.99 $164,701 19:48:10 31/01/2026
74 AscendEX AscendEX QNT/USDT $68.06 $148,741 19:57:07 31/01/2026
75 Tapbit Tapbit QNT/USDT $68.09 $136,348 19:57:08 31/01/2026
76 Pionex Pionex QNT/USDT $68.12 $132,797 19:57:11 31/01/2026
77 Cryptomus Cryptomus QNT/USDT $68.18 $127,785 19:54:10 31/01/2026
78 BitTap BitTap QNT/USDT $67.81 $124,299 20:00:16 31/01/2026
79 Picol Picol QNT/USDT $67.89 $117,200 20:00:08 31/01/2026
80 Bitrue Bitrue QNT/USDT $67.99 $115,389 19:57:08 31/01/2026
81 Pionex Pionex QNT/USDT $68.01 $111,927 19:57:16 31/01/2026
82 Dex-Trade Dex-Trade QNT/USDT $68.14 $106,659 19:57:08 31/01/2026
83 UEEx UEEx QNT/USDT $73.18 $104,675 17:00:11 31/01/2026
84 BitbabyExchange BitbabyExchange QNT/USDT $67.87 $98,550.58 20:00:07 31/01/2026
85 Bitget Bitget QNT/USDT $67.99 $92,432.34 19:54:10 31/01/2026
86 CZR Exchange CZR Exchange QNT/USDT $67.89 $90,547.05 20:00:13 31/01/2026
87 WHXEX WHXEX QNT/USDT $67.89 $90,547.05 20:00:10 31/01/2026
88 Koinbay Koinbay QNT/USDT $67.98 $88,233.26 19:48:09 31/01/2026
89 Zoomex Zoomex QNT/USDT $67.98 $85,171.40 19:57:10 31/01/2026
90 Zedxion Exchange Zedxion Exchange QNT/USDT $70.04 $84,615.53 01:21:15 31/01/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.09 $80,779.74 19:57:08 31/01/2026
92 Bitrue Bitrue QNT/XRP $67.94 $77,831.84 19:57:08 31/01/2026
93 WEEX WEEX QNT/USDT $68.12 $77,339.63 19:57:12 31/01/2026
94 Bitrue Bitrue QNT/USDC $68.07 $73,962.82 19:57:08 31/01/2026
95 Coinstore Coinstore QNT/USDT $68.09 $72,822.65 19:57:10 31/01/2026
96 CoinEx CoinEx QNT/USDT $67.92 $72,689.77 19:59:53 31/01/2026
97 Binance.US Binance.US QNT/USDT $72.76 $72,197.17 19:59:53 31/01/2026
98 Niza.io Niza.io QNT/USD $67.93 $66,416.99 20:00:10 31/01/2026
99 CoinUp.io CoinUp.io QNT/USDT $68.06 $65,816.34 19:54:10 31/01/2026
100 Kraken Kraken QNT/EUR $68.09 $63,637.75 19:59:25 31/01/2026
101 Bit2Me Bit2Me QNT/EUR $68.09 $63,497.41 19:57:10 31/01/2026
102 BVOX BVOX QNT/USDT $68.03 $63,199.55 19:54:10 31/01/2026
103 MEXC MEXC QNT/USDC $68.02 $59,912.71 19:54:20 31/01/2026
104 PointPay PointPay QNT/USDT $68.04 $55,357.84 19:54:10 31/01/2026
105 ZKE ZKE QNT/USDT $67.89 $54,328.23 20:00:12 31/01/2026
106 Cofinex Cofinex QNT/USDT $67.98 $50,744.86 20:00:11 31/01/2026
107 Paribu Paribu QNT/TRY $68.03 $50,657.66 19:54:53 31/01/2026
108 Bitcastle Bitcastle QNT/USDT $67.88 $45,273.95 20:00:11 31/01/2026
109 Paradex Paradex QNT/USD $68.09 $44,566.87 20:03:15 31/01/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.76 $40,734.68 18:52:59 31/01/2026
111 Koinpark Koinpark QNT/USDT $68.05 $40,237.45 19:54:08 31/01/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.25 $34,043.44 19:59:23 31/01/2026
113 Binance Binance QNT/BTC $67.95 $30,420.19 19:56:54 31/01/2026
114 XBO.com XBO.com QNT/EUR $68.03 $29,564.50 20:00:11 31/01/2026
115 XBO.com XBO.com QNT/USD $67.91 $28,881.36 20:00:11 31/01/2026
116 BYDFi BYDFi QNT/USDT $68.03 $27,491.32 20:00:17 31/01/2026
117 Koinpark Koinpark QNT/INR $70.64 $27,107.25 19:54:08 31/01/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.01 $19,195.64 19:57:08 31/01/2026
119 Niza.io Niza.io QNT/EUR $68.09 $16,168.43 20:00:10 31/01/2026
120 Nivex Nivex QNT/USDT $67.90 $14,178.70 20:00:07 31/01/2026
121 Gemini Gemini QNT/USD $67.49 $11,966.63 19:59:24 31/01/2026
122 LATOKEN LATOKEN QNT/USDT $75.74 $9,342.26 19:57:09 31/01/2026
123 Coinbase Exchange Coinbase Exchange QNT/USDT $67.88 $9,157.40 19:56:59 31/01/2026
124 Bitso Bitso QNT/USD $67.95 $8,672.64 19:59:53 31/01/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $67.97 $8,112.94 19:54:09 31/01/2026
126 Coinmetro Coinmetro QNT/EUR $67.95 $7,706.00 20:00:07 31/01/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $67.91 $7,327.56 19:52:11 31/01/2026
128 Kinesis Money Kinesis Money QNT/C1USD $72.34 $7,233.84 11:12:10 31/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $68.00 $6,867.84 19:59:23 31/01/2026
130 Bitkub Bitkub QNT/THB $77.85 $6,840.56 19:48:09 31/01/2026
131 CoinEx CoinEx QNT/USDC $67.98 $6,244.33 19:59:53 31/01/2026
132 Coinmetro Coinmetro QNT/GBP $67.95 $5,111.31 20:00:07 31/01/2026
133 Dzengi.com Dzengi.com QNT/USD $67.97 $4,577.83 20:00:09 31/01/2026
134 Binance TH Binance TH QNT/USDT $68.12 $4,534.59 19:57:07 31/01/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.85 $4,386.38 19:54:17 31/01/2026
136 Ndax Ndax QNT/CAD $70.64 $3,016.55 20:00:07 31/01/2026
137 CoinDCX CoinDCX QNT/INR $73.24 $2,665.07 19:57:12 31/01/2026
138 TRIV TRIV QNT/IDR $68.28 $1,753.93 20:00:17 31/01/2026
139 TRIV TRIV QNT/USDT $67.98 $1,753.93 20:00:17 31/01/2026
140 Bitlo Bitlo QNT/TRY $68.11 $1,575.97 20:00:11 31/01/2026
141 PointPay PointPay QNT/USDC $67.90 $1,551.44 19:54:10 31/01/2026
142 CEX.IO CEX.IO QNT/USDT $68.11 $1,184.06 19:54:09 31/01/2026
143 CoinDCX CoinDCX QNT/USDT $68.19 $901.66 19:57:12 31/01/2026
144 Tokocrypto Tokocrypto QNT/USDT $68.12 $802.25 19:57:08 31/01/2026
145 5DAX 5DAX QNT/USDT $67.92 $590.24 20:00:08 31/01/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,655.56 $588.29 10:56:23 31/01/2026
147 ChangeNOW ChangeNOW QNT/BTC $68.28 $554.52 20:00:09 31/01/2026
148 NexDAX NexDAX QNT/USDT $68.09 $339.28 19:57:14 31/01/2026
149 Indodax Indodax QNT/IDR $68.50 $229.80 20:02:24 31/01/2026
150 CoinJar CoinJar QNT/USD $68.80 $137.60 20:01:42 31/01/2026
151 CoinJar CoinJar QNT/GBP $68.67 $137.33 20:01:42 31/01/2026
152 Bancor Network Bancor Network QNT/BNT $68.15 $102.31 19:57:12 31/01/2026
153 zondacrypto zondacrypto QNT/USDC $73.06 $60.30 20:00:10 31/01/2026
154 CEX.IO CEX.IO QNT/USDC $68.18 $24.43 19:54:09 31/01/2026
155 CEX.IO CEX.IO QNT/EUR $68.35 $21.54 19:54:09 31/01/2026
156 CEX.IO CEX.IO QNT/USD $68.17 $20.29 19:54:09 31/01/2026
157 WazirX WazirX QNT/USDT $69.20 $19.24 20:00:14 31/01/2026
158 Unocoin Unocoin QNT/INR $109.07 $10.91 19:54:11 31/01/2026
159 GOPAX GOPAX QNT/KRW $55.14 $7.19 20:00:08 31/01/2026
160 Foxbit Foxbit QNT/BRL $73.43 $1.49 19:54:10 31/01/2026
161 Coinmetro Coinmetro QNT/USD $67.92 $0.000001180 20:00:07 31/01/2026
162 Coinmetro Coinmetro QNT/USDT $67.91 $0.000001180 20:00:07 31/01/2026
163 HitBTC HitBTC QNT/BTC $74.86 $0 20:00:07 31/01/2026
164 HitBTC HitBTC QNT/USDT $72.21 $0 20:00:07 31/01/2026
165 ZebPay ZebPay QNT/INR $72.91 $0 20:00:08 31/01/2026
166 WazirX WazirX QNT/INR $54.77 $0 20:00:14 31/01/2026
167 NovaDAX NovaDAX QNT/BRL $71.75 $0 20:00:09 31/01/2026
168 CoinJar CoinJar QNT/AUD $71.62 $0 20:01:42 31/01/2026
169 CoinJar CoinJar QNT/EUR $121.97 $0 20:01:42 31/01/2026
170 CoinJar CoinJar QNT/USDC $71.85 $0 20:01:42 31/01/2026
171 Tokocrypto Tokocrypto QNT/USDC $68.10 $0 19:57:08 31/01/2026
172 Giottus Giottus QNT/USDT $67.88 $0 20:00:10 31/01/2026
173 LCX Exchange LCX Exchange QNT/EUR $132.74 $0 19:54:07 31/01/2026
174 ONUS Pro ONUS Pro QNT/VNDC $68.22 $0 19:57:14 31/01/2026
175 ADEN ADEN QNT/USDT $67.89 $0 20:03:40 31/01/2026
176 Gate US Gate US QNT/USDT $67.95 $0 20:00:07 31/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 31/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,606,651 với tỷ giá $68.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.9 trên 1004 đánh giá