Vốn hóa: $2,575,610,975,124 Khối lượng (24h): $69,875,211,954 Tiền ảo: 37,540 Sàn giao dịch: 946 Thị phần: BTC: 60.3%, ETH: 10.0%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $72.49 $41,144,508 17:00:16 20/05/2026
2 LBank LBank QNT/USDT $72.39 $16,651,163 16:57:17 20/05/2026
3 BitMart BitMart QNT/USDT $72.38 $13,071,183 16:57:16 20/05/2026
4 WOO X Pro WOO X Pro QNT/USDT $72.52 $13,055,142 17:00:16 20/05/2026
5 BlockFin BlockFin QNT/USDT $72.49 $3,648,056 17:00:15 20/05/2026
6 CEEX exchange CEEX exchange QNT/USDT $72.43 $3,479,702 17:00:07 20/05/2026
7 Binance Binance QNT/USDT $72.43 $3,407,215 16:54:16 20/05/2026
8 OrangeX OrangeX QNT/USDT $72.44 $2,923,023 16:54:15 20/05/2026
9 Toobit Toobit QNT/USDT $72.40 $2,650,801 16:57:17 20/05/2026
10 FameEX FameEX QNT/USDT $72.43 $2,519,129 16:54:18 20/05/2026
11 Batonex Batonex QNT/USDT $72.49 $2,456,085 17:00:16 20/05/2026
12 KCEX KCEX QNT/USDT $72.40 $2,304,305 16:57:15 20/05/2026
13 BTCC BTCC QNT/USDT $72.48 $2,155,584 16:57:16 20/05/2026
14 WhiteBIT WhiteBIT QNT/USDT $72.51 $1,979,100 16:57:15 20/05/2026
15 Ourbit Ourbit QNT/USDT $72.39 $1,783,690 16:57:16 20/05/2026
16 Bitunix Bitunix QNT/USDT $72.46 $1,780,617 16:45:17 20/05/2026
17 Bibox Bibox QNT/USDT $97.89 $1,501,185 17:00:13 20/05/2026
18 Hotcoin Hotcoin QNT/USDT $72.38 $1,436,981 16:57:19 20/05/2026
19 Koinbay Koinbay QNT/USDT $60.64 $1,421,382 16:57:15 20/05/2026
20 AEGET AEGET QNT/USDT $72.49 $1,374,630 17:00:16 20/05/2026
21 Bitrue Bitrue QNT/USDT $72.37 $1,237,832 16:57:17 20/05/2026
22 ICRYPEX ICRYPEX QNT/USDT $72.37 $985,914 17:00:09 20/05/2026
23 CZR Exchange CZR Exchange QNT/USDT $72.50 $944,538 17:00:17 20/05/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,852 17:00:16 20/05/2026
25 Binance Binance QNT/USDT $72.47 $875,264 16:56:54 20/05/2026
26 Bybit Bybit QNT/USDT $72.39 $776,512 16:54:16 20/05/2026
27 MEXC MEXC QNT/USDT $72.43 $730,633 16:54:16 20/05/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $72.50 $710,045 17:00:10 20/05/2026
29 BitMart BitMart QNT/USDT $72.49 $660,748 16:57:12 20/05/2026
30 Bitbase Bitbase QNT/USDT $72.45 $529,661 16:45:16 20/05/2026
31 Bitcastle Bitcastle QNT/USDT $72.42 $447,542 17:00:18 20/05/2026
32 BTCC BTCC QNT/USDT $72.52 $441,824 16:57:10 20/05/2026
33 4E 4E QNT/USDT $72.53 $437,699 16:54:10 20/05/2026
34 Bitvavo Bitvavo QNT/EUR $72.59 $435,228 16:57:12 20/05/2026
35 Pionex Pionex QNT/USDT $72.40 $418,874 16:57:16 20/05/2026
36 Coinbase Exchange Coinbase Exchange QNT/USD $72.48 $413,767 16:57:00 20/05/2026
37 YEX YEX QNT/USDT $72.54 $383,681 17:00:12 20/05/2026
38 Websea Websea QNT/USDT $72.57 $365,821 16:45:10 20/05/2026
39 EagleX EagleX QNT/USDT $72.53 $350,578 17:00:11 20/05/2026
40 WhiteBIT WhiteBIT QNT/USDT $72.57 $340,938 16:57:10 20/05/2026
41 EasiCoin EasiCoin QNT/USDT $72.49 $331,135 17:00:16 20/05/2026
42 YUBIT YUBIT QNT/USDT $72.42 $329,265 16:57:11 20/05/2026
43 Cofinex Cofinex QNT/USDT $72.34 $323,659 17:00:17 20/05/2026
44 Bitget Bitget QNT/USDT $72.49 $321,314 16:54:16 20/05/2026
45 Phemex Phemex QNT/USDT $72.37 $313,791 16:57:12 20/05/2026
46 BloFin BloFin QNT/USDT $72.40 $285,477 16:57:16 20/05/2026
47 Hotcoin Hotcoin QNT/USDT $72.49 $275,887 16:57:09 20/05/2026
48 BitradeX BitradeX QNT/USDT $72.47 $251,550 16:57:08 20/05/2026
49 Bitbase Bitbase QNT/USDT $72.49 $248,610 16:57:11 20/05/2026
50 KuCoin KuCoin QNT/USDT $72.49 $225,618 16:56:23 20/05/2026
51 Kraken Kraken QNT/USD $72.54 $224,414 16:59:24 20/05/2026
52 BitDelta BitDelta QNT/USDT $72.53 $212,655 17:00:16 20/05/2026
53 VOOX Exchange VOOX Exchange QNT/USDT $72.40 $212,485 16:57:17 20/05/2026
54 BlockFin BlockFin QNT/USDT $72.52 $201,636 17:00:11 20/05/2026
55 YUBIT YUBIT QNT/USDT $72.39 $200,375 16:57:15 20/05/2026
56 Phemex Phemex QNT/USDT $72.39 $189,958 16:57:17 20/05/2026
57 Hibt Hibt QNT/USDT $72.52 $176,749 16:54:12 20/05/2026
58 EagleX EagleX QNT/USDT $72.49 $174,591 17:00:15 20/05/2026
59 Ourbit Ourbit QNT/USDT $72.42 $169,908 16:57:07 20/05/2026
60 FameEX FameEX QNT/USDT $72.49 $164,097 16:57:11 20/05/2026
61 Bybit Bybit QNT/USDT $72.52 $149,143 16:54:12 20/05/2026
62 AscendEX AscendEX QNT/USDT $72.21 $147,507 16:48:08 20/05/2026
63 LBank LBank QNT/USDT $72.47 $145,539 16:57:12 20/05/2026
64 KuCoin KuCoin QNT/USDT $72.58 $130,025 16:54:19 20/05/2026
65 GroveX GroveX QNT/USDT $72.53 $123,222 17:00:09 20/05/2026
66 CoinTR CoinTR QNT/USDT $72.49 $120,896 17:00:10 20/05/2026
67 BloFin BloFin QNT/USDT $72.54 $119,445 16:57:07 20/05/2026
68 BingX BingX QNT/USDT $72.60 $115,581 16:57:11 20/05/2026
69 CZR Exchange CZR Exchange QNT/USDT $72.52 $94,495.17 17:00:13 20/05/2026
70 idax exchange idax exchange QNT/USDT $72.50 $93,985.96 17:00:13 20/05/2026
71 WHXEX WHXEX QNT/USDT $72.49 $93,985.85 17:00:11 20/05/2026
72 Koinbay Koinbay QNT/USDT $72.47 $93,314.58 16:57:12 20/05/2026
73 ASTX ASTX QNT/USDT $72.57 $91,538.39 17:00:12 20/05/2026
74 Tapbit Tapbit QNT/USDT $72.42 $86,834.81 16:57:11 20/05/2026
75 Bitunix Bitunix QNT/USDT $72.54 $85,025.24 16:45:10 20/05/2026
76 Dex-Trade Dex-Trade QNT/USDT $72.54 $79,697.83 16:57:16 20/05/2026
77 CoinUp.io CoinUp.io QNT/USDT $72.47 $77,050.22 16:57:08 20/05/2026
78 CoinTR CoinTR QNT/TRY $72.66 $77,042.04 17:00:10 20/05/2026
79 BVOX BVOX QNT/USDT $72.47 $75,445.81 16:57:08 20/05/2026
80 Binance Binance QNT/USDC $72.38 $75,316.57 16:56:54 20/05/2026
81 Cryptomus Cryptomus QNT/USDT $72.58 $69,121.67 17:00:16 20/05/2026
82 MGBX MGBX QNT/USDT $72.47 $67,976.67 16:57:08 20/05/2026
83 MEXC MEXC QNT/USDT $72.51 $66,568.19 16:54:08 20/05/2026
84 Azbit Azbit QNT/USDT $72.50 $66,182.00 16:57:11 20/05/2026
85 CriptoSwaps CriptoSwaps QNT/BTC $72.51 $66,091.40 17:00:10 20/05/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $72.53 $65,905.21 16:54:35 20/05/2026
87 Gate Gate QNT/USDT $72.39 $65,439.52 16:54:19 20/05/2026
88 XXKK XXKK QNT/USDT $72.50 $65,359.75 16:57:12 20/05/2026
89 Bit2Me Bit2Me QNT/EUR $72.54 $65,235.22 16:57:11 20/05/2026
90 Kraken Kraken QNT/EUR $72.53 $64,972.62 16:59:54 20/05/2026
91 Pionex Pionex QNT/USDT $72.48 $60,161.42 16:57:07 20/05/2026
92 Paribu Paribu QNT/TRY $72.58 $57,561.16 17:02:53 20/05/2026
93 Niza.io Niza.io QNT/USD $72.54 $56,894.89 17:00:08 20/05/2026
94 ZKE ZKE QNT/USDT $72.49 $56,391.57 17:00:11 20/05/2026
95 PrimeXBT PrimeXBT QNT/USDT $72.41 $53,863.85 17:00:16 20/05/2026
96 MEXC MEXC QNT/USDC $72.55 $53,800.33 16:54:08 20/05/2026
97 BitTap BitTap QNT/USDT $72.47 $53,234.95 17:00:16 20/05/2026
98 Picol Picol QNT/USDT $72.56 $52,095.22 17:00:10 20/05/2026
99 Cofinex Cofinex QNT/USDT $72.63 $50,179.77 17:00:08 20/05/2026
100 Bitcoiva Bitcoiva QNT/USDT $73.30 $49,594.20 17:00:12 20/05/2026
101 Crypto.com Exchange Crypto.com Exchange QNT/USD $72.62 $46,664.32 16:54:11 20/05/2026
102 Bitrue Bitrue QNT/USDC $72.38 $45,122.78 16:57:11 20/05/2026
103 Bitrue Bitrue QNT/XRP $72.51 $45,104.42 16:57:11 20/05/2026
104 Zoomex Zoomex QNT/USDT $72.49 $44,667.54 16:57:07 20/05/2026
105 Gate Gate QNT/USDT $72.57 $44,147.63 16:56:54 20/05/2026
106 CoinEx CoinEx QNT/USDT $72.57 $40,930.80 16:59:53 20/05/2026
107 Bitrue Bitrue QNT/USDT $72.42 $40,145.10 16:57:11 20/05/2026
108 Koinpark Koinpark QNT/USDT $72.52 $40,011.45 16:57:10 20/05/2026
109 Bitbaby Bitbaby QNT/USDT $72.50 $38,668.51 17:00:09 20/05/2026
110 EasiCoin EasiCoin QNT/USDT $72.57 $37,788.61 17:00:07 20/05/2026
111 KCEX KCEX QNT/USDT $72.49 $36,674.08 16:57:10 20/05/2026
112 Tebbit Tebbit QNT/USDT $72.49 $35,071.19 17:00:16 20/05/2026
113 BYDFi BYDFi QNT/USDT $72.53 $31,580.60 17:00:07 20/05/2026
114 PointPay PointPay QNT/USDT $72.49 $29,428.68 16:57:07 20/05/2026
115 Gemini Gemini QNT/USD $73.25 $27,002.81 16:59:53 20/05/2026
116 Bitcastle Bitcastle QNT/USDT $72.43 $26,962.67 17:00:09 20/05/2026
117 Bitget Bitget QNT/USDT $72.62 $26,081.23 16:54:11 20/05/2026
118 Koinpark Koinpark QNT/INR $74.17 $25,899.91 16:57:10 20/05/2026
119 Binance Binance QNT/BTC $72.49 $23,366.26 16:56:54 20/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $72.52 $20,329.44 16:59:23 20/05/2026
121 WEEX WEEX QNT/USDT $72.47 $18,274.46 16:57:11 20/05/2026
122 Coinstore Coinstore QNT/USDT $77.02 $17,588.09 10:48:09 19/05/2026
123 Niza.io Niza.io QNT/EUR $72.53 $16,434.21 17:00:08 20/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $72.66 $14,801.25 16:59:23 20/05/2026
125 NexDAX NexDAX QNT/USDT $72.47 $13,462.12 17:00:09 20/05/2026
126 WhiteBIT WhiteBIT QNT/USDC $72.49 $12,809.38 16:57:10 20/05/2026
127 Bitso Bitso QNT/USD $72.71 $10,326.15 16:59:53 20/05/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $72.44 $10,301.09 16:57:11 20/05/2026
129 LATOKEN LATOKEN QNT/USDT $74.61 $6,324.10 16:57:08 20/05/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USDT $72.55 $3,066.36 16:54:11 20/05/2026
131 CoinEx CoinEx QNT/USDC $72.48 $2,960.50 16:59:53 20/05/2026
132 CoinDCX CoinDCX QNT/INR $72.72 $2,814.19 17:00:10 20/05/2026
133 CoinDCX CoinDCX QNT/USDT $72.50 $1,911.14 17:00:10 20/05/2026
134 CoinJar CoinJar QNT/USDC $72.73 $1,832.97 17:00:36 20/05/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $72.64 $1,720.21 16:57:00 20/05/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $73.09 $1,112.09 16:52:35 20/05/2026
137 Coinmetro Coinmetro QNT/EUR $72.47 $787.32 17:00:08 20/05/2026
138 TRIV TRIV QNT/IDR $72.75 $771.36 17:00:12 20/05/2026
139 TRIV TRIV QNT/USDT $72.50 $768.64 17:00:12 20/05/2026
140 Ndax Ndax QNT/CAD $73.40 $605.42 17:00:08 20/05/2026
141 5DAX 5DAX QNT/USDT $72.49 $588.96 17:00:11 20/05/2026
142 Tokocrypto Tokocrypto QNT/USDT $72.47 $538.50 16:57:09 20/05/2026
143 XBO.com XBO.com QNT/USDT $72.66 $328.98 17:00:10 20/05/2026
144 Bitlo Bitlo QNT/TRY $72.46 $325.69 17:00:09 20/05/2026
145 Bitkub Bitkub QNT/THB $78.32 $295.48 16:57:08 20/05/2026
146 Binance.US Binance.US QNT/USDT $71.49 $264.79 16:59:23 20/05/2026
147 Binance TH Binance TH QNT/USDT $72.47 $141.14 16:57:12 20/05/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,104.90 $109.62 12:37:59 20/05/2026
149 Bancor Network Bancor Network QNT/BNT $74.18 $104.38 16:57:08 20/05/2026
150 Indodax Indodax QNT/IDR $72.34 $101.22 17:02:54 20/05/2026
151 GOPAX GOPAX QNT/KRW $70.68 $70.59 17:00:09 20/05/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $73.01 $64.59 10:16:11 20/05/2026
153 CEX.IO CEX.IO QNT/USD $72.62 $60.65 16:51:11 20/05/2026
154 CEX.IO CEX.IO QNT/EUR $72.82 $49.08 16:51:11 20/05/2026
155 Coinmetro Coinmetro QNT/GBP $72.48 $27.96 17:00:08 20/05/2026
156 CEX.IO CEX.IO QNT/USDC $72.60 $26.83 16:51:11 20/05/2026
157 CEX.IO CEX.IO QNT/USDT $72.58 $18.13 16:51:11 20/05/2026
158 CoinJar CoinJar QNT/AUD $73.19 $14.55 17:00:36 20/05/2026
159 Unocoin Unocoin QNT/INR $103.34 $10.33 16:57:17 20/05/2026
160 ZebPay ZebPay QNT/INR $75.51 $8.79 17:00:10 20/05/2026
161 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.86 $3.05 06:30:17 20/05/2026
162 Foxbit Foxbit QNT/BRL $72.98 $2.84 17:00:07 20/05/2026
163 Kinesis Money Kinesis Money QNT/C1USD $77.18 $0.4631 08:03:13 20/05/2026
164 Coinmetro Coinmetro QNT/USD $72.47 $0.000001260 17:00:08 20/05/2026
165 Coinmetro Coinmetro QNT/USDT $72.47 $0.000001260 17:00:08 20/05/2026
166 HitBTC HitBTC QNT/BTC $73.70 $0 17:00:11 20/05/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 17:00:11 20/05/2026
168 HitBTC HitBTC QNT/USDT $71.49 $0 17:00:11 20/05/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $80.49 $0 16:59:53 20/05/2026
170 zondacrypto zondacrypto QNT/USDC $52.52 $0 19:39:11 14/05/2026
171 WazirX WazirX QNT/INR $76.06 $0 17:00:10 20/05/2026
172 WazirX WazirX QNT/USDT $75.92 $0 17:00:10 20/05/2026
173 NovaDAX NovaDAX QNT/BRL $75.81 $0 16:57:11 20/05/2026
174 CoinJar CoinJar QNT/GBP $73.41 $0 17:00:36 20/05/2026
175 CoinJar CoinJar QNT/USD $81.69 $0 17:00:36 20/05/2026
176 Tokocrypto Tokocrypto QNT/USDC $72.38 $0 16:57:09 20/05/2026
177 Giottus Giottus QNT/USDT $72.72 $0 16:18:08 20/05/2026
178 LCX Exchange LCX Exchange QNT/EUR $129.23 $0 16:54:07 20/05/2026
179 ADEN ADEN QNT/USDT $72.45 $0 17:03:46 20/05/2026
180 Gate US Gate US QNT/USDT $72.57 $0 16:36:07 20/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 20/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,144,508 với tỷ giá $72.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá