Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.56 | $17,240,696 | 16:57:16 06/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.55 | $12,984,826 | 16:57:15 06/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.58 | $11,478,918 | 17:00:16 06/04/2026 |
| 4 |  Binance |
QNT/USDT | $75.51 | $4,797,290 | 16:54:16 06/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $75.62 | $4,277,639 | 17:00:18 06/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.49 | $4,184,893 | 16:54:15 06/04/2026 |
| 7 |  Batonex |
QNT/USDT | $75.58 | $3,913,199 | 17:00:16 06/04/2026 |
| 8 |  BTCC |
QNT/USDT | $75.58 | $3,900,967 | 16:57:16 06/04/2026 |
| 9 |  FameEX |
QNT/USDT | $75.50 | $3,637,258 | 16:54:17 06/04/2026 |
| 10 |  KCEX |
QNT/USDT | $75.58 | $3,175,126 | 16:57:15 06/04/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $75.70 | $2,595,582 | 17:00:08 06/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $75.56 | $2,437,659 | 16:57:16 06/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $75.77 | $2,278,230 | 16:57:15 06/04/2026 |
| 14 |  MEXC |
QNT/USDT | $75.48 | $2,276,641 | 16:54:16 06/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $75.60 | $1,859,119 | 16:42:15 06/04/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $75.55 | $1,595,336 | 16:57:15 06/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $75.56 | $1,592,509 | 16:57:20 06/04/2026 |
| 18 | Binance |
QNT/USDT | $75.65 | $1,582,015 | 16:56:54 06/04/2026 |
| 19 |  Bibox |
QNT/USDT | $97.99 | $1,502,741 | 17:00:12 06/04/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.71 | $1,422,837 | 16:57:15 06/04/2026 |
| 21 |  Bybit |
QNT/USDT | $75.44 | $1,422,064 | 16:54:16 06/04/2026 |
| 22 |  Bitrue |
QNT/USDT | $75.55 | $1,274,206 | 16:57:16 06/04/2026 |
| 23 |  Toobit |
QNT/USDT | $75.50 | $1,146,668 | 16:57:15 06/04/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $75.57 | $1,031,500 | 17:00:12 06/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,734 | 17:00:17 06/04/2026 |
| 26 |  Websea |
QNT/USDT | $75.61 | $889,043 | 16:57:09 06/04/2026 |
| 27 |  Bitget |
QNT/USDT | $75.46 | $857,684 | 16:54:16 06/04/2026 |
| 28 |  Cofinex |
QNT/USDT | $75.51 | $853,889 | 17:00:15 06/04/2026 |
| 29 | BTCC |
QNT/USDT | $75.54 | $800,280 | 16:57:08 06/04/2026 |
| 30 |  4E |
QNT/USDT | $75.72 | $782,513 | 17:00:07 06/04/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $75.66 | $632,425 | 17:00:12 06/04/2026 |
| 32 | BitMart |
QNT/USDT | $75.67 | $624,342 | 16:57:08 06/04/2026 |
| 33 |  Bitvavo |
QNT/EUR | $75.58 | $621,883 | 16:57:09 06/04/2026 |
| 34 |  YEX |
QNT/USDT | $75.78 | $577,117 | 17:00:11 06/04/2026 |
| 35 |  EagleX |
QNT/USDT | $75.59 | $576,932 | 17:00:11 06/04/2026 |
| 36 |  YUBIT |
QNT/USDT | $75.59 | $568,504 | 16:57:07 06/04/2026 |
| 37 |  ASTX |
QNT/USDT | $75.59 | $556,581 | 17:00:15 06/04/2026 |
| 38 |  Pionex |
QNT/USDT | $75.55 | $548,674 | 16:57:15 06/04/2026 |
| 39 |  Bitcastle |
QNT/USDT | $75.58 | $548,407 | 17:00:19 06/04/2026 |
| 40 | MEXC |
QNT/USDT | $75.56 | $496,526 | 16:54:18 06/04/2026 |
| 41 |  XXKK |
QNT/USDT | $75.71 | $482,804 | 17:00:10 06/04/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $75.68 | $470,757 | 17:00:12 06/04/2026 |
| 43 |  Coinbase Exchange |
QNT/USD | $75.63 | $458,182 | 16:56:32 06/04/2026 |
| 44 |  KuCoin |
QNT/USDT | $75.62 | $387,404 | 16:56:53 06/04/2026 |
| 45 | KuCoin |
QNT/USDT | $75.54 | $387,028 | 16:54:19 06/04/2026 |
| 46 |  BloFin |
QNT/USDT | $75.37 | $378,386 | 16:54:16 06/04/2026 |
| 47 |  Phemex |
QNT/USDT | $75.80 | $360,220 | 16:57:10 06/04/2026 |
| 48 |  BYDFi |
QNT/USDT | $75.70 | $354,605 | 16:57:12 06/04/2026 |
| 49 |  Hibt |
QNT/USDT | $75.59 | $350,350 | 16:54:14 06/04/2026 |
| 50 | YUBIT |
QNT/USDT | $75.56 | $326,520 | 16:57:15 06/04/2026 |
| 51 | LBank |
QNT/USDT | $75.62 | $325,486 | 16:57:08 06/04/2026 |
| 52 | Phemex |
QNT/USDT | $75.57 | $322,923 | 16:57:17 06/04/2026 |
| 53 | FameEX |
QNT/USDT | $75.55 | $318,453 | 16:57:08 06/04/2026 |
| 54 | Hotcoin |
QNT/USDT | $75.71 | $306,852 | 16:45:09 06/04/2026 |
| 55 | Bybit |
QNT/USDT | $75.55 | $297,215 | 16:54:12 06/04/2026 |
| 56 | Ourbit |
QNT/USDT | $75.59 | $296,091 | 16:57:07 06/04/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $75.58 | $278,109 | 16:57:17 06/04/2026 |
| 58 |  BitradeX |
QNT/USDT | $75.64 | $274,124 | 16:57:07 06/04/2026 |
| 59 | WhiteBIT |
QNT/USDT | $75.60 | $257,944 | 16:57:10 06/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $75.60 | $237,338 | 17:00:11 06/04/2026 |
| 61 | ASTX |
QNT/USDT | $75.69 | $236,817 | 17:00:12 06/04/2026 |
| 62 |  Kraken |
QNT/USD | $75.57 | $234,760 | 16:59:55 06/04/2026 |
| 63 | BlockFin |
QNT/USDT | $75.61 | $208,965 | 16:54:07 06/04/2026 |
| 64 | Binance |
QNT/USDC | $75.67 | $173,463 | 16:56:54 06/04/2026 |
| 65 | Bitunix |
QNT/USDT | $75.69 | $168,119 | 16:42:09 06/04/2026 |
| 66 |  BingX |
QNT/USDT | $75.58 | $160,725 | 16:57:07 06/04/2026 |
| 67 |  AscendEX |
QNT/USDT | $75.38 | $143,509 | 16:54:11 06/04/2026 |
| 68 | CZR Exchange |
QNT/USDT | $75.69 | $141,992 | 17:00:13 06/04/2026 |
| 69 |  MGBX |
QNT/USDT | $75.78 | $140,971 | 17:00:12 06/04/2026 |
| 70 |  Gate |
QNT/USDT | $75.57 | $129,040 | 16:56:54 06/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $75.59 | $122,584 | 16:57:08 06/04/2026 |
| 72 | BloFin |
QNT/USDT | $75.62 | $122,176 | 16:57:12 06/04/2026 |
| 73 | Gate |
QNT/USDT | $75.38 | $121,694 | 16:54:19 06/04/2026 |
| 74 |  Cryptomus |
QNT/USDT | $75.69 | $118,142 | 17:00:20 06/04/2026 |
| 75 |  CoinTR |
QNT/USDT | $75.60 | $111,693 | 16:54:11 06/04/2026 |
| 76 |  BitTap |
QNT/USDT | $75.59 | $108,484 | 17:00:18 06/04/2026 |
| 77 |  GroveX |
QNT/USDT | $75.65 | $107,947 | 16:57:07 06/04/2026 |
| 78 | Pionex |
QNT/USDT | $75.65 | $103,175 | 16:57:08 06/04/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $75.71 | $101,531 | 16:42:10 06/04/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $75.71 | $99,763.07 | 17:00:12 06/04/2026 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.54 | $99,460.94 | 16:51:11 06/04/2026 |
| 82 | Koinbay |
QNT/USDT | $75.64 | $98,262.20 | 16:57:09 06/04/2026 |
| 83 |  WHXEX |
QNT/USDT | $75.70 | $97,962.23 | 17:00:12 06/04/2026 |
| 84 |  idax exchange |
QNT/USDT | $75.72 | $97,637.50 | 17:00:09 06/04/2026 |
| 85 |  Picol |
QNT/USDT | $75.71 | $91,092.26 | 17:00:13 06/04/2026 |
| 86 |  Zoomex |
QNT/USDT | $75.63 | $89,301.83 | 16:51:14 06/04/2026 |
| 87 |  Dzengi.com |
QNT/USD | $75.53 | $88,094.58 | 16:51:08 06/04/2026 |
| 88 | CoinTR |
QNT/TRY | $75.44 | $87,196.88 | 16:54:11 06/04/2026 |
| 89 |  BtcTurk | Kripto |
QNT/TRY | $76.10 | $78,569.55 | 16:59:53 06/04/2026 |
| 90 |  Bitbaby |
QNT/USDT | $75.61 | $78,505.82 | 16:54:12 06/04/2026 |
| 91 | Bitrue |
QNT/USDT | $75.59 | $77,346.04 | 16:57:11 06/04/2026 |
| 92 |  BVOX |
QNT/USDT | $75.68 | $73,883.11 | 16:57:11 06/04/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $75.57 | $73,750.51 | 16:54:12 06/04/2026 |
| 94 | Kraken |
QNT/EUR | $75.73 | $68,186.61 | 16:59:25 06/04/2026 |
| 95 |  Bit2Me |
QNT/EUR | $75.57 | $67,605.58 | 16:57:08 06/04/2026 |
| 96 | BtcTurk | Kripto |
QNT/USDT | $76.22 | $65,050.08 | 16:59:53 06/04/2026 |
| 97 | Bitrue |
QNT/XRP | $75.74 | $65,006.67 | 16:57:11 06/04/2026 |
| 98 | Bitrue |
QNT/USDC | $75.58 | $63,775.20 | 16:57:11 06/04/2026 |
| 99 |  PointPay |
QNT/USDT | $75.63 | $59,026.87 | 16:57:12 06/04/2026 |
| 100 |  ZKE |
QNT/USDT | $75.72 | $58,773.24 | 17:00:12 06/04/2026 |
| 101 |  Niza.io |
QNT/USD | $75.57 | $58,466.73 | 17:00:07 06/04/2026 |
| 102 | MEXC |
QNT/USDC | $75.58 | $55,265.05 | 16:54:18 06/04/2026 |
| 103 | Binance |
QNT/BTC | $75.60 | $55,115.19 | 16:56:54 06/04/2026 |
| 104 |  Coinstore |
QNT/USDT | $75.44 | $53,744.87 | 16:54:07 06/04/2026 |
| 105 | KCEX |
QNT/USDT | $75.57 | $52,092.33 | 16:57:09 06/04/2026 |
| 106 | Cofinex |
QNT/USDT | $75.70 | $50,400.13 | 17:00:13 06/04/2026 |
| 107 |  CoinEx |
QNT/USDT | $75.55 | $46,887.76 | 16:59:53 06/04/2026 |
| 108 |  EasiCoin |
QNT/USDT | $75.55 | $45,205.59 | 17:00:16 06/04/2026 |
| 109 | Bitget |
QNT/USDT | $75.59 | $44,406.16 | 16:54:11 06/04/2026 |
| 110 | WhiteBIT |
QNT/USDC | $75.59 | $43,180.86 | 16:57:10 06/04/2026 |
| 111 |  Crypto.com Exchange |
QNT/USD | $75.69 | $40,640.87 | 16:54:11 06/04/2026 |
| 112 |  Koinpark |
QNT/USDT | $75.62 | $40,258.53 | 16:54:07 06/04/2026 |
| 113 |  WEEX |
QNT/USDT | $75.67 | $38,398.29 | 16:57:09 06/04/2026 |
| 114 | Bitcastle |
QNT/USDT | $75.70 | $37,376.79 | 17:00:14 06/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $75.59 | $31,998.86 | 17:00:16 06/04/2026 |
| 116 |  Azbit |
QNT/USDT | $75.59 | $27,430.38 | 16:57:07 06/04/2026 |
| 117 | Koinpark |
QNT/INR | $78.31 | $26,746.99 | 16:54:07 06/04/2026 |
| 118 |  Paribu |
QNT/TRY | $75.30 | $25,262.39 | 16:59:53 06/04/2026 |
| 119 |  XBO.com |
QNT/USDT | $75.61 | $22,682.03 | 16:54:07 06/04/2026 |
| 120 |  PrimeXBT |
QNT/USDT | $75.60 | $20,874.47 | 17:00:16 06/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $75.88 | $20,394.64 | 16:54:11 06/04/2026 |
| 122 | Niza.io |
QNT/EUR | $75.74 | $17,048.11 | 17:00:07 06/04/2026 |
| 123 | BYDFi |
QNT/USDT | $75.54 | $15,019.04 | 17:00:15 06/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $75.61 | $10,999.78 | 16:57:08 06/04/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.30 | $10,863.77 | 14:10:23 06/04/2026 |
| 126 |  Bitso |
QNT/USD | $75.53 | $6,251.10 | 16:59:53 06/04/2026 |
| 127 |  Coinmetro |
QNT/EUR | $75.80 | $6,095.84 | 17:00:13 06/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $75.58 | $6,089.78 | 17:00:07 06/04/2026 |
| 129 |  Gemini |
QNT/USD | $75.73 | $5,583.61 | 16:59:54 06/04/2026 |
| 130 |  LATOKEN |
QNT/USDT | $75.57 | $4,688.17 | 16:57:07 06/04/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $75.82 | $4,151.18 | 16:56:32 06/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $75.71 | $3,011.74 | 16:38:35 06/04/2026 |
| 133 | CoinEx |
QNT/USDC | $75.68 | $2,723.39 | 16:59:53 06/04/2026 |
| 134 |  CoinDCX |
QNT/INR | $75.60 | $2,713.62 | 16:57:07 06/04/2026 |
| 135 |  Binance TH |
QNT/USDT | $75.67 | $2,644.38 | 16:57:07 06/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $75.53 | $1,570.70 | 17:00:11 06/04/2026 |
| 137 | CoinDCX |
QNT/USDT | $75.62 | $1,444.13 | 16:57:07 06/04/2026 |
| 138 |  TRIV |
QNT/USDT | $75.68 | $1,332.05 | 17:00:15 06/04/2026 |
| 139 | TRIV |
QNT/IDR | $75.87 | $1,332.05 | 17:00:15 06/04/2026 |
| 140 |  Indodax |
QNT/IDR | $76.36 | $1,128.86 | 16:59:54 06/04/2026 |
| 141 |  Bitkub |
QNT/THB | $69.37 | $923.44 | 16:42:10 06/04/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $75.61 | $777.84 | 16:54:17 06/04/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $76.63 | $728.23 | 16:57:07 06/04/2026 |
| 144 |  5DAX |
QNT/USDT | $75.69 | $626.83 | 17:00:10 06/04/2026 |
| 145 |  Binance.US |
QNT/USDT | $77.93 | $251.40 | 16:59:23 06/04/2026 |
| 146 |  Bancor Network |
QNT/BNT | $75.40 | $209.02 | 16:57:08 06/04/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $75.67 | $151.44 | 16:57:09 06/04/2026 |
| 148 |  Giottus |
QNT/USDT | $75.57 | $46.02 | 15:18:08 06/04/2026 |
| 149 |  Ndax |
QNT/CAD | $74.64 | $32.32 | 17:00:10 06/04/2026 |
| 150 |  CEX.IO |
QNT/USD | $75.70 | $26.45 | 16:54:12 06/04/2026 |
| 151 | CEX.IO |
QNT/EUR | $75.86 | $26.00 | 16:54:12 06/04/2026 |
| 152 | CEX.IO |
QNT/USDT | $75.62 | $24.55 | 16:54:12 06/04/2026 |
| 153 | CEX.IO |
QNT/USDC | $75.70 | $19.60 | 16:54:12 06/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,119.27 | $18.55 | 09:51:11 06/04/2026 |
| 155 |  Foxbit |
QNT/BRL | $76.30 | $15.35 | 17:00:15 06/04/2026 |
| 156 |  CoinJar |
QNT/USDC | $75.33 | $15.07 | 17:00:25 06/04/2026 |
| 157 | CoinJar |
QNT/AUD | $75.08 | $15.02 | 17:00:25 06/04/2026 |
| 158 |  Unocoin |
QNT/INR | $107.45 | $10.74 | 16:57:07 06/04/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.59 | $3.41 | 17:00:10 06/04/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 161 | Coinmetro |
QNT/GBP | $75.79 | $0.000001320 | 17:00:13 06/04/2026 |
| 162 | Coinmetro |
QNT/USD | $75.79 | $0.000001320 | 17:00:13 06/04/2026 |
| 163 | Coinmetro |
QNT/USDT | $75.79 | $0.000001320 | 17:00:13 06/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $65.96 | $0 | 17:00:11 06/04/2026 |
| 165 | HitBTC |
QNT/USDC | $60.00 | $0 | 17:00:11 06/04/2026 |
| 166 | HitBTC |
QNT/USDT | $66.10 | $0 | 17:00:11 06/04/2026 |
| 167 |  zondacrypto |
QNT/USDC | $86.98 | $0 | 16:57:10 06/04/2026 |
| 168 |  ZebPay |
QNT/INR | $79.64 | $0 | 16:54:09 06/04/2026 |
| 169 |  WazirX |
QNT/INR | $75.53 | $0 | 17:00:11 06/04/2026 |
| 170 | WazirX |
QNT/USDT | $73.60 | $0 | 17:00:11 06/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $68.60 | $0 | 17:00:07 06/04/2026 |
| 172 | CoinJar |
QNT/GBP | $77.95 | $0 | 17:00:25 06/04/2026 |
| 173 | CoinJar |
QNT/USD | $77.67 | $0 | 17:00:25 06/04/2026 |
| 174 | Tokocrypto |
QNT/USDC | $75.66 | $0 | 16:57:09 06/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $128.79 | $0 | 17:00:12 06/04/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 177 |  ADEN |
QNT/USDT | $75.40 | $0 | 17:03:44 06/04/2026 |
| 178 |  Gate US |
QNT/USDT | $75.58 | $0 | 17:00:07 06/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 06/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,240,696 với tỷ giá $75.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.