Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.70 | $16,400,521 | 14:57:16 15/01/2026 |
| 2 |  MEXC |
QNT/USDT | $73.73 | $9,325,937 | 14:57:15 15/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $73.72 | $7,697,943 | 15:00:15 15/01/2026 |
| 4 |  NovaEx |
QNT/USDT | $73.72 | $7,126,475 | 15:00:16 15/01/2026 |
| 5 |  Binance |
QNT/USDT | $73.78 | $6,091,992 | 14:54:16 15/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $73.70 | $5,768,419 | 14:57:15 15/01/2026 |
| 7 |  Top.one |
QNT/USDT | $73.63 | $4,634,240 | 15:03:16 15/01/2026 |
| 8 |  FameEX |
QNT/USDT | $73.72 | $4,587,478 | 14:57:17 15/01/2026 |
| 9 |  KCEX |
QNT/USDT | $73.74 | $3,352,050 | 14:57:15 15/01/2026 |
| 10 |  Toobit |
QNT/USDT | $73.71 | $3,020,914 | 14:57:17 15/01/2026 |
| 11 | Binance |
QNT/USDT | $73.84 | $2,319,848 | 14:56:54 15/01/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $73.64 | $1,900,795 | 14:57:15 15/01/2026 |
| 13 |  Hotcoin |
QNT/USDT | $73.71 | $1,761,647 | 14:57:18 15/01/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $73.77 | $1,521,136 | 15:00:09 15/01/2026 |
| 15 |  Bibox |
QNT/USDT | $97.96 | $1,502,182 | 15:00:10 15/01/2026 |
| 16 |  Bitrue |
QNT/USDT | $73.64 | $1,499,003 | 14:57:16 15/01/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.69 | $1,422,358 | 14:57:15 15/01/2026 |
| 18 |  Bitunix |
QNT/USDT | $73.74 | $1,408,679 | 14:57:15 15/01/2026 |
| 19 |  Ourbit |
QNT/USDT | $73.70 | $1,388,066 | 14:57:15 15/01/2026 |
| 20 |  Bitcoiva |
QNT/USDT | $73.85 | $1,336,247 | 15:00:09 15/01/2026 |
| 21 |  Websea |
QNT/USDT | $73.98 | $1,267,931 | 14:45:16 15/01/2026 |
| 22 | WhiteBIT |
QNT/USDT | $73.80 | $1,186,449 | 14:57:07 15/01/2026 |
| 23 |  BTCC |
QNT/USDT | $73.91 | $1,149,889 | 14:57:16 15/01/2026 |
| 24 |  4E |
QNT/USDT | $73.88 | $1,145,871 | 14:54:07 15/01/2026 |
| 25 |  Bybit |
QNT/USDT | $73.76 | $1,030,274 | 14:54:17 15/01/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $73.70 | $1,002,568 | 15:00:13 15/01/2026 |
| 27 | Hotcoin |
QNT/USDT | $73.89 | $962,563 | 14:58:15 15/01/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $74.14 | $956,779 | 14:56:28 15/01/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,466 | 15:00:17 15/01/2026 |
| 30 |  YUBIT |
QNT/USDT | $73.78 | $852,813 | 14:57:07 15/01/2026 |
| 31 |  YEX |
QNT/USDT | $73.85 | $839,756 | 15:00:09 15/01/2026 |
| 32 |  EagleX |
QNT/USDT | $73.77 | $826,433 | 15:00:11 15/01/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $73.94 | $782,437 | 14:54:10 15/01/2026 |
| 34 |  Cofinex |
QNT/USDT | $73.66 | $771,002 | 15:00:15 15/01/2026 |
| 35 |  Bitget |
QNT/USDT | $73.77 | $762,623 | 14:54:15 15/01/2026 |
| 36 | MEXC |
QNT/USDT | $73.86 | $752,435 | 14:57:07 15/01/2026 |
| 37 | BlockFin |
QNT/USDT | $73.88 | $680,977 | 15:00:08 15/01/2026 |
| 38 |  BloFin |
QNT/USDT | $73.78 | $680,338 | 14:54:17 15/01/2026 |
| 39 |  Pionex |
QNT/USDT | $73.75 | $634,130 | 14:57:16 15/01/2026 |
| 40 |  Bitcastle |
QNT/USDT | $73.72 | $622,901 | 15:00:20 15/01/2026 |
| 41 |  BitMart |
QNT/USDT | $73.89 | $571,349 | 14:57:10 15/01/2026 |
| 42 |  Phemex |
QNT/USDT | $73.73 | $567,185 | 14:57:17 15/01/2026 |
| 43 |  Kraken |
QNT/USD | $73.84 | $517,933 | 14:59:55 15/01/2026 |
| 44 | LBank |
QNT/USDT | $73.84 | $497,616 | 14:57:08 15/01/2026 |
| 45 |  BYDFi |
QNT/USDT | $73.88 | $493,125 | 14:57:10 15/01/2026 |
| 46 | Ourbit |
QNT/USDT | $73.88 | $475,813 | 14:57:09 15/01/2026 |
| 47 |  OneBullEx |
QNT/USDT | $73.64 | $451,564 | 15:03:29 15/01/2026 |
| 48 | Phemex |
QNT/USDT | $73.58 | $432,027 | 14:57:13 15/01/2026 |
| 49 |  KuCoin |
QNT/USDT | $73.96 | $432,024 | 14:56:23 15/01/2026 |
| 50 | BloFin |
QNT/USDT | $73.84 | $407,906 | 14:57:07 15/01/2026 |
| 51 |  Gate |
QNT/USDT | $73.97 | $384,887 | 14:56:24 15/01/2026 |
| 52 |  Darkex Exchange |
QNT/USDT | $74.46 | $379,368 | 07:09:09 15/01/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $73.72 | $354,824 | 14:57:18 15/01/2026 |
| 54 |  BitradeX |
QNT/USDT | $73.90 | $309,528 | 14:51:08 15/01/2026 |
| 55 |  GroveX |
QNT/USDT | $73.80 | $305,963 | 15:00:09 15/01/2026 |
| 56 | Binance |
QNT/USDC | $73.90 | $270,991 | 14:56:54 15/01/2026 |
| 57 |  CoinCatch |
QNT/USDT | $73.59 | $270,580 | 15:03:16 15/01/2026 |
| 58 |  BingX |
QNT/USDT | $73.74 | $260,923 | 14:57:07 15/01/2026 |
| 59 | FameEX |
QNT/USDT | $73.92 | $250,262 | 14:57:08 15/01/2026 |
| 60 |  TruBit Pro Exchange |
QNT/USDT | $74.07 | $240,553 | 15:00:08 15/01/2026 |
| 61 | Bybit |
QNT/USDT | $73.92 | $234,717 | 14:54:10 15/01/2026 |
| 62 | WhiteBIT |
QNT/USDC | $74.10 | $233,483 | 14:57:07 15/01/2026 |
| 63 | BTCC |
QNT/USDT | $73.86 | $231,955 | 14:57:08 15/01/2026 |
| 64 |  BitDelta |
QNT/USDT | $73.88 | $230,713 | 14:54:09 15/01/2026 |
| 65 |  Azbit |
QNT/USDT | $73.86 | $229,572 | 14:57:07 15/01/2026 |
| 66 |  MGBX |
QNT/USDT | $73.85 | $228,944 | 15:00:11 15/01/2026 |
| 67 | Gate |
QNT/USDT | $73.91 | $214,102 | 14:54:18 15/01/2026 |
| 68 |  Bitvavo |
QNT/EUR | $73.96 | $210,972 | 14:57:11 15/01/2026 |
| 69 | Bitunix |
QNT/USDT | $73.83 | $197,087 | 14:57:10 15/01/2026 |
| 70 |  Tapbit |
QNT/USDT | $73.78 | $175,501 | 14:57:10 15/01/2026 |
| 71 | KuCoin |
QNT/USDT | $73.94 | $155,711 | 14:54:19 15/01/2026 |
| 72 | Pionex |
QNT/USDT | $73.83 | $151,921 | 14:57:08 15/01/2026 |
| 73 |  Cryptomus |
QNT/USDT | $73.89 | $135,039 | 15:00:09 15/01/2026 |
| 74 |  Picol |
QNT/USDT | $73.85 | $133,836 | 15:00:07 15/01/2026 |
| 75 |  AscendEX |
QNT/USDT | $74.13 | $133,517 | 14:57:12 15/01/2026 |
| 76 |  Niza.io |
QNT/USD | $73.93 | $130,749 | 14:54:11 15/01/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $73.93 | $127,166 | 14:42:11 15/01/2026 |
| 78 |  BitbabyExchange |
QNT/USDT | $73.86 | $124,405 | 14:57:08 15/01/2026 |
| 79 |  UEEx |
QNT/USDT | $73.78 | $115,776 | 14:57:10 15/01/2026 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.46 | $113,189 | 14:59:47 15/01/2026 |
| 81 | Bitrue |
QNT/USDT | $73.78 | $110,622 | 14:57:10 15/01/2026 |
| 82 |  CZR Exchange |
QNT/USDT | $73.83 | $102,194 | 15:00:10 15/01/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $73.92 | $102,142 | 14:48:08 15/01/2026 |
| 84 | Koinbay |
QNT/USDT | $73.83 | $101,401 | 14:57:11 15/01/2026 |
| 85 |  Zedxion Exchange |
QNT/USDT | $73.87 | $101,005 | 15:00:10 15/01/2026 |
| 86 |  Zoomex |
QNT/USDT | $73.92 | $93,886.70 | 14:54:07 15/01/2026 |
| 87 | CriptoSwaps |
QNT/BTC | $73.53 | $90,233.56 | 14:54:10 15/01/2026 |
| 88 | Bitget |
QNT/USDT | $73.88 | $89,651.72 | 14:54:08 15/01/2026 |
| 89 | Bitrue |
QNT/XRP | $74.27 | $87,039.53 | 14:57:10 15/01/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $73.88 | $86,539.02 | 14:45:11 15/01/2026 |
| 91 |  BVOX |
QNT/USDT | $73.92 | $82,408.31 | 14:48:14 15/01/2026 |
| 92 |  PrimeXBT |
QNT/USDT | $73.75 | $79,660.79 | 15:00:15 15/01/2026 |
| 93 |  Tebbit |
QNT/USDT | $73.74 | $79,006.98 | 15:00:16 15/01/2026 |
| 94 |  Coinstore |
QNT/USDT | $73.96 | $78,811.43 | 14:54:11 15/01/2026 |
| 95 | Bitrue |
QNT/USDC | $74.17 | $76,553.30 | 14:57:10 15/01/2026 |
| 96 |  BitTap |
QNT/USDT | $73.69 | $74,684.06 | 15:00:16 15/01/2026 |
| 97 |  CoinEx |
QNT/USDT | $73.96 | $71,552.33 | 14:59:23 15/01/2026 |
| 98 | Kraken |
QNT/EUR | $73.94 | $66,745.85 | 14:59:24 15/01/2026 |
| 99 |  Bit2Me |
QNT/EUR | $73.93 | $66,111.61 | 14:57:10 15/01/2026 |
| 100 |  ADEN |
QNT/USDT | $73.88 | $65,152.56 | 15:03:40 15/01/2026 |
| 101 | MEXC |
QNT/USDC | $73.98 | $62,912.92 | 14:54:11 15/01/2026 |
| 102 |  PointPay |
QNT/USDT | $73.86 | $61,775.00 | 14:57:10 15/01/2026 |
| 103 |  ZKE |
QNT/USDT | $73.85 | $61,312.67 | 15:00:13 15/01/2026 |
| 104 |  Paribu |
QNT/TRY | $73.47 | $57,184.34 | 14:59:53 15/01/2026 |
| 105 |  WEEX |
QNT/USDT | $73.81 | $55,699.58 | 14:57:08 15/01/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $73.41 | $52,280.15 | 14:59:54 15/01/2026 |
| 107 | Cofinex |
QNT/USDT | $73.87 | $50,789.04 | 15:00:08 15/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $73.77 | $42,102.16 | 15:00:10 15/01/2026 |
| 109 |  Koinpark |
QNT/USDT | $73.80 | $40,002.94 | 15:00:08 15/01/2026 |
| 110 |  Paradex |
QNT/USD | $73.34 | $37,262.35 | 15:03:15 15/01/2026 |
| 111 |  XBO.com |
QNT/EUR | $73.81 | $32,215.41 | 15:00:08 15/01/2026 |
| 112 | XBO.com |
QNT/USD | $73.80 | $31,877.94 | 15:00:08 15/01/2026 |
| 113 | Koinpark |
QNT/INR | $75.24 | $27,794.81 | 15:00:08 15/01/2026 |
| 114 |  Gemini |
QNT/USD | $74.08 | $27,200.98 | 14:59:54 15/01/2026 |
| 115 | Binance |
QNT/BTC | $73.53 | $24,795.22 | 14:56:42 15/01/2026 |
| 116 |  LATOKEN |
QNT/USDT | $75.84 | $19,062.47 | 14:57:10 15/01/2026 |
| 117 | BYDFi |
QNT/USDT | $73.73 | $17,405.69 | 15:00:16 15/01/2026 |
| 118 | Niza.io |
QNT/EUR | $73.93 | $16,865.79 | 14:54:11 15/01/2026 |
| 119 |  Nivex |
QNT/USDT | $73.79 | $15,639.53 | 15:00:08 15/01/2026 |
| 120 |  Coinmetro |
QNT/EUR | $73.84 | $15,251.59 | 15:00:11 15/01/2026 |
| 121 |  CEX.IO |
QNT/USDT | $73.94 | $13,326.23 | 14:57:10 15/01/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $73.67 | $10,391.52 | 14:45:11 15/01/2026 |
| 123 |  ONUS Pro |
QNT/VNDC | $74.03 | $9,452.94 | 14:54:11 15/01/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $73.94 | $8,616.42 | 14:54:09 15/01/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $73.95 | $7,381.06 | 14:56:28 15/01/2026 |
| 126 |  Bitso |
QNT/USD | $73.59 | $7,372.69 | 14:59:53 15/01/2026 |
| 127 |  Bitkub |
QNT/THB | $78.12 | $6,864.53 | 14:42:08 15/01/2026 |
| 128 | CoinEx |
QNT/USDC | $73.87 | $6,801.05 | 14:59:53 15/01/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $73.46 | $4,660.54 | 14:59:54 15/01/2026 |
| 130 |  Dzengi.com |
QNT/USD | $73.71 | $3,610.54 | 14:57:09 15/01/2026 |
| 131 | PointPay |
QNT/USDC | $73.89 | $2,445.48 | 14:57:10 15/01/2026 |
| 132 |  Indodax |
QNT/IDR | $74.52 | $2,378.83 | 14:59:53 15/01/2026 |
| 133 |  Ndax |
QNT/CAD | $73.36 | $2,104.01 | 15:00:07 15/01/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $76.89 | $1,922.13 | 23:21:10 14/01/2026 |
| 135 |  TRIV |
QNT/IDR | $73.96 | $1,755.67 | 15:00:18 15/01/2026 |
| 136 | TRIV |
QNT/USDT | $73.82 | $1,755.66 | 15:00:18 15/01/2026 |
| 137 | CEX.IO |
QNT/USD | $73.94 | $1,487.34 | 14:57:10 15/01/2026 |
| 138 |  Bitlo |
QNT/TRY | $73.81 | $1,421.49 | 14:57:10 15/01/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $73.75 | $1,349.65 | 14:57:16 15/01/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $73.63 | $1,344.75 | 13:59:23 15/01/2026 |
| 141 |  CoinDCX |
QNT/INR | $72.64 | $1,024.89 | 14:57:15 15/01/2026 |
| 142 |  Binance.US |
QNT/USDT | $78.88 | $971.49 | 14:59:23 15/01/2026 |
| 143 |  5DAX |
QNT/USDT | $73.82 | $617.01 | 15:00:07 15/01/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,330.18 | $552.10 | 04:40:23 15/01/2026 |
| 145 |  NexDAX |
QNT/USDT | $73.85 | $369.61 | 14:57:10 15/01/2026 |
| 146 | CoinDCX |
QNT/USDT | $73.96 | $323.19 | 14:57:15 15/01/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.06 | $156.51 | 10:27:35 15/01/2026 |
| 148 |  WazirX |
QNT/USDT | $72.88 | $149.03 | 15:00:12 15/01/2026 |
| 149 |  ChangeNOW |
QNT/BTC | $74.52 | $141.12 | 15:00:07 15/01/2026 |
| 150 |  Tokocrypto |
QNT/USDT | $73.81 | $109.10 | 14:57:08 15/01/2026 |
| 151 |  Bancor Network |
QNT/BNT | $70.67 | $74.77 | 14:57:08 15/01/2026 |
| 152 | CEX.IO |
QNT/USDC | $73.94 | $40.67 | 14:57:10 15/01/2026 |
| 153 | CEX.IO |
QNT/EUR | $74.10 | $33.28 | 14:57:10 15/01/2026 |
| 154 |  Foxbit |
QNT/BRL | $75.14 | $21.15 | 14:57:15 15/01/2026 |
| 155 |  Unocoin |
QNT/INR | $110.65 | $11.07 | 14:57:12 15/01/2026 |
| 156 | WazirX |
QNT/INR | $73.79 | $6.71 | 15:00:12 15/01/2026 |
| 157 |  GOPAX |
QNT/KRW | $131.67 | $0.06797 | 15:00:13 15/01/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.85 | $0.000001280 | 15:00:11 15/01/2026 |
| 159 | Coinmetro |
QNT/USD | $73.82 | $0.000001280 | 15:00:11 15/01/2026 |
| 160 | Coinmetro |
QNT/USDT | $73.83 | $0.000001280 | 15:00:11 15/01/2026 |
| 161 |  HitBTC |
QNT/BTC | $87.36 | $0 | 14:54:11 15/01/2026 |
| 162 | HitBTC |
QNT/USDT | $98.97 | $0 | 14:54:11 15/01/2026 |
| 163 |  zondacrypto |
QNT/USDC | $79.96 | $0 | 14:57:14 15/01/2026 |
| 164 |  ZebPay |
QNT/INR | $76.21 | $0 | 15:00:11 15/01/2026 |
| 165 |  NovaDAX |
QNT/BRL | $76.90 | $0 | 14:54:08 15/01/2026 |
| 166 |  CoinJar |
QNT/AUD | $79.06 | $0 | 15:00:44 15/01/2026 |
| 167 | CoinJar |
QNT/EUR | $119.66 | $0 | 15:00:44 15/01/2026 |
| 168 | CoinJar |
QNT/GBP | $74.13 | $0 | 15:00:44 15/01/2026 |
| 169 | CoinJar |
QNT/USD | $79.13 | $0 | 15:00:44 15/01/2026 |
| 170 | CoinJar |
QNT/USDC | $74.80 | $0 | 15:00:44 15/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $73.89 | $0 | 14:57:08 15/01/2026 |
| 172 |  Giottus |
QNT/USDT | $73.88 | $0 | 14:42:11 15/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $139.54 | $0 | 14:57:10 15/01/2026 |
| 174 |  Binance TH |
QNT/USDT | $73.81 | $0 | 14:57:07 15/01/2026 |
| 175 |  XXKK |
QNT/USDT | $73.85 | $0 | 14:57:09 15/01/2026 |
| 176 |  Gate US |
QNT/USDT | $73.87 | $0 | 15:00:11 15/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 15/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,400,521 với tỷ giá $73.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.