Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $80.28 | $16,748,979 | 06:57:15 22/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $80.32 | $11,971,978 | 07:00:15 22/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $80.44 | $10,289,273 | 07:00:16 22/01/2026 |
| 4 |  Binance |
QNT/USDT | $80.13 | $9,775,391 | 06:54:16 22/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $80.12 | $8,565,271 | 06:54:15 22/01/2026 |
| 6 |  FameEX |
QNT/USDT | $80.13 | $7,458,758 | 06:54:16 22/01/2026 |
| 7 |  Top.one |
QNT/USDT | $80.53 | $6,019,254 | 07:03:16 22/01/2026 |
| 8 |  Toobit |
QNT/USDT | $80.30 | $4,910,715 | 06:57:15 22/01/2026 |
| 9 |  KCEX |
QNT/USDT | $80.33 | $4,324,939 | 06:57:15 22/01/2026 |
| 10 |  MEXC |
QNT/USDT | $80.30 | $4,154,009 | 06:57:16 22/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $80.12 | $3,924,344 | 06:57:15 22/01/2026 |
| 12 | Binance |
QNT/USDT | $80.42 | $3,481,862 | 06:56:54 22/01/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $80.33 | $3,192,746 | 07:00:08 22/01/2026 |
| 14 |  Cofinex |
QNT/USDT | $80.22 | $2,266,010 | 07:00:17 22/01/2026 |
| 15 |  Bitget |
QNT/USDT | $80.08 | $2,264,366 | 06:54:16 22/01/2026 |
| 16 |  Bitunix |
QNT/USDT | $80.13 | $2,101,955 | 06:54:15 22/01/2026 |
| 17 |  Ourbit |
QNT/USDT | $80.28 | $2,019,575 | 06:57:16 22/01/2026 |
| 18 |  Bitrue |
QNT/USDT | $80.22 | $1,821,513 | 06:57:17 22/01/2026 |
| 19 |  Websea |
QNT/USDT | $80.45 | $1,794,670 | 07:00:12 22/01/2026 |
| 20 |  4E |
QNT/USDT | $80.41 | $1,723,719 | 07:00:12 22/01/2026 |
| 21 |  BTCC |
QNT/USDT | $80.36 | $1,656,995 | 06:57:16 22/01/2026 |
| 22 |  Hotcoin |
QNT/USDT | $80.31 | $1,643,186 | 06:57:18 22/01/2026 |
| 23 | WhiteBIT |
QNT/USDT | $80.27 | $1,641,958 | 06:57:07 22/01/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $80.14 | $1,580,985 | 06:56:29 22/01/2026 |
| 25 |  Bibox |
QNT/USDT | $97.90 | $1,501,264 | 07:00:08 22/01/2026 |
| 26 |  Koinbay |
QNT/USDT | $60.65 | $1,421,557 | 06:57:15 22/01/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $80.43 | $1,420,741 | 07:00:09 22/01/2026 |
| 28 |  Bybit |
QNT/USDT | $80.10 | $1,389,214 | 06:54:16 22/01/2026 |
| 29 |  YUBIT |
QNT/USDT | $80.33 | $1,237,291 | 06:57:07 22/01/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $80.57 | $1,218,988 | 07:00:11 22/01/2026 |
| 31 |  EagleX |
QNT/USDT | $80.52 | $1,161,008 | 07:00:10 22/01/2026 |
| 32 |  Pionex |
QNT/USDT | $80.29 | $1,101,653 | 06:57:16 22/01/2026 |
| 33 | MEXC |
QNT/USDT | $80.22 | $1,096,325 | 06:51:10 22/01/2026 |
| 34 |  YEX |
QNT/USDT | $80.43 | $924,382 | 07:00:08 22/01/2026 |
| 35 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,014 | 07:00:16 22/01/2026 |
| 36 |  BloFin |
QNT/USDT | $80.14 | $894,063 | 06:54:16 22/01/2026 |
| 37 | Hotcoin |
QNT/USDT | $80.25 | $859,589 | 06:58:11 22/01/2026 |
| 38 |  XXKK |
QNT/USDT | $80.44 | $858,843 | 07:00:07 22/01/2026 |
| 39 |  Gate |
QNT/USDT | $80.38 | $855,071 | 06:56:54 22/01/2026 |
| 40 |  BYDFi |
QNT/USDT | $80.43 | $761,764 | 06:57:07 22/01/2026 |
| 41 |  KuCoin |
QNT/USDT | $80.39 | $731,945 | 06:56:53 22/01/2026 |
| 42 |  OneBullEx |
QNT/USDT | $80.53 | $725,273 | 07:03:27 22/01/2026 |
| 43 | LBank |
QNT/USDT | $80.39 | $714,421 | 06:57:12 22/01/2026 |
| 44 |  Phemex |
QNT/USDT | $80.28 | $663,164 | 06:57:17 22/01/2026 |
| 45 | KuCoin |
QNT/USDT | $80.35 | $604,254 | 06:57:19 22/01/2026 |
| 46 | Ourbit |
QNT/USDT | $80.33 | $603,453 | 06:57:10 22/01/2026 |
| 47 |  Bitcastle |
QNT/USDT | $80.33 | $591,625 | 07:00:19 22/01/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $80.45 | $533,787 | 07:00:18 22/01/2026 |
| 49 |  BitMart |
QNT/USDT | $80.28 | $516,669 | 06:57:08 22/01/2026 |
| 50 |  BitradeX |
QNT/USDT | $80.24 | $513,131 | 06:54:12 22/01/2026 |
| 51 | Phemex |
QNT/USDT | $80.53 | $512,423 | 06:57:12 22/01/2026 |
| 52 |  Kraken |
QNT/USD | $80.32 | $494,195 | 06:59:25 22/01/2026 |
| 53 |  CoinCatch |
QNT/USDT | $80.19 | $483,543 | 17:54:16 20/01/2026 |
| 54 |  Bitcoiva |
QNT/USDT | $80.41 | $470,295 | 07:00:08 22/01/2026 |
| 55 | FameEX |
QNT/USDT | $80.29 | $390,328 | 06:57:10 22/01/2026 |
| 56 | Bybit |
QNT/USDT | $80.24 | $366,167 | 06:54:11 22/01/2026 |
| 57 |  BingX |
QNT/USDT | $80.55 | $362,569 | 06:48:12 22/01/2026 |
| 58 | Binance |
QNT/USDC | $80.44 | $358,976 | 06:56:54 22/01/2026 |
| 59 |  MGBX |
QNT/USDT | $80.38 | $350,129 | 07:00:08 22/01/2026 |
| 60 |  Darkex Exchange |
QNT/USDT | $80.43 | $350,088 | 07:00:12 22/01/2026 |
| 61 | BTCC |
QNT/USDT | $80.21 | $348,198 | 06:57:08 22/01/2026 |
| 62 |  Azbit |
QNT/USDT | $80.24 | $346,019 | 06:57:13 22/01/2026 |
| 63 | BlockFin |
QNT/USDT | $80.38 | $345,793 | 07:00:07 22/01/2026 |
| 64 | Gate |
QNT/USDT | $80.00 | $342,037 | 06:54:18 22/01/2026 |
| 65 |  Bitvavo |
QNT/EUR | $80.24 | $330,875 | 06:57:12 22/01/2026 |
| 66 | Bitget |
QNT/USDT | $80.13 | $295,978 | 06:54:07 22/01/2026 |
| 67 |  TruBit Pro Exchange |
QNT/USDT | $80.42 | $295,953 | 07:00:10 22/01/2026 |
| 68 | Bitunix |
QNT/USDT | $80.28 | $294,593 | 06:54:10 22/01/2026 |
| 69 |  BitDelta |
QNT/USDT | $80.13 | $293,506 | 06:54:07 22/01/2026 |
| 70 |  GroveX |
QNT/USDT | $80.54 | $290,212 | 06:54:08 22/01/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.30 | $251,894 | 06:50:59 22/01/2026 |
| 72 | Pionex |
QNT/USDT | $80.40 | $228,750 | 06:57:08 22/01/2026 |
| 73 |  BitTap |
QNT/USDT | $80.48 | $222,667 | 07:00:18 22/01/2026 |
| 74 |  Cryptomus |
QNT/USDT | $80.38 | $220,843 | 07:00:11 22/01/2026 |
| 75 |  Tapbit |
QNT/USDT | $80.33 | $219,582 | 06:57:10 22/01/2026 |
| 76 | WhiteBIT |
QNT/USDC | $80.41 | $219,519 | 06:57:07 22/01/2026 |
| 77 | BloFin |
QNT/USDT | $80.28 | $204,047 | 06:54:07 22/01/2026 |
| 78 |  Picol |
QNT/USDT | $80.43 | $201,028 | 07:00:10 22/01/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $80.43 | $196,224 | 07:00:09 22/01/2026 |
| 80 |  BtcTurk | Kripto |
QNT/TRY | $80.19 | $195,268 | 06:59:53 22/01/2026 |
| 81 |  PrimeXBT |
QNT/USDT | $80.31 | $175,687 | 07:00:16 22/01/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $80.27 | $169,802 | 06:51:07 22/01/2026 |
| 83 | Bitrue |
QNT/USDT | $80.33 | $169,628 | 06:57:07 22/01/2026 |
| 84 |  UEEx |
QNT/USDT | $80.13 | $166,159 | 06:54:08 22/01/2026 |
| 85 |  AscendEX |
QNT/USDT | $80.60 | $154,883 | 06:57:10 22/01/2026 |
| 86 |  Zoomex |
QNT/USDT | $80.28 | $147,028 | 06:57:16 22/01/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $80.23 | $138,823 | 06:54:12 22/01/2026 |
| 88 | Kraken |
QNT/EUR | $80.30 | $131,283 | 06:59:55 22/01/2026 |
| 89 |  Bit2Me |
QNT/EUR | $80.30 | $126,966 | 07:00:07 22/01/2026 |
| 90 |  Niza.io |
QNT/USD | $80.32 | $122,293 | 06:54:11 22/01/2026 |
| 91 |  Coinstore |
QNT/USDT | $80.38 | $120,847 | 06:57:07 22/01/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $80.20 | $120,198 | 06:54:09 22/01/2026 |
| 93 | Koinbay |
QNT/USDT | $80.42 | $115,779 | 06:57:08 22/01/2026 |
| 94 |  Zedxion Exchange |
QNT/USDT | $80.40 | $115,621 | 07:00:12 22/01/2026 |
| 95 |  CZR Exchange |
QNT/USDT | $80.40 | $113,374 | 07:00:11 22/01/2026 |
| 96 | Bitrue |
QNT/XRP | $80.75 | $107,430 | 06:57:07 22/01/2026 |
| 97 | Bitrue |
QNT/USDC | $80.48 | $99,990.07 | 06:57:07 22/01/2026 |
| 98 |  WEEX |
QNT/USDT | $80.41 | $97,432.18 | 06:57:08 22/01/2026 |
| 99 |  Paradex |
QNT/USD | $80.30 | $85,755.64 | 07:03:15 22/01/2026 |
| 100 |  CoinEx |
QNT/USDT | $80.35 | $82,105.52 | 06:59:53 22/01/2026 |
| 101 |  PointPay |
QNT/USDT | $80.42 | $76,611.60 | 06:57:10 22/01/2026 |
| 102 | BtcTurk | Kripto |
QNT/USDT | $80.59 | $75,717.67 | 06:59:53 22/01/2026 |
| 103 |  BVOX |
QNT/USDT | $80.27 | $73,230.93 | 06:54:11 22/01/2026 |
| 104 |  ZKE |
QNT/USDT | $80.39 | $68,005.76 | 07:00:10 22/01/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $80.41 | $64,782.27 | 06:48:11 22/01/2026 |
| 106 |  Paribu |
QNT/TRY | $80.23 | $61,711.05 | 07:02:23 22/01/2026 |
| 107 | MEXC |
QNT/USDC | $80.32 | $57,319.96 | 06:51:10 22/01/2026 |
| 108 | Cofinex |
QNT/USDT | $80.43 | $52,621.74 | 07:00:09 22/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $80.33 | $50,317.92 | 07:00:16 22/01/2026 |
| 110 | Binance |
QNT/BTC | $80.45 | $44,739.81 | 06:56:54 22/01/2026 |
| 111 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.18 | $42,438.91 | 06:50:59 22/01/2026 |
| 112 |  Koinpark |
QNT/USDT | $80.28 | $40,029.46 | 06:51:11 22/01/2026 |
| 113 |  XBO.com |
QNT/USD | $80.46 | $34,764.70 | 07:00:10 22/01/2026 |
| 114 | XBO.com |
QNT/EUR | $80.51 | $34,736.93 | 07:00:10 22/01/2026 |
| 115 |  Tebbit |
QNT/USDT | $80.43 | $33,123.89 | 07:00:16 22/01/2026 |
| 116 | Niza.io |
QNT/EUR | $80.31 | $32,398.31 | 06:54:11 22/01/2026 |
| 117 |  LATOKEN |
QNT/USDT | $75.80 | $31,383.23 | 06:51:13 22/01/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $80.25 | $28,625.95 | 06:54:09 22/01/2026 |
| 119 | Koinpark |
QNT/INR | $82.10 | $27,390.97 | 06:51:11 22/01/2026 |
| 120 | BYDFi |
QNT/USDT | $80.28 | $24,724.66 | 07:00:17 22/01/2026 |
| 121 |  Nivex |
QNT/USDT | $80.37 | $24,503.65 | 07:00:12 22/01/2026 |
| 122 |  Bitso |
QNT/USD | $80.57 | $23,119.49 | 06:59:25 22/01/2026 |
| 123 |  Gemini |
QNT/USD | $80.94 | $15,641.95 | 06:59:53 22/01/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $80.20 | $14,582.20 | 06:54:11 22/01/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $80.41 | $6,963.22 | 06:57:11 22/01/2026 |
| 126 | CoinEx |
QNT/USDC | $80.28 | $6,919.34 | 06:59:53 22/01/2026 |
| 127 |  Bitkub |
QNT/THB | $78.46 | $6,894.90 | 06:57:07 22/01/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $80.57 | $5,964.55 | 06:57:00 22/01/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $80.14 | $4,709.09 | 06:54:17 22/01/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $80.47 | $4,545.94 | 06:47:11 22/01/2026 |
| 131 |  Coinmetro |
QNT/EUR | $80.39 | $3,668.84 | 07:00:07 22/01/2026 |
| 132 | PointPay |
QNT/USDC | $80.43 | $3,027.39 | 06:57:10 22/01/2026 |
| 133 |  Ndax |
QNT/CAD | $81.59 | $2,618.68 | 07:00:07 22/01/2026 |
| 134 |  TRIV |
QNT/USDT | $78.39 | $2,562.09 | 07:00:11 22/01/2026 |
| 135 | TRIV |
QNT/IDR | $78.68 | $2,562.08 | 07:00:11 22/01/2026 |
| 136 |  Binance.US |
QNT/USDT | $81.65 | $2,168.31 | 06:59:23 22/01/2026 |
| 137 |  Bitlo |
QNT/TRY | $80.28 | $1,630.23 | 07:00:08 22/01/2026 |
| 138 |  CoinDCX |
QNT/INR | $80.44 | $1,478.34 | 07:00:18 22/01/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,947.05 | $1,012.64 | 05:28:23 22/01/2026 |
| 140 |  5DAX |
QNT/USDT | $80.41 | $658.95 | 07:00:13 22/01/2026 |
| 141 |  ChangeNOW |
QNT/BTC | $79.67 | $636.26 | 06:54:07 22/01/2026 |
| 142 |  Indodax |
QNT/IDR | $83.38 | $609.16 | 07:02:24 22/01/2026 |
| 143 | CoinDCX |
QNT/USDT | $80.38 | $569.65 | 07:00:18 22/01/2026 |
| 144 |  NexDAX |
QNT/USDT | $80.32 | $411.09 | 06:57:07 22/01/2026 |
| 145 |  Dzengi.com |
QNT/USD | $80.08 | $221.77 | 06:57:10 22/01/2026 |
| 146 |  ZebPay |
QNT/INR | $83.44 | $167.59 | 06:57:11 22/01/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $79.42 | $145.32 | 02:36:13 22/01/2026 |
| 148 |  Foxbit |
QNT/BRL | $81.36 | $120.38 | 06:54:09 22/01/2026 |
| 149 | Coinmetro |
QNT/GBP | $80.39 | $101.37 | 07:00:07 22/01/2026 |
| 150 |  Bancor Network |
QNT/BNT | $76.82 | $77.25 | 06:57:08 22/01/2026 |
| 151 |  CoinJar |
QNT/AUD | $79.71 | $70.69 | 06:57:40 22/01/2026 |
| 152 |  Binance TH |
QNT/USDT | $80.41 | $70.08 | 06:57:10 22/01/2026 |
| 153 | CoinJar |
QNT/USD | $79.85 | $62.88 | 06:57:40 22/01/2026 |
| 154 |  CEX.IO |
QNT/USDT | $80.45 | $46.04 | 07:00:07 22/01/2026 |
| 155 | CEX.IO |
QNT/EUR | $80.68 | $28.47 | 07:00:07 22/01/2026 |
| 156 | CEX.IO |
QNT/USD | $80.52 | $23.13 | 07:00:07 22/01/2026 |
| 157 | CEX.IO |
QNT/USDC | $80.52 | $20.01 | 07:00:07 22/01/2026 |
| 158 |  Unocoin |
QNT/INR | $109.25 | $10.92 | 07:00:11 22/01/2026 |
| 159 | CoinJar |
QNT/USDC | $79.08 | $7.91 | 06:57:40 22/01/2026 |
| 160 |  GOPAX |
QNT/KRW | $54.56 | $7.12 | 07:00:08 22/01/2026 |
| 161 |  Gate US |
QNT/USDT | $80.43 | $4.07 | 07:00:07 22/01/2026 |
| 162 |  HitBTC |
QNT/USDT | $78.95 | $0.04739 | 06:54:10 22/01/2026 |
| 163 | Coinmetro |
QNT/USD | $80.42 | $0.000001400 | 07:00:07 22/01/2026 |
| 164 | Coinmetro |
QNT/USDT | $80.38 | $0.000001400 | 07:00:07 22/01/2026 |
| 165 | HitBTC |
QNT/BTC | $80.87 | $0 | 06:54:10 22/01/2026 |
| 166 |  zondacrypto |
QNT/USDC | $77.97 | $0 | 06:57:14 22/01/2026 |
| 167 |  WazirX |
QNT/INR | $79.67 | $0 | 07:00:08 22/01/2026 |
| 168 | WazirX |
QNT/USDT | $80.22 | $0 | 07:00:08 22/01/2026 |
| 169 |  NovaDAX |
QNT/BRL | $85.54 | $0 | 07:00:12 22/01/2026 |
| 170 | CoinJar |
QNT/EUR | $120.12 | $0 | 06:57:40 22/01/2026 |
| 171 | CoinJar |
QNT/GBP | $83.71 | $0 | 06:57:40 22/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $80.43 | $0 | 06:57:11 22/01/2026 |
| 173 |  Giottus |
QNT/USDT | $81.43 | $0 | 06:39:08 22/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.72 | $0 | 06:57:07 22/01/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $80.59 | $0 | 07:00:15 22/01/2026 |
| 176 |  ADEN |
QNT/USDT | $80.40 | $0 | 07:03:39 22/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 22/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,748,979 với tỷ giá $80.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.