Vốn hóa: $2,587,219,816,012 Khối lượng (24h): $132,739,427,088 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $71.80 $44,158,309 05:00:16 25/04/2026
2 LBank LBank QNT/USDT $71.80 $16,074,289 04:57:16 25/04/2026
3 BitMart BitMart QNT/USDT $71.82 $13,112,429 04:57:15 25/04/2026
4 NovaEx NovaEx QNT/USDT $71.82 $7,304,357 05:00:16 25/04/2026
5 BlockFin BlockFin QNT/USDT $71.77 $3,517,935 05:00:15 25/04/2026
6 Binance Binance QNT/USDT $71.73 $3,016,137 04:54:16 25/04/2026
7 Toobit Toobit QNT/USDT $71.81 $2,395,784 04:57:16 25/04/2026
8 KCEX KCEX QNT/USDT $71.82 $2,366,541 04:57:15 25/04/2026
9 Bitunix Bitunix QNT/USDT $71.81 $2,102,032 04:57:15 25/04/2026
10 Ourbit Ourbit QNT/USDT $71.79 $2,049,236 04:57:16 25/04/2026
11 BTCC BTCC QNT/USDT $71.85 $1,879,267 04:57:16 25/04/2026
12 WhiteBIT WhiteBIT QNT/USDT $71.50 $1,598,422 04:54:15 25/04/2026
13 Bibox Bibox QNT/USDT $98.02 $1,503,158 05:00:12 25/04/2026
14 Koinbay Koinbay QNT/USDT $60.73 $1,423,339 05:00:15 25/04/2026
15 OrangeX OrangeX QNT/USDT $71.80 $1,385,272 04:57:15 25/04/2026
16 Hotcoin Hotcoin QNT/USDT $71.80 $1,375,418 04:57:17 25/04/2026
17 CEEX exchange CEEX exchange QNT/USDT $71.82 $1,327,930 05:00:08 25/04/2026
18 Bitrue Bitrue QNT/USDT $71.77 $1,202,367 04:57:17 25/04/2026
19 MEXC MEXC QNT/USDT $71.81 $1,058,301 04:57:15 25/04/2026
20 CZR Exchange CZR Exchange QNT/USDT $71.80 $1,042,094 05:00:16 25/04/2026
21 FameEX FameEX QNT/USDT $71.82 $1,014,942 04:57:24 25/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $71.75 $976,339 05:00:13 25/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.91 $901,973 05:00:16 25/04/2026
24 Binance Binance QNT/USDT $71.83 $786,195 04:56:42 25/04/2026
25 BitMart BitMart QNT/USDT $71.86 $628,262 04:57:09 25/04/2026
26 Bybit Bybit QNT/USDT $71.63 $626,850 04:54:16 25/04/2026
27 Batonex Batonex QNT/USDT $71.82 $625,378 05:00:16 25/04/2026
28 Phemex Phemex QNT/USDT $71.80 $603,233 04:57:16 25/04/2026
29 CriptoSwaps CriptoSwaps QNT/USDT $71.84 $570,036 05:00:09 25/04/2026
30 EagleX EagleX QNT/USDT $71.92 $484,302 05:00:11 25/04/2026
31 YUBIT YUBIT QNT/USDT $71.82 $482,386 04:57:11 25/04/2026
32 Bitcoiva Bitcoiva QNT/USDT $71.84 $470,905 05:00:12 25/04/2026
33 Tebbit Tebbit QNT/USDT $71.80 $450,682 05:00:17 25/04/2026
34 Coinbase Exchange Coinbase Exchange QNT/USD $71.88 $432,125 04:56:59 25/04/2026
35 BTCC BTCC QNT/USDT $71.84 $393,164 04:57:08 25/04/2026
36 4E 4E QNT/USDT $71.88 $388,776 05:00:11 25/04/2026
37 Pionex Pionex QNT/USDT $71.80 $382,562 04:57:17 25/04/2026
38 YEX YEX QNT/USDT $71.87 $353,801 05:00:12 25/04/2026
39 Phemex Phemex QNT/USDT $71.74 $353,463 04:57:09 25/04/2026
40 Bitcastle Bitcastle QNT/USDT $71.72 $342,510 05:00:18 25/04/2026
41 Websea Websea QNT/USDT $71.86 $333,843 04:57:12 25/04/2026
42 WhiteBIT WhiteBIT QNT/USDT $71.91 $326,482 04:57:07 25/04/2026
43 BlockFin BlockFin QNT/USDT $71.83 $306,979 05:00:08 25/04/2026
44 Hotcoin Hotcoin QNT/USDT $71.85 $292,598 04:57:09 25/04/2026
45 BloFin BloFin QNT/USDT $71.79 $262,369 04:57:16 25/04/2026
46 Cofinex Cofinex QNT/USDT $71.69 $257,944 05:00:17 25/04/2026
47 Bitvavo Bitvavo QNT/EUR $72.06 $222,900 04:57:12 25/04/2026
48 BitDelta BitDelta QNT/USDT $71.82 $216,549 05:00:11 25/04/2026
49 FameEX FameEX QNT/USDT $71.84 $213,405 04:57:11 25/04/2026
50 Bybit Bybit QNT/USDT $71.76 $200,495 04:54:12 25/04/2026
51 YUBIT YUBIT QNT/USDT $71.79 $186,445 04:57:15 25/04/2026
52 BloFin BloFin QNT/USDT $71.87 $182,837 05:00:11 25/04/2026
53 BYDFi BYDFi QNT/USDT $71.92 $172,971 04:57:10 25/04/2026
54 Hibt Hibt QNT/USDT $71.84 $172,913 04:57:12 25/04/2026
55 Kraken Kraken QNT/USD $71.93 $171,161 04:59:54 25/04/2026
56 EagleX EagleX QNT/USDT $71.78 $160,901 05:00:15 25/04/2026
57 VOOX Exchange VOOX Exchange QNT/USDT $71.80 $157,683 04:57:18 25/04/2026
58 LBank LBank QNT/USDT $71.82 $155,805 04:57:12 25/04/2026
59 EasiCoin EasiCoin QNT/USDT $71.79 $153,589 05:00:16 25/04/2026
60 AscendEX AscendEX QNT/USDT $71.74 $140,353 04:54:10 25/04/2026
61 Ourbit Ourbit QNT/USDT $71.82 $132,238 04:57:10 25/04/2026
62 GroveX GroveX QNT/USDT $71.86 $129,342 05:00:11 25/04/2026
63 KuCoin KuCoin QNT/USDT $71.72 $118,760 04:55:53 25/04/2026
64 CoinTR CoinTR QNT/TRY $71.91 $116,956 05:00:08 25/04/2026
65 CoinTR CoinTR QNT/USDT $71.86 $113,056 05:00:08 25/04/2026
66 Gate Gate QNT/USDT $71.77 $112,152 04:54:19 25/04/2026
67 BitradeX BitradeX QNT/USDT $71.69 $112,111 04:48:11 25/04/2026
68 XXKK XXKK QNT/USDT $71.89 $109,462 05:00:11 25/04/2026
69 MEXC MEXC QNT/USDT $71.85 $109,219 04:57:07 25/04/2026
70 KuCoin KuCoin QNT/USDT $71.70 $106,487 04:57:18 25/04/2026
71 Bitunix Bitunix QNT/USDT $71.87 $105,064 04:57:11 25/04/2026
72 Binance Binance QNT/USDC $71.98 $84,022.54 04:56:42 25/04/2026
73 ASTX ASTX QNT/USDT $71.86 $83,646.34 05:00:08 25/04/2026
74 CZR Exchange CZR Exchange QNT/USDT $71.87 $83,174.00 05:00:09 25/04/2026
75 CriptoSwaps CriptoSwaps QNT/BTC $71.85 $81,221.75 05:00:09 25/04/2026
76 Gate Gate QNT/USDT $71.91 $77,585.85 04:56:24 25/04/2026
77 Tapbit Tapbit QNT/USDT $71.82 $76,113.01 04:57:08 25/04/2026
78 CoinUp.io CoinUp.io QNT/USDT $71.85 $75,557.74 04:57:08 25/04/2026
79 BVOX BVOX QNT/USDT $71.83 $71,472.77 04:57:13 25/04/2026
80 BingX BingX QNT/USDT $71.89 $71,277.81 04:57:12 25/04/2026
81 Koinbay Koinbay QNT/USDT $71.88 $70,452.24 05:00:09 25/04/2026
82 WHXEX WHXEX QNT/USDT $71.88 $70,066.36 05:00:12 25/04/2026
83 idax exchange idax exchange QNT/USDT $71.88 $70,066.36 05:00:13 25/04/2026
84 MGBX MGBX QNT/USDT $71.84 $61,705.99 04:57:12 25/04/2026
85 Zoomex Zoomex QNT/USDT $71.84 $60,092.89 04:57:08 25/04/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $71.66 $59,315.74 04:58:11 25/04/2026
87 MEXC MEXC QNT/USDC $71.82 $59,189.13 04:57:07 25/04/2026
88 Dex-Trade Dex-Trade QNT/USDT $71.82 $55,066.17 04:54:10 25/04/2026
89 Pionex Pionex QNT/USDT $71.87 $54,808.57 04:57:12 25/04/2026
90 Picol Picol QNT/USDT $71.88 $48,305.77 05:00:08 25/04/2026
91 BitTap BitTap QNT/USDT $71.78 $46,340.54 05:00:21 25/04/2026
92 Bitrue Bitrue QNT/XRP $71.96 $43,281.97 04:57:10 25/04/2026
93 Niza.io Niza.io QNT/USD $71.94 $42,454.62 05:00:12 25/04/2026
94 ZKE ZKE QNT/USDT $71.88 $42,036.38 05:00:09 25/04/2026
95 Azbit Azbit QNT/USDT $71.76 $41,828.08 04:57:10 25/04/2026
96 Bitrue Bitrue QNT/USDC $71.99 $41,426.73 04:57:10 25/04/2026
97 Bitrue Bitrue QNT/USDT $71.82 $41,410.00 04:57:10 25/04/2026
98 Paribu Paribu QNT/TRY $72.28 $41,207.22 05:02:53 25/04/2026
99 KCEX KCEX QNT/USDT $71.90 $40,343.64 04:57:12 25/04/2026
100 Koinpark Koinpark QNT/USDT $71.86 $40,191.90 05:00:08 25/04/2026
101 PointPay PointPay QNT/USDT $71.84 $39,577.36 04:57:08 25/04/2026
102 Cryptomus Cryptomus QNT/USDT $71.93 $36,248.98 05:00:11 25/04/2026
103 ADEN ADEN QNT/USDT $71.77 $34,026.58 05:03:47 25/04/2026
104 Bitbaby Bitbaby QNT/USDT $71.86 $33,208.56 04:57:17 25/04/2026
105 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.83 $31,135.85 04:57:07 25/04/2026
106 Bitcastle Bitcastle QNT/USDT $71.62 $29,743.70 05:00:11 25/04/2026
107 Coinstore Coinstore QNT/USDT $71.66 $26,851.29 04:57:07 25/04/2026
108 Koinpark Koinpark QNT/INR $74.05 $26,529.22 05:00:08 25/04/2026
109 WEEX WEEX QNT/USDT $71.84 $24,366.37 04:57:08 25/04/2026
110 WhiteBIT WhiteBIT QNT/USDC $71.64 $23,689.49 04:57:07 25/04/2026
111 XBO.com XBO.com QNT/USDT $71.91 $21,651.92 05:00:10 25/04/2026
112 Bitget Bitget QNT/USDT $71.82 $20,344.90 04:54:10 25/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.73 $20,174.61 04:54:53 25/04/2026
114 Bit2Me Bit2Me QNT/EUR $71.98 $16,391.10 04:57:10 25/04/2026
115 CoinEx CoinEx QNT/USDT $71.94 $16,012.39 04:59:53 25/04/2026
116 Kraken Kraken QNT/EUR $71.98 $15,576.44 04:59:24 25/04/2026
117 NexDAX NexDAX QNT/USDT $71.70 $10,574.45 05:00:08 25/04/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $72.05 $9,841.18 04:54:53 25/04/2026
119 PrimeXBT PrimeXBT QNT/USDT $71.69 $9,800.12 05:00:16 25/04/2026
120 Binance Binance QNT/BTC $71.80 $9,457.71 04:56:42 25/04/2026
121 Ndax Ndax QNT/CAD $72.62 $9,282.84 05:00:08 25/04/2026
122 LATOKEN LATOKEN QNT/USDT $71.96 $8,696.00 04:54:10 25/04/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.86 $6,899.05 04:57:07 25/04/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $71.78 $5,815.23 04:57:11 25/04/2026
125 Niza.io Niza.io QNT/EUR $71.98 $3,872.79 05:00:12 25/04/2026
126 ChangeNOW ChangeNOW QNT/BTC $75.02 $3,242.83 17:06:11 22/04/2026
127 CoinEx CoinEx QNT/USDC $71.88 $3,141.10 04:59:53 25/04/2026
128 Dzengi.com Dzengi.com QNT/USD $71.73 $2,805.09 05:00:07 25/04/2026
129 Bitso Bitso QNT/USD $71.91 $2,319.67 04:59:56 25/04/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $72.05 $2,271.38 04:56:59 25/04/2026
131 Coinmetro Coinmetro QNT/GBP $71.94 $1,969.69 05:00:08 25/04/2026
132 Coinmetro Coinmetro QNT/EUR $71.91 $1,758.39 05:00:08 25/04/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $72.20 $1,728.24 20:17:23 24/04/2026
134 CoinDCX CoinDCX QNT/INR $74.99 $1,195.57 04:57:08 25/04/2026
135 Tokocrypto Tokocrypto QNT/USDT $71.84 $1,062.26 04:57:08 25/04/2026
136 Gemini Gemini QNT/USD $73.40 $1,042.21 04:59:53 25/04/2026
137 Indodax Indodax QNT/IDR $72.20 $1,038.12 05:02:54 25/04/2026
138 Bitkub Bitkub QNT/THB $72.12 $947.52 04:54:11 25/04/2026
139 Bitlo Bitlo QNT/TRY $71.69 $857.30 05:00:12 25/04/2026
140 Uniswap v2 Uniswap v2 QNT/WETH $71.97 $751.08 04:17:47 25/04/2026
141 CoinJar CoinJar QNT/GBP $72.66 $726.64 05:00:58 25/04/2026
142 CoinJar CoinJar QNT/USD $72.42 $724.20 05:00:58 25/04/2026
143 5DAX 5DAX QNT/USDT $71.65 $584.40 05:00:07 25/04/2026
144 Binance.US Binance.US QNT/USDT $72.69 $518.91 04:59:23 25/04/2026
145 CoinDCX CoinDCX QNT/USDT $71.71 $494.65 04:57:08 25/04/2026
146 Binance TH Binance TH QNT/USDT $71.84 $288.85 04:57:08 25/04/2026
147 GOPAX GOPAX QNT/KRW $129.89 $132.86 05:00:12 25/04/2026
148 Bancor Network Bancor Network QNT/BNT $71.68 $75.37 04:57:12 25/04/2026
149 CEX.IO CEX.IO QNT/USDT $71.83 $29.47 04:54:10 25/04/2026
150 CEX.IO CEX.IO QNT/USDC $71.93 $27.52 04:54:10 25/04/2026
151 CEX.IO CEX.IO QNT/EUR $72.04 $23.25 04:54:10 25/04/2026
152 Foxbit Foxbit QNT/BRL $71.84 $20.81 04:57:09 25/04/2026
153 CEX.IO CEX.IO QNT/USD $71.89 $20.18 04:54:10 25/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,335.98 $10.71 16:05:47 24/04/2026
155 Unocoin Unocoin QNT/INR $106.31 $10.63 04:57:12 25/04/2026
156 Kinesis Money Kinesis Money QNT/C1USD $70.83 $3.61 05:00:08 25/04/2026
157 Crypto.com Exchange Crypto.com Exchange QNT/USD $72.05 $3.59 04:57:16 25/04/2026
158 Coinmetro Coinmetro QNT/USD $71.91 $0.000001230 05:00:08 25/04/2026
159 Coinmetro Coinmetro QNT/USDT $71.91 $0.000001230 05:00:08 25/04/2026
160 HitBTC HitBTC QNT/BTC $71.55 $0 04:54:10 25/04/2026
161 HitBTC HitBTC QNT/USDC $59.99 $0 04:54:10 25/04/2026
162 HitBTC HitBTC QNT/USDT $77.02 $0 04:54:10 25/04/2026
163 zondacrypto zondacrypto QNT/USDC $52.50 $0 04:57:18 25/04/2026
164 ZebPay ZebPay QNT/INR $74.79 $0 04:54:10 25/04/2026
165 WazirX WazirX QNT/INR $79.31 $0 05:00:08 25/04/2026
166 WazirX WazirX QNT/USDT $73.82 $0 05:00:08 25/04/2026
167 NovaDAX NovaDAX QNT/BRL $76.51 $0 04:57:07 25/04/2026
168 CoinJar CoinJar QNT/AUD $75.80 $0 05:00:58 25/04/2026
169 CoinJar CoinJar QNT/USDC $75.87 $0 05:00:58 25/04/2026
170 Tokocrypto Tokocrypto QNT/USDC $71.98 $0 04:57:08 25/04/2026
171 Giottus Giottus QNT/USDT $71.72 $0 04:54:10 25/04/2026
172 LCX Exchange LCX Exchange QNT/EUR $130.71 $0 05:00:19 25/04/2026
173 Gate US Gate US QNT/USDT $71.88 $0 05:00:11 25/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 25/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,158,309 với tỷ giá $71.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá