Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.49 | $44,562,928 | 05:00:15 05/05/2026 |
| 2 |  LBank |
QNT/USDT | $67.42 | $16,397,616 | 04:57:16 05/05/2026 |
| 3 |  BitMart |
QNT/USDT | $67.48 | $13,121,067 | 04:57:16 05/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $67.49 | $8,156,502 | 05:00:16 05/05/2026 |
| 5 |  Binance |
QNT/USDT | $67.46 | $3,859,948 | 04:54:16 05/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $67.45 | $3,627,986 | 04:57:15 05/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $67.48 | $3,132,064 | 05:00:12 05/05/2026 |
| 8 |  Toobit |
QNT/USDT | $67.44 | $2,860,610 | 04:57:16 05/05/2026 |
| 9 |  FameEX |
QNT/USDT | $67.42 | $2,846,169 | 04:57:20 05/05/2026 |
| 10 |  KCEX |
QNT/USDT | $67.45 | $2,609,262 | 04:57:15 05/05/2026 |
| 11 |  BTCC |
QNT/USDT | $67.57 | $2,347,090 | 04:57:15 05/05/2026 |
| 12 |  Batonex |
QNT/USDT | $67.49 | $2,308,620 | 05:00:16 05/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $67.44 | $1,980,668 | 04:57:15 05/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $67.42 | $1,819,667 | 04:57:15 05/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $67.45 | $1,746,642 | 04:57:15 05/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $67.45 | $1,744,822 | 04:57:20 05/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.96 | $1,502,225 | 05:00:11 05/05/2026 |
| 18 |  AEGET |
QNT/USDT | $67.49 | $1,465,762 | 05:00:17 05/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.69 | $1,422,470 | 04:57:15 05/05/2026 |
| 20 |  OrangeX |
QNT/USDT | $67.44 | $1,186,372 | 04:54:15 05/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $67.41 | $1,154,401 | 04:57:17 05/05/2026 |
| 22 |  Bybit |
QNT/USDT | $67.53 | $1,080,045 | 04:54:16 05/05/2026 |
| 23 |  MEXC |
QNT/USDT | $67.42 | $1,041,906 | 04:57:15 05/05/2026 |
| 24 | Binance |
QNT/USDT | $67.56 | $955,922 | 04:56:54 05/05/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $67.39 | $913,857 | 05:00:09 05/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,475 | 05:00:17 05/05/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $67.47 | $889,751 | 05:00:17 05/05/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $67.44 | $719,835 | 04:57:14 05/05/2026 |
| 29 |  Bitcastle |
QNT/USDT | $67.52 | $681,952 | 05:00:19 05/05/2026 |
| 30 | BitMart |
QNT/USDT | $67.57 | $673,064 | 04:57:12 05/05/2026 |
| 31 |  YEX |
QNT/USDT | $67.52 | $645,061 | 05:00:12 05/05/2026 |
| 32 |  EagleX |
QNT/USDT | $67.48 | $515,110 | 05:00:07 05/05/2026 |
| 33 |  Phemex |
QNT/USDT | $67.38 | $509,584 | 04:57:12 05/05/2026 |
| 34 |  YUBIT |
QNT/USDT | $67.48 | $509,000 | 04:57:07 05/05/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $67.60 | $505,191 | 04:56:59 05/05/2026 |
| 36 |  Kraken |
QNT/USD | $67.52 | $492,564 | 04:59:58 05/05/2026 |
| 37 | BTCC |
QNT/USDT | $67.55 | $477,892 | 04:57:12 05/05/2026 |
| 38 |  4E |
QNT/USDT | $67.53 | $473,138 | 05:00:07 05/05/2026 |
| 39 |  Bitvavo |
QNT/EUR | $67.54 | $433,023 | 04:57:11 05/05/2026 |
| 40 |  Websea |
QNT/USDT | $67.61 | $401,061 | 04:57:12 05/05/2026 |
| 41 |  Pionex |
QNT/USDT | $67.45 | $395,936 | 04:57:16 05/05/2026 |
| 42 | Hotcoin |
QNT/USDT | $67.54 | $385,755 | 04:57:12 05/05/2026 |
| 43 |  Cofinex |
QNT/USDT | $67.43 | $356,656 | 05:00:17 05/05/2026 |
| 44 |  Bitget |
QNT/USDT | $67.38 | $356,385 | 04:54:16 05/05/2026 |
| 45 | FameEX |
QNT/USDT | $67.51 | $321,200 | 04:57:11 05/05/2026 |
| 46 | Bybit |
QNT/USDT | $67.51 | $302,630 | 04:54:11 05/05/2026 |
| 47 | BlockFin |
QNT/USDT | $67.57 | $295,120 | 04:57:07 05/05/2026 |
| 48 | Phemex |
QNT/USDT | $67.48 | $264,817 | 04:57:17 05/05/2026 |
| 49 | YUBIT |
QNT/USDT | $67.44 | $264,389 | 04:57:15 05/05/2026 |
| 50 |  BitradeX |
QNT/USDT | $67.59 | $263,767 | 04:57:07 05/05/2026 |
| 51 | EagleX |
QNT/USDT | $67.47 | $236,853 | 05:00:15 05/05/2026 |
| 52 | WhiteBIT |
QNT/USDT | $67.54 | $222,991 | 04:57:10 05/05/2026 |
| 53 |  EasiCoin |
QNT/USDT | $67.48 | $210,418 | 05:00:16 05/05/2026 |
| 54 |  Hibt |
QNT/USDT | $67.45 | $210,348 | 04:54:10 05/05/2026 |
| 55 |  BitDelta |
QNT/USDT | $67.48 | $209,384 | 05:00:11 05/05/2026 |
| 56 |  BloFin |
QNT/USDT | $67.35 | $207,902 | 04:48:17 05/05/2026 |
| 57 |  KuCoin |
QNT/USDT | $67.78 | $206,764 | 04:54:18 05/05/2026 |
| 58 | LBank |
QNT/USDT | $67.46 | $195,501 | 04:57:12 05/05/2026 |
| 59 |  GroveX |
QNT/USDT | $67.44 | $193,617 | 05:00:08 05/05/2026 |
| 60 | BloFin |
QNT/USDT | $67.39 | $176,498 | 04:51:11 05/05/2026 |
| 61 | Ourbit |
QNT/USDT | $67.49 | $166,621 | 04:54:07 05/05/2026 |
| 62 |  AscendEX |
QNT/USDT | $67.83 | $151,001 | 04:57:11 05/05/2026 |
| 63 | KuCoin |
QNT/USDT | $67.45 | $146,864 | 04:56:23 05/05/2026 |
| 64 | CZR Exchange |
QNT/USDT | $67.54 | $145,478 | 05:00:08 05/05/2026 |
| 65 |  Gate |
QNT/USDT | $67.42 | $132,339 | 04:54:19 05/05/2026 |
| 66 |  Niza.io |
QNT/USD | $67.52 | $125,621 | 04:57:11 05/05/2026 |
| 67 | Binance |
QNT/USDC | $67.58 | $121,129 | 04:56:54 05/05/2026 |
| 68 |  CoinTR |
QNT/USDT | $67.58 | $114,996 | 04:57:07 05/05/2026 |
| 69 | CoinTR |
QNT/TRY | $67.42 | $112,532 | 04:57:07 05/05/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $67.54 | $99,147.53 | 04:57:12 05/05/2026 |
| 71 | ASTX |
QNT/USDT | $67.56 | $99,134.36 | 05:00:12 05/05/2026 |
| 72 |  idax exchange |
QNT/USDT | $67.55 | $95,791.46 | 05:00:09 05/05/2026 |
| 73 |  WHXEX |
QNT/USDT | $67.53 | $95,790.86 | 05:00:12 05/05/2026 |
| 74 | Koinbay |
QNT/USDT | $67.57 | $94,577.76 | 04:57:12 05/05/2026 |
| 75 |  Zoomex |
QNT/USDT | $67.52 | $90,800.53 | 04:54:08 05/05/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $67.52 | $89,300.40 | 04:57:11 05/05/2026 |
| 77 |  Azbit |
QNT/USDT | $67.56 | $88,975.09 | 04:57:10 05/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $67.49 | $88,354.24 | 04:57:07 05/05/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $67.58 | $87,190.94 | 04:57:14 05/05/2026 |
| 80 | Bitunix |
QNT/USDT | $67.55 | $86,998.53 | 04:57:10 05/05/2026 |
| 81 |  BingX |
QNT/USDT | $67.57 | $86,148.18 | 04:57:11 05/05/2026 |
| 82 | Kraken |
QNT/EUR | $67.60 | $83,276.78 | 04:59:24 05/05/2026 |
| 83 |  Bit2Me |
QNT/EUR | $67.59 | $82,108.54 | 04:57:07 05/05/2026 |
| 84 |  BVOX |
QNT/USDT | $67.54 | $73,414.97 | 04:57:11 05/05/2026 |
| 85 |  MGBX |
QNT/USDT | $67.55 | $68,822.63 | 04:57:08 05/05/2026 |
| 86 | Pionex |
QNT/USDT | $67.56 | $65,936.69 | 04:57:11 05/05/2026 |
| 87 | MEXC |
QNT/USDC | $67.50 | $64,704.93 | 04:54:13 05/05/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.46 | $63,095.93 | 04:51:35 05/05/2026 |
| 89 |  PointPay |
QNT/USDT | $67.54 | $60,766.10 | 04:57:07 05/05/2026 |
| 90 | MEXC |
QNT/USDT | $67.59 | $59,721.49 | 04:57:07 05/05/2026 |
| 91 | EasiCoin |
QNT/USDT | $67.52 | $59,408.97 | 05:00:07 05/05/2026 |
| 92 |  Picol |
QNT/USDT | $67.52 | $58,105.84 | 05:00:12 05/05/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $67.38 | $57,981.76 | 04:48:10 05/05/2026 |
| 94 |  XXKK |
QNT/USDT | $67.54 | $57,715.94 | 04:54:08 05/05/2026 |
| 95 |  ZKE |
QNT/USDT | $67.55 | $57,474.88 | 05:00:09 05/05/2026 |
| 96 | Gate |
QNT/USDT | $67.55 | $53,054.10 | 04:56:54 05/05/2026 |
| 97 | Cofinex |
QNT/USDT | $67.37 | $50,401.93 | 05:00:11 05/05/2026 |
| 98 |  BitTap |
QNT/USDT | $67.49 | $50,186.02 | 05:00:20 05/05/2026 |
| 99 |  Bitcoiva |
QNT/USDT | $67.55 | $47,905.97 | 05:00:12 05/05/2026 |
| 100 | Bitget |
QNT/USDT | $67.38 | $47,379.01 | 04:54:12 05/05/2026 |
| 101 | Bitrue |
QNT/XRP | $67.90 | $47,208.65 | 04:57:11 05/05/2026 |
| 102 | Bitrue |
QNT/USDC | $67.58 | $47,054.69 | 04:57:11 05/05/2026 |
| 103 |  Cryptomus |
QNT/USDT | $67.44 | $45,489.41 | 05:00:07 05/05/2026 |
| 104 | Bitrue |
QNT/USDT | $67.48 | $43,641.49 | 04:57:11 05/05/2026 |
| 105 |  VOOX Exchange |
QNT/USDT | $67.45 | $41,318.85 | 04:57:18 05/05/2026 |
| 106 | KCEX |
QNT/USDT | $67.58 | $41,168.77 | 04:57:10 05/05/2026 |
| 107 |  Koinpark |
QNT/USDT | $67.52 | $39,983.18 | 05:00:12 05/05/2026 |
| 108 | WhiteBIT |
QNT/USDC | $67.65 | $37,835.53 | 04:57:10 05/05/2026 |
| 109 |  Bitbaby |
QNT/USDT | $67.55 | $37,622.79 | 04:57:07 05/05/2026 |
| 110 |  Paribu |
QNT/TRY | $67.47 | $37,003.66 | 04:59:53 05/05/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $67.46 | $33,553.43 | 05:00:15 05/05/2026 |
| 112 |  Coinstore |
QNT/USDT | $67.23 | $30,876.08 | 04:57:21 05/05/2026 |
| 113 |  BtcTurk | Kripto |
QNT/USDT | $67.58 | $28,917.92 | 04:57:53 05/05/2026 |
| 114 |  Tebbit |
QNT/USDT | $67.50 | $28,760.13 | 05:00:21 05/05/2026 |
| 115 |  ADEN |
QNT/USDT | $67.42 | $27,610.87 | 05:03:50 05/05/2026 |
| 116 | Bitcastle |
QNT/USDT | $67.48 | $26,424.32 | 05:00:12 05/05/2026 |
| 117 | Koinpark |
QNT/INR | $68.79 | $26,375.13 | 05:00:12 05/05/2026 |
| 118 |  CoinEx |
QNT/USDT | $67.59 | $24,076.77 | 04:59:53 05/05/2026 |
| 119 | BtcTurk | Kripto |
QNT/TRY | $67.62 | $23,022.35 | 04:57:53 05/05/2026 |
| 120 | Binance |
QNT/BTC | $67.41 | $22,200.76 | 04:56:54 05/05/2026 |
| 121 | Niza.io |
QNT/EUR | $67.59 | $20,927.60 | 04:57:11 05/05/2026 |
| 122 |  XBO.com |
QNT/USDT | $67.51 | $20,478.95 | 05:00:11 05/05/2026 |
| 123 |  WEEX |
QNT/USDT | $67.55 | $16,523.90 | 04:57:12 05/05/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $67.74 | $14,692.33 | 04:56:59 05/05/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $67.50 | $10,920.63 | 04:57:10 05/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $67.37 | $10,140.19 | 05:00:07 05/05/2026 |
| 127 |  LATOKEN |
QNT/USDT | $67.51 | $9,778.34 | 04:57:09 05/05/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $67.43 | $8,089.80 | 04:48:10 05/05/2026 |
| 129 |  Gemini |
QNT/USD | $67.88 | $6,272.25 | 04:59:54 05/05/2026 |
| 130 |  Bitso |
QNT/USD | $67.50 | $5,820.84 | 04:58:58 05/05/2026 |
| 131 |  Bitkub |
QNT/THB | $67.12 | $2,925.97 | 04:57:07 05/05/2026 |
| 132 | CoinEx |
QNT/USDC | $67.54 | $2,865.21 | 04:59:53 05/05/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $67.97 | $2,244.32 | 04:57:17 05/05/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $67.56 | $1,397.91 | 04:57:08 05/05/2026 |
| 136 |  TRIV |
QNT/IDR | $67.85 | $984.88 | 05:00:14 05/05/2026 |
| 137 | TRIV |
QNT/USDT | $67.52 | $980.00 | 05:00:14 05/05/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $67.64 | $677.82 | 04:02:59 05/05/2026 |
| 139 |  CoinDCX |
QNT/INR | $66.59 | $673.60 | 05:00:10 05/05/2026 |
| 140 |  Indodax |
QNT/IDR | $67.32 | $582.61 | 04:59:53 05/05/2026 |
| 141 |  5DAX |
QNT/USDT | $67.48 | $567.31 | 05:00:15 05/05/2026 |
| 142 |  Coinmetro |
QNT/EUR | $67.53 | $560.99 | 05:00:11 05/05/2026 |
| 143 |  Binance.US |
QNT/USDT | $71.62 | $390.43 | 04:59:23 05/05/2026 |
| 144 |  Binance TH |
QNT/USDT | $67.56 | $334.69 | 04:57:09 05/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $67.53 | $318.76 | 04:54:07 05/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.60 | $261.03 | 03:50:23 05/05/2026 |
| 147 |  Ndax |
QNT/CAD | $67.91 | $180.41 | 05:00:11 05/05/2026 |
| 148 |  CEX.IO |
QNT/USDT | $67.60 | $133.32 | 04:54:07 05/05/2026 |
| 149 |  GOPAX |
QNT/KRW | $129.94 | $132.91 | 05:00:10 05/05/2026 |
| 150 | CoinDCX |
QNT/USDT | $67.44 | $108.46 | 05:00:10 05/05/2026 |
| 151 |  Foxbit |
QNT/BRL | $67.88 | $83.48 | 04:57:08 05/05/2026 |
| 152 |  CoinJar |
QNT/USD | $68.88 | $68.88 | 05:00:26 05/05/2026 |
| 153 | CoinJar |
QNT/AUD | $68.43 | $68.43 | 05:00:26 05/05/2026 |
| 154 | Coinmetro |
QNT/GBP | $67.54 | $43.90 | 05:00:11 05/05/2026 |
| 155 |  Bancor Network |
QNT/BNT | $68.59 | $35.07 | 04:57:11 05/05/2026 |
| 156 | CEX.IO |
QNT/USD | $67.63 | $26.51 | 04:54:07 05/05/2026 |
| 157 | CEX.IO |
QNT/USDC | $67.66 | $25.57 | 04:54:07 05/05/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,360.59 | $23.32 | 22:39:11 04/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $67.76 | $16.07 | 04:54:07 05/05/2026 |
| 160 |  Unocoin |
QNT/INR | $104.98 | $10.50 | 04:54:10 05/05/2026 |
| 161 | Coinmetro |
QNT/USD | $67.56 | $0.000001150 | 05:00:11 05/05/2026 |
| 162 | Coinmetro |
QNT/USDT | $67.53 | $0.000001150 | 05:00:11 05/05/2026 |
| 163 |  HitBTC |
QNT/BTC | $73.98 | $0 | 05:00:11 05/05/2026 |
| 164 | HitBTC |
QNT/USDC | $59.98 | $0 | 05:00:11 05/05/2026 |
| 165 | HitBTC |
QNT/USDT | $76.98 | $0 | 05:00:11 05/05/2026 |
| 166 |  zondacrypto |
QNT/USDC | $52.49 | $0 | 04:57:11 05/05/2026 |
| 167 |  ZebPay |
QNT/INR | $69.75 | $0 | 04:57:08 05/05/2026 |
| 168 |  WazirX |
QNT/INR | $77.16 | $0 | 05:00:11 05/05/2026 |
| 169 | WazirX |
QNT/USDT | $69.18 | $0 | 05:00:11 05/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.43 | $0 | 05:00:11 05/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.62 | $0 | 05:00:26 05/05/2026 |
| 172 | CoinJar |
QNT/USDC | $67.81 | $0 | 05:00:26 05/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $67.58 | $0 | 04:57:08 05/05/2026 |
| 174 |  Giottus |
QNT/USDT | $67.49 | $0 | 04:39:12 05/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.36 | $0 | 05:00:10 05/05/2026 |
| 176 |  Gate US |
QNT/USDT | $67.44 | $0 | 05:00:09 05/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,562,928 với tỷ giá $67.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.