Vốn hóa: $2,439,449,386,614 Khối lượng (24h): $84,208,330,789 Tiền ảo: 37,383 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $74.93 $17,180,715 22:57:15 13/04/2026
2 NovaEx NovaEx QNT/USDT $74.80 $9,286,179 23:00:16 13/04/2026
3 CEEX exchange CEEX exchange QNT/USDT $75.01 $4,097,070 23:00:08 13/04/2026
4 BlockFin BlockFin QNT/USDT $74.70 $3,935,028 22:54:15 13/04/2026
5 Binance Binance QNT/USDT $74.79 $2,990,721 22:54:16 13/04/2026
6 OrangeX OrangeX QNT/USDT $74.93 $2,856,017 22:57:15 13/04/2026
7 Batonex Batonex QNT/USDT $74.86 $2,700,451 23:00:16 13/04/2026
8 FameEX FameEX QNT/USDT $74.94 $2,256,448 22:57:18 13/04/2026
9 BTCC BTCC QNT/USDT $75.06 $2,202,598 22:57:15 13/04/2026
10 KCEX KCEX QNT/USDT $74.93 $1,855,800 22:57:15 13/04/2026
11 Bitunix Bitunix QNT/USDT $74.94 $1,820,949 22:57:15 13/04/2026
12 Ourbit Ourbit QNT/USDT $74.92 $1,585,390 22:57:15 13/04/2026
13 Hotcoin Hotcoin QNT/USDT $74.91 $1,533,532 22:57:18 13/04/2026
14 Bibox Bibox QNT/USDT $98.01 $1,502,995 23:00:09 13/04/2026
15 Koinbay Koinbay QNT/USDT $60.72 $1,423,180 22:57:15 13/04/2026
16 CZR Exchange CZR Exchange QNT/USDT $74.76 $1,311,816 23:00:17 13/04/2026
17 WhiteBIT WhiteBIT QNT/USDT $75.20 $1,293,941 22:57:15 13/04/2026
18 Bitrue Bitrue QNT/USDT $74.91 $1,263,555 22:57:16 13/04/2026
19 Toobit Toobit QNT/USDT $75.00 $1,133,192 22:57:17 13/04/2026
20 ICRYPEX ICRYPEX QNT/USDT $75.10 $1,026,047 23:00:10 13/04/2026
21 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,859 23:00:17 13/04/2026
22 Binance Binance QNT/USDT $75.12 $877,318 22:56:54 13/04/2026
23 Paribu Paribu QNT/TRY $75.16 $872,132 22:59:53 13/04/2026
24 MEXC MEXC QNT/USDT $74.93 $827,422 22:57:16 13/04/2026
25 BitMart BitMart QNT/USDT $75.06 $646,687 22:57:13 13/04/2026
26 Bybit Bybit QNT/USDT $74.73 $563,193 22:54:16 13/04/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $75.12 $547,558 23:00:15 13/04/2026
28 ASTX ASTX QNT/USDT $74.78 $547,349 23:00:16 13/04/2026
29 Websea Websea QNT/USDT $74.65 $510,264 22:51:12 13/04/2026
30 Bitcoiva Bitcoiva QNT/USDT $74.98 $470,796 23:00:12 13/04/2026
31 Coinbase Exchange Coinbase Exchange QNT/USD $75.15 $442,538 22:56:59 13/04/2026
32 BTCC BTCC QNT/USDT $75.06 $437,334 22:57:11 13/04/2026
33 4E 4E QNT/USDT $74.93 $433,432 23:00:12 13/04/2026
34 XXKK XXKK QNT/USDT $77.30 $404,119 22:57:11 13/04/2026
35 Cofinex Cofinex QNT/USDT $74.85 $399,674 23:00:17 13/04/2026
36 Bitget Bitget QNT/USDT $74.69 $394,234 22:54:15 13/04/2026
37 Bitvavo Bitvavo QNT/EUR $75.11 $383,069 22:57:08 13/04/2026
38 Pionex Pionex QNT/USDT $74.94 $366,789 22:57:15 13/04/2026
39 EagleX EagleX QNT/USDT $75.11 $355,680 23:00:13 13/04/2026
40 YUBIT YUBIT QNT/USDT $75.21 $353,570 22:57:08 13/04/2026
41 Bitcastle Bitcastle QNT/USDT $74.72 $337,875 23:00:19 13/04/2026
42 YEX YEX QNT/USDT $74.96 $336,326 23:00:08 13/04/2026
43 BloFin BloFin QNT/USDT $74.95 $327,967 22:57:16 13/04/2026
44 MEXC MEXC QNT/USDT $74.73 $298,900 22:54:07 13/04/2026
45 Hotcoin Hotcoin QNT/USDT $74.96 $291,354 22:57:04 13/04/2026
46 Phemex Phemex QNT/USDT $74.92 $268,095 22:57:08 13/04/2026
47 Kraken Kraken QNT/USD $75.12 $252,073 22:59:54 13/04/2026
48 WhiteBIT WhiteBIT QNT/USDT $75.01 $244,699 22:57:07 13/04/2026
49 VOOX Exchange VOOX Exchange QNT/USDT $74.94 $222,289 22:57:17 13/04/2026
50 BitDelta BitDelta QNT/USDT $74.91 $219,181 23:00:11 13/04/2026
51 Phemex Phemex QNT/USDT $74.97 $219,078 22:57:16 13/04/2026
52 BitradeX BitradeX QNT/USDT $75.08 $211,628 22:57:11 13/04/2026
53 BYDFi BYDFi QNT/USDT $75.11 $193,875 22:57:08 13/04/2026
54 Hibt Hibt QNT/USDT $74.86 $191,288 22:54:10 13/04/2026
55 YUBIT YUBIT QNT/USDT $74.92 $181,427 22:57:15 13/04/2026
56 LBank LBank QNT/USDT $75.03 $171,505 22:57:08 13/04/2026
57 Ourbit Ourbit QNT/USDT $75.11 $165,640 22:57:11 13/04/2026
58 KuCoin KuCoin QNT/USDT $74.54 $159,171 22:47:23 13/04/2026
59 EasiCoin EasiCoin QNT/USDT $74.78 $152,949 23:00:16 13/04/2026
60 FameEX FameEX QNT/USDT $75.06 $145,910 22:57:11 13/04/2026
61 AscendEX AscendEX QNT/USDT $75.04 $144,787 22:57:12 13/04/2026
62 Bybit Bybit QNT/USDT $74.85 $140,795 22:54:08 13/04/2026
63 Bitunix Bitunix QNT/USDT $75.03 $138,670 22:57:11 13/04/2026
64 GroveX GroveX QNT/USDT $74.66 $137,221 22:54:09 13/04/2026
65 ASTX ASTX QNT/USDT $75.01 $131,844 23:00:11 13/04/2026
66 BlockFin BlockFin QNT/USDT $74.73 $131,427 22:54:07 13/04/2026
67 BingX BingX QNT/USDT $75.13 $98,822.85 22:57:11 13/04/2026
68 CoinTR CoinTR QNT/TRY $74.94 $97,802.89 22:57:11 13/04/2026
69 KuCoin KuCoin QNT/USDT $74.55 $88,253.77 22:54:18 13/04/2026
70 CoinTR CoinTR QNT/USDT $75.11 $87,719.16 22:57:11 13/04/2026
71 CriptoSwaps CriptoSwaps QNT/BTC $74.79 $85,129.56 23:00:15 13/04/2026
72 Koinbay Koinbay QNT/USDT $75.06 $84,132.74 22:57:12 13/04/2026
73 WHXEX WHXEX QNT/USDT $74.96 $84,040.28 23:00:10 13/04/2026
74 idax exchange idax exchange QNT/USDT $74.93 $84,032.96 23:00:15 13/04/2026
75 CZR Exchange CZR Exchange QNT/USDT $74.92 $80,415.03 23:00:16 13/04/2026
76 Tapbit Tapbit QNT/USDT $75.11 $78,475.59 22:57:11 13/04/2026
77 BloFin BloFin QNT/USDT $75.14 $78,433.85 22:57:11 13/04/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.09 $77,680.48 22:55:23 13/04/2026
79 Gate Gate QNT/USDT $75.14 $72,723.27 22:56:54 13/04/2026
80 MGBX MGBX QNT/USDT $74.97 $70,420.74 23:00:11 13/04/2026
81 BVOX BVOX QNT/USDT $74.99 $67,694.43 22:57:07 13/04/2026
82 Binance Binance QNT/USDC $75.00 $67,208.66 22:56:54 13/04/2026
83 CoinUp.io CoinUp.io QNT/USDT $75.07 $65,041.62 22:57:10 13/04/2026
84 Dex-Trade Dex-Trade QNT/USDT $74.98 $64,242.61 22:57:08 13/04/2026
85 Azbit Azbit QNT/USDT $74.87 $63,704.74 22:57:12 13/04/2026
86 BitTap BitTap QNT/USDT $74.89 $63,489.22 23:00:19 13/04/2026
87 Niza.io Niza.io QNT/USD $74.66 $62,666.65 22:54:09 13/04/2026
88 Pionex Pionex QNT/USDT $75.07 $59,686.53 22:57:12 13/04/2026
89 MEXC MEXC QNT/USDC $74.67 $56,288.40 22:54:07 13/04/2026
90 Picol Picol QNT/USDT $74.93 $52,665.28 23:00:08 13/04/2026
91 Cofinex Cofinex QNT/USDT $75.01 $50,329.56 23:00:11 13/04/2026
92 ZKE ZKE QNT/USDT $74.96 $50,222.43 23:00:09 13/04/2026
93 Cryptomus Cryptomus QNT/USDT $75.07 $48,918.07 22:57:11 13/04/2026
94 Bitrue Bitrue QNT/USDC $75.07 $44,145.33 22:57:07 13/04/2026
95 Bitrue Bitrue QNT/XRP $74.98 $43,190.70 22:57:07 13/04/2026
96 Zoomex Zoomex QNT/USDT $75.10 $42,397.12 22:57:15 13/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $74.51 $41,261.26 22:58:53 13/04/2026
98 Koinpark Koinpark QNT/USDT $74.77 $40,289.58 22:54:08 13/04/2026
99 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $74.31 $39,202.05 22:58:53 13/04/2026
100 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.40 $38,947.73 22:54:07 13/04/2026
101 Bitrue Bitrue QNT/USDT $75.01 $37,282.68 22:57:07 13/04/2026
102 Bitbaby Bitbaby QNT/USDT $74.74 $36,738.45 22:54:10 13/04/2026
103 KCEX KCEX QNT/USDT $75.12 $34,954.71 22:57:08 13/04/2026
104 Bitget Bitget QNT/USDT $74.61 $34,245.32 22:54:10 13/04/2026
105 Binance Binance QNT/BTC $74.73 $32,012.04 22:56:54 13/04/2026
106 Tebbit Tebbit QNT/USDT $74.78 $31,531.84 23:00:16 13/04/2026
107 Coinstore Coinstore QNT/USDT $74.60 $30,349.47 22:54:07 13/04/2026
108 Bitcastle Bitcastle QNT/USDT $74.91 $29,671.76 23:00:12 13/04/2026
109 WEEX WEEX QNT/USDT $75.05 $29,633.84 22:57:11 13/04/2026
110 PrimeXBT PrimeXBT QNT/USDT $74.84 $28,423.10 23:00:15 13/04/2026
111 PointPay PointPay QNT/USDT $75.10 $28,204.93 22:57:11 13/04/2026
112 Koinpark Koinpark QNT/INR $77.55 $26,579.99 22:54:08 13/04/2026
113 Kraken Kraken QNT/EUR $75.11 $25,993.65 22:59:54 13/04/2026
114 Bit2Me Bit2Me QNT/EUR $75.12 $25,456.66 22:57:11 13/04/2026
115 XBO.com XBO.com QNT/USDT $74.85 $22,354.47 22:54:10 13/04/2026
116 CoinEx CoinEx QNT/USDT $75.07 $19,382.55 22:59:53 13/04/2026
117 WhiteBIT WhiteBIT QNT/USDC $74.71 $19,278.16 22:57:07 13/04/2026
118 Gate Gate QNT/USDT $74.62 $13,952.20 22:54:19 13/04/2026
119 NexDAX NexDAX QNT/USDT $75.00 $11,191.27 23:00:11 13/04/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $74.69 $7,618.26 22:54:07 13/04/2026
121 Gemini Gemini QNT/USD $75.03 $7,603.30 22:59:54 13/04/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $74.62 $6,716.83 22:54:07 13/04/2026
123 Niza.io Niza.io QNT/EUR $74.62 $6,485.81 22:54:09 13/04/2026
124 Bitso Bitso QNT/USD $75.21 $4,946.29 22:59:25 13/04/2026
125 Indodax Indodax QNT/IDR $74.96 $3,604.05 22:59:54 13/04/2026
126 ChangeNOW ChangeNOW QNT/BTC $75.32 $3,541.89 22:54:10 13/04/2026
127 OpenOcean OpenOcean QNT/DUAL $76.93 $2,889.33 22:57:12 13/04/2026
128 CoinEx CoinEx QNT/USDC $75.05 $2,635.85 22:59:53 13/04/2026
129 Binance TH Binance TH QNT/USDT $75.05 $2,560.21 22:57:12 13/04/2026
130 Coinmetro Coinmetro QNT/EUR $74.95 $2,248.32 23:00:13 13/04/2026
131 Coinbase Exchange Coinbase Exchange QNT/USDT $74.01 $1,884.65 22:56:59 13/04/2026
132 Dzengi.com Dzengi.com QNT/USD $74.66 $1,793.58 23:00:08 13/04/2026
133 Ndax Ndax QNT/CAD $74.00 $1,628.88 23:00:07 13/04/2026
134 Bitlo Bitlo QNT/TRY $74.92 $1,528.31 23:00:13 13/04/2026
135 Coinmetro Coinmetro QNT/USDT $74.93 $1,382.72 23:00:13 13/04/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $74.99 $1,299.28 22:55:23 13/04/2026
137 TRIV TRIV QNT/USDT $75.07 $1,075.55 23:00:12 13/04/2026
138 TRIV TRIV QNT/IDR $75.21 $1,075.54 23:00:12 13/04/2026
139 CoinDCX CoinDCX QNT/INR $74.71 $825.27 23:00:09 13/04/2026
140 Tokocrypto Tokocrypto QNT/USDT $74.98 $659.52 22:57:12 13/04/2026
141 5DAX 5DAX QNT/USDT $74.96 $642.41 22:57:08 13/04/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $74.11 $625.07 19:00:59 13/04/2026
143 Binance.US Binance.US QNT/USDT $76.58 $320.48 22:59:53 13/04/2026
144 CoinDCX CoinDCX QNT/USDT $75.10 $251.70 23:00:09 13/04/2026
145 CoinJar CoinJar QNT/USDC $74.10 $222.29 23:00:27 13/04/2026
146 Coinmetro Coinmetro QNT/GBP $74.95 $169.72 23:00:13 13/04/2026
147 GOPAX GOPAX QNT/KRW $128.94 $131.90 23:00:10 13/04/2026
148 Bancor Network Bancor Network QNT/BNT $74.82 $73.57 22:57:08 13/04/2026
149 CEX.IO CEX.IO QNT/USDT $74.85 $32.65 22:54:08 13/04/2026
150 Kinesis Money Kinesis Money QNT/C1USD $78.36 $26.05 17:00:09 13/04/2026
151 CEX.IO CEX.IO QNT/USDC $74.91 $24.54 22:54:08 13/04/2026
152 CEX.IO CEX.IO QNT/USD $74.96 $22.66 22:54:08 13/04/2026
153 CEX.IO CEX.IO QNT/EUR $75.11 $19.73 22:54:08 13/04/2026
154 ZebPay ZebPay QNT/INR $78.89 $19.57 23:00:09 13/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,208.83 $19.28 22:00:59 13/04/2026
156 Unocoin Unocoin QNT/INR $107.21 $10.72 22:57:11 13/04/2026
157 Bitkub Bitkub QNT/THB $75.71 $9.29 22:57:11 13/04/2026
158 CoinJar CoinJar QNT/AUD $75.07 $7.51 23:00:27 13/04/2026
159 CoinJar CoinJar QNT/USD $74.79 $7.48 23:00:27 13/04/2026
160 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.83 $3.78 22:48:16 13/04/2026
161 Foxbit Foxbit QNT/BRL $74.43 $1.12 22:57:07 13/04/2026
162 WazirX WazirX QNT/INR $81.33 $0.5693 23:00:13 13/04/2026
163 Coinmetro Coinmetro QNT/USD $74.95 $0.000001300 23:00:13 13/04/2026
164 HitBTC HitBTC QNT/BTC $68.00 $0 23:00:07 13/04/2026
165 HitBTC HitBTC QNT/USDC $59.99 $0 23:00:07 13/04/2026
166 HitBTC HitBTC QNT/USDT $77.02 $0 23:00:07 13/04/2026
167 zondacrypto zondacrypto QNT/USDC $70.67 $0 22:57:07 13/04/2026
168 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
169 WazirX WazirX QNT/USDT $76.41 $0 23:00:13 13/04/2026
170 NovaDAX NovaDAX QNT/BRL $76.17 $0 22:57:11 13/04/2026
171 CoinJar CoinJar QNT/GBP $74.79 $0 23:00:27 13/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $75.03 $0 22:57:12 13/04/2026
173 Giottus Giottus QNT/USDT $75.01 $0 22:57:12 13/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.56 $0 22:54:09 13/04/2026
175 ADEN ADEN QNT/USDT $75.00 $0 23:00:50 13/04/2026
176 Gate US Gate US QNT/USDT $75.08 $0 23:00:09 13/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 13/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,180,715 với tỷ giá $74.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá