Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.76 | $17,336,056 | 14:57:15 13/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $74.66 | $9,217,378 | 15:00:16 13/04/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $74.69 | $4,183,623 | 15:00:09 13/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $74.66 | $3,901,784 | 15:00:15 13/04/2026 |
| 5 |  Binance |
QNT/USDT | $74.76 | $3,681,665 | 14:54:16 13/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $74.77 | $3,360,643 | 14:57:15 13/04/2026 |
| 7 |  Batonex |
QNT/USDT | $74.69 | $3,095,582 | 15:00:16 13/04/2026 |
| 8 |  BTCC |
QNT/USDT | $74.86 | $3,008,235 | 14:57:16 13/04/2026 |
| 9 |  FameEX |
QNT/USDT | $74.77 | $2,742,843 | 14:57:18 13/04/2026 |
| 10 |  KCEX |
QNT/USDT | $74.75 | $2,180,918 | 14:57:15 13/04/2026 |
| 11 |  Bitunix |
QNT/USDT | $74.55 | $1,802,293 | 14:45:15 13/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $74.77 | $1,801,587 | 14:57:16 13/04/2026 |
| 13 |  Bibox |
QNT/USDT | $98.00 | $1,502,767 | 15:00:08 13/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $74.76 | $1,489,797 | 14:57:18 13/04/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.71 | $1,422,991 | 14:57:15 13/04/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $74.67 | $1,399,477 | 15:00:15 13/04/2026 |
| 17 |  Bitrue |
QNT/USDT | $74.75 | $1,277,344 | 14:57:16 13/04/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $74.97 | $1,249,040 | 14:57:15 13/04/2026 |
| 19 | Binance |
QNT/USDT | $74.83 | $1,213,053 | 14:56:54 13/04/2026 |
| 20 |  Toobit |
QNT/USDT | $74.75 | $1,143,147 | 14:57:16 13/04/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $74.64 | $1,020,861 | 15:00:11 13/04/2026 |
| 22 |  Paribu |
QNT/TRY | $74.77 | $915,971 | 14:59:53 13/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,685 | 15:00:17 13/04/2026 |
| 24 |  MEXC |
QNT/USDT | $74.77 | $886,386 | 14:57:16 13/04/2026 |
| 25 |  Bybit |
QNT/USDT | $74.72 | $742,012 | 14:54:16 13/04/2026 |
| 26 |  Websea |
QNT/USDT | $74.84 | $686,931 | 14:57:13 13/04/2026 |
| 27 |  BitMart |
QNT/USDT | $74.87 | $639,492 | 14:57:11 13/04/2026 |
| 28 | BTCC |
QNT/USDT | $74.83 | $606,524 | 14:57:12 13/04/2026 |
| 29 |  4E |
QNT/USDT | $74.79 | $599,786 | 15:00:07 13/04/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $74.81 | $593,252 | 15:00:09 13/04/2026 |
| 31 |  Bitget |
QNT/USDT | $74.62 | $577,981 | 14:54:15 13/04/2026 |
| 32 |  Cofinex |
QNT/USDT | $74.69 | $577,919 | 15:00:17 13/04/2026 |
| 33 |  ASTX |
QNT/USDT | $74.68 | $547,117 | 15:00:16 13/04/2026 |
| 34 |  Bitvavo |
QNT/EUR | $74.71 | $486,511 | 14:57:11 13/04/2026 |
| 35 |  Bitcoiva |
QNT/USDT | $74.86 | $470,705 | 15:00:13 13/04/2026 |
| 36 |  Pionex |
QNT/USDT | $74.75 | $459,416 | 14:57:15 13/04/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $74.77 | $442,750 | 14:56:59 13/04/2026 |
| 38 |  XXKK |
QNT/USDT | $77.28 | $404,022 | 15:00:13 13/04/2026 |
| 39 |  EagleX |
QNT/USDT | $74.69 | $396,514 | 15:00:11 13/04/2026 |
| 40 |  YEX |
QNT/USDT | $74.79 | $388,857 | 15:00:11 13/04/2026 |
| 41 |  YUBIT |
QNT/USDT | $74.80 | $386,296 | 14:57:10 13/04/2026 |
| 42 | MEXC |
QNT/USDT | $74.84 | $385,650 | 14:57:11 13/04/2026 |
| 43 |  Bitcastle |
QNT/USDT | $74.62 | $335,894 | 15:00:18 13/04/2026 |
| 44 |  BloFin |
QNT/USDT | $74.76 | $284,643 | 14:54:16 13/04/2026 |
| 45 |  Kraken |
QNT/USD | $74.87 | $280,985 | 14:59:24 13/04/2026 |
| 46 | Hotcoin |
QNT/USDT | $74.85 | $276,552 | 14:57:08 13/04/2026 |
| 47 |  Phemex |
QNT/USDT | $74.73 | $269,913 | 14:57:11 13/04/2026 |
| 48 |  Hibt |
QNT/USDT | $74.87 | $266,441 | 14:57:08 13/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $74.80 | $259,733 | 14:54:11 13/04/2026 |
| 50 | Phemex |
QNT/USDT | $74.76 | $253,720 | 14:57:17 13/04/2026 |
| 51 | LBank |
QNT/USDT | $74.81 | $243,312 | 14:57:12 13/04/2026 |
| 52 |  BitradeX |
QNT/USDT | $74.85 | $239,111 | 14:57:11 13/04/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $74.77 | $235,956 | 14:57:18 13/04/2026 |
| 54 | WhiteBIT |
QNT/USDT | $74.89 | $229,034 | 14:57:10 13/04/2026 |
| 55 |  BitDelta |
QNT/USDT | $74.81 | $218,421 | 14:54:07 13/04/2026 |
| 56 | FameEX |
QNT/USDT | $74.79 | $216,986 | 14:57:11 13/04/2026 |
| 57 | Ourbit |
QNT/USDT | $74.69 | $205,302 | 14:42:07 13/04/2026 |
| 58 | Bybit |
QNT/USDT | $74.80 | $197,175 | 14:54:09 13/04/2026 |
| 59 |  KuCoin |
QNT/USDT | $74.69 | $197,031 | 14:54:23 13/04/2026 |
| 60 | YUBIT |
QNT/USDT | $74.75 | $189,438 | 14:57:15 13/04/2026 |
| 61 | ASTX |
QNT/USDT | $74.81 | $181,471 | 15:00:11 13/04/2026 |
| 62 | KuCoin |
QNT/USDT | $74.82 | $169,599 | 14:54:18 13/04/2026 |
| 63 |  EasiCoin |
QNT/USDT | $74.67 | $161,582 | 15:00:16 13/04/2026 |
| 64 | Bitunix |
QNT/USDT | $74.74 | $152,574 | 14:48:11 13/04/2026 |
| 65 | BlockFin |
QNT/USDT | $74.85 | $150,305 | 15:00:11 13/04/2026 |
| 66 |  AscendEX |
QNT/USDT | $74.49 | $143,937 | 14:57:10 13/04/2026 |
| 67 |  BingX |
QNT/USDT | $74.86 | $128,941 | 14:57:10 13/04/2026 |
| 68 |  GroveX |
QNT/USDT | $74.66 | $107,859 | 14:51:11 13/04/2026 |
| 69 |  Gate |
QNT/USDT | $74.83 | $107,594 | 14:56:24 13/04/2026 |
| 70 |  Tapbit |
QNT/USDT | $74.80 | $95,395.08 | 14:57:07 13/04/2026 |
| 71 | Binance |
QNT/USDC | $74.89 | $92,253.10 | 14:56:54 13/04/2026 |
| 72 |  CoinTR |
QNT/USDT | $74.75 | $91,710.05 | 15:00:07 13/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $74.79 | $91,507.73 | 15:00:07 13/04/2026 |
| 74 |  WHXEX |
QNT/USDT | $74.78 | $91,108.21 | 15:00:09 13/04/2026 |
| 75 |  idax exchange |
QNT/USDT | $74.78 | $91,107.31 | 15:00:14 13/04/2026 |
| 76 | Koinbay |
QNT/USDT | $74.84 | $90,335.37 | 14:57:12 13/04/2026 |
| 77 | BloFin |
QNT/USDT | $74.84 | $90,228.31 | 14:54:07 13/04/2026 |
| 78 | CoinTR |
QNT/TRY | $74.71 | $86,238.66 | 15:00:07 13/04/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $74.82 | $85,005.20 | 15:00:09 13/04/2026 |
| 80 |  BitTap |
QNT/USDT | $74.70 | $82,631.59 | 15:00:18 13/04/2026 |
| 81 |  MGBX |
QNT/USDT | $74.81 | $81,472.11 | 15:00:08 13/04/2026 |
| 82 | Pionex |
QNT/USDT | $74.87 | $80,679.61 | 14:57:11 13/04/2026 |
| 83 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.39 | $76,222.86 | 14:51:35 13/04/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $74.84 | $74,254.11 | 14:57:10 13/04/2026 |
| 85 |  Picol |
QNT/USDT | $74.80 | $71,176.86 | 15:00:08 13/04/2026 |
| 86 |  Niza.io |
QNT/USD | $74.81 | $70,524.02 | 14:54:07 13/04/2026 |
| 87 |  BVOX |
QNT/USDT | $74.87 | $67,385.60 | 14:57:10 13/04/2026 |
| 88 |  Azbit |
QNT/USDT | $74.74 | $65,127.31 | 14:54:11 13/04/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $74.85 | $62,887.16 | 14:57:11 13/04/2026 |
| 90 |  Cryptomus |
QNT/USDT | $74.81 | $61,299.33 | 15:00:11 13/04/2026 |
| 91 |  Zoomex |
QNT/USDT | $74.62 | $59,464.11 | 14:48:07 13/04/2026 |
| 92 | MEXC |
QNT/USDC | $74.84 | $56,698.19 | 14:54:11 13/04/2026 |
| 93 |  ZKE |
QNT/USDT | $74.78 | $54,664.39 | 15:00:13 13/04/2026 |
| 94 | Bitrue |
QNT/USDC | $74.78 | $51,634.53 | 14:57:10 13/04/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $74.71 | $51,157.06 | 14:57:12 13/04/2026 |
| 96 |  BtcTurk | Kripto |
QNT/USDT | $74.72 | $50,549.78 | 14:59:53 13/04/2026 |
| 97 | Cofinex |
QNT/USDT | $75.00 | $50,350.62 | 15:00:12 13/04/2026 |
| 98 | Bitrue |
QNT/XRP | $75.08 | $49,501.48 | 14:57:10 13/04/2026 |
| 99 | Bitrue |
QNT/USDT | $74.80 | $46,330.94 | 14:57:10 13/04/2026 |
| 100 |  Dzengi.com |
QNT/USD | $74.67 | $45,929.30 | 15:00:13 13/04/2026 |
| 101 |  Bitbaby |
QNT/USDT | $74.85 | $43,842.62 | 14:54:12 13/04/2026 |
| 102 | Kraken |
QNT/EUR | $74.56 | $43,625.56 | 14:59:24 13/04/2026 |
| 103 |  Bit2Me |
QNT/EUR | $74.56 | $43,391.00 | 14:57:10 13/04/2026 |
| 104 | KCEX |
QNT/USDT | $74.83 | $41,790.75 | 14:57:12 13/04/2026 |
| 105 |  Coinstore |
QNT/USDT | $74.72 | $40,737.89 | 14:57:11 13/04/2026 |
| 106 |  Koinpark |
QNT/USDT | $74.87 | $40,336.79 | 14:54:07 13/04/2026 |
| 107 |  PointPay |
QNT/USDT | $74.86 | $39,315.73 | 14:57:13 13/04/2026 |
| 108 | Binance |
QNT/BTC | $74.86 | $39,025.76 | 14:56:54 13/04/2026 |
| 109 | Bitget |
QNT/USDT | $75.01 | $38,795.25 | 14:54:11 13/04/2026 |
| 110 | BtcTurk | Kripto |
QNT/TRY | $74.56 | $33,715.98 | 14:59:53 13/04/2026 |
| 111 |  Tebbit |
QNT/USDT | $74.68 | $32,117.99 | 15:00:16 13/04/2026 |
| 112 | Bitcastle |
QNT/USDT | $74.69 | $30,193.34 | 15:00:14 13/04/2026 |
| 113 |  WEEX |
QNT/USDT | $74.87 | $30,154.93 | 14:57:10 13/04/2026 |
| 114 | Gate |
QNT/USDT | $74.69 | $26,861.39 | 14:54:19 13/04/2026 |
| 115 | Koinpark |
QNT/INR | $77.87 | $26,611.13 | 14:54:07 13/04/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $74.68 | $23,323.39 | 15:00:16 13/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $74.80 | $22,432.82 | 14:54:11 13/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $74.87 | $22,051.32 | 14:59:53 13/04/2026 |
| 119 | WhiteBIT |
QNT/USDC | $74.91 | $18,562.88 | 14:57:10 13/04/2026 |
| 120 |  NexDAX |
QNT/USDT | $74.68 | $11,320.33 | 14:48:08 13/04/2026 |
| 121 | Niza.io |
QNT/EUR | $74.54 | $11,092.60 | 14:54:07 13/04/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $74.65 | $10,345.52 | 14:57:12 13/04/2026 |
| 123 |  Gemini |
QNT/USD | $75.03 | $7,263.44 | 14:59:54 13/04/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $74.63 | $6,757.81 | 15:00:07 13/04/2026 |
| 125 |  Bitso |
QNT/USD | $75.09 | $4,726.97 | 14:59:53 13/04/2026 |
| 126 |  Indodax |
QNT/IDR | $75.34 | $3,579.95 | 14:59:23 13/04/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $74.29 | $3,493.31 | 15:00:07 13/04/2026 |
| 128 |  OpenOcean |
QNT/DUAL | $74.80 | $2,891.79 | 14:57:12 13/04/2026 |
| 129 | CoinEx |
QNT/USDC | $74.78 | $2,798.74 | 14:59:53 13/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $75.06 | $2,783.72 | 14:56:59 13/04/2026 |
| 131 |  Coinmetro |
QNT/EUR | $74.77 | $2,242.83 | 15:00:07 13/04/2026 |
| 132 |  CoinDCX |
QNT/INR | $78.92 | $1,601.38 | 14:54:09 13/04/2026 |
| 133 |  Bitlo |
QNT/TRY | $74.76 | $1,536.69 | 15:00:12 13/04/2026 |
| 134 | Coinmetro |
QNT/USDT | $74.75 | $1,379.34 | 15:00:07 13/04/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $74.76 | $1,229.04 | 12:39:47 13/04/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.20 | $1,225.82 | 07:00:23 13/04/2026 |
| 137 |  TRIV |
QNT/USDT | $74.81 | $1,117.68 | 15:00:16 13/04/2026 |
| 138 | TRIV |
QNT/IDR | $74.94 | $1,117.68 | 15:00:16 13/04/2026 |
| 139 |  Kinesis Money |
QNT/C1USD | $78.24 | $753.71 | 15:00:09 13/04/2026 |
| 140 | CoinDCX |
QNT/USDT | $74.70 | $741.90 | 14:54:09 13/04/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $74.83 | $677.00 | 14:57:11 13/04/2026 |
| 142 |  5DAX |
QNT/USDT | $74.83 | $642.52 | 15:00:07 13/04/2026 |
| 143 |  Ndax |
QNT/CAD | $75.46 | $541.61 | 15:00:07 13/04/2026 |
| 144 |  Binance.US |
QNT/USDT | $76.54 | $482.76 | 14:59:23 13/04/2026 |
| 145 |  CoinJar |
QNT/USD | $74.79 | $237.37 | 15:00:38 13/04/2026 |
| 146 | CoinJar |
QNT/USDC | $76.59 | $229.78 | 15:00:38 13/04/2026 |
| 147 |  NovaDAX |
QNT/BRL | $76.35 | $204.15 | 14:54:07 13/04/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $75.33 | $195.60 | 14:57:16 13/04/2026 |
| 149 | Coinmetro |
QNT/GBP | $74.78 | $169.30 | 15:00:07 13/04/2026 |
| 150 |  GOPAX |
QNT/KRW | $128.91 | $131.87 | 15:00:12 13/04/2026 |
| 151 |  Binance TH |
QNT/USDT | $74.87 | $101.00 | 14:57:11 13/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $74.95 | $86.44 | 14:57:08 13/04/2026 |
| 153 |  Bitkub |
QNT/THB | $75.76 | $39.77 | 14:57:11 13/04/2026 |
| 154 |  CEX.IO |
QNT/USDT | $74.82 | $32.64 | 14:48:13 13/04/2026 |
| 155 |  WazirX |
QNT/INR | $80.45 | $31.54 | 15:00:10 13/04/2026 |
| 156 | WazirX |
QNT/USDT | $76.40 | $29.95 | 15:00:10 13/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,168.40 | $28.97 | 05:55:59 13/04/2026 |
| 158 | CEX.IO |
QNT/USDC | $74.90 | $24.54 | 14:48:13 13/04/2026 |
| 159 | CEX.IO |
QNT/USD | $74.90 | $22.66 | 14:48:13 13/04/2026 |
| 160 | CEX.IO |
QNT/EUR | $75.05 | $19.70 | 14:48:13 13/04/2026 |
| 161 |  ZebPay |
QNT/INR | $78.69 | $19.52 | 14:54:13 13/04/2026 |
| 162 |  Foxbit |
QNT/BRL | $75.21 | $12.61 | 14:57:09 13/04/2026 |
| 163 |  Unocoin |
QNT/INR | $107.25 | $10.73 | 15:00:07 13/04/2026 |
| 164 | CoinJar |
QNT/AUD | $75.01 | $7.50 | 15:00:38 13/04/2026 |
| 165 | Coinmetro |
QNT/USD | $74.77 | $0.000001300 | 15:00:07 13/04/2026 |
| 166 |  HitBTC |
QNT/BTC | $66.97 | $0 | 15:00:18 13/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.98 | $0 | 15:00:18 13/04/2026 |
| 168 | HitBTC |
QNT/USDT | $76.99 | $0 | 15:00:18 13/04/2026 |
| 169 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 15:00:09 13/04/2026 |
| 170 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 171 | CoinJar |
QNT/GBP | $74.64 | $0 | 15:00:38 13/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $74.89 | $0 | 14:57:11 13/04/2026 |
| 173 |  Giottus |
QNT/USDT | $74.81 | $0 | 14:18:08 13/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.43 | $0 | 14:57:11 13/04/2026 |
| 175 |  ADEN |
QNT/USDT | $74.48 | $0 | 15:03:49 13/04/2026 |
| 176 |  Gate US |
QNT/USDT | $74.86 | $0 | 15:00:08 13/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 13/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,336,056 với tỷ giá $74.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.