Vốn hóa: $2,600,569,502,729 Khối lượng (24h): $131,269,818,134 Tiền ảo: 37,443 Sàn giao dịch: 938 Thị phần: BTC: 60.4%, ETH: 10.7%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $69.14 $22,965,791 00:00:16 02/05/2026
2 LBank LBank QNT/USDT $69.20 $16,054,425 23:57:16 01/05/2026
3 BitMart BitMart QNT/USDT $69.20 $13,062,665 23:57:16 01/05/2026
4 NovaEx NovaEx QNT/USDT $69.14 $12,474,605 00:00:16 02/05/2026
5 CEEX exchange CEEX exchange QNT/USDT $69.19 $2,848,303 00:00:12 02/05/2026
6 BlockFin BlockFin QNT/USDT $69.13 $2,235,026 00:00:17 02/05/2026
7 Toobit Toobit QNT/USDT $69.20 $2,028,895 23:57:16 01/05/2026
8 OrangeX OrangeX QNT/USDT $69.20 $2,017,887 23:57:15 01/05/2026
9 Binance Binance QNT/USDT $69.13 $1,919,850 23:54:16 01/05/2026
10 Batonex Batonex QNT/USDT $69.20 $1,888,792 23:57:16 01/05/2026
11 Bitunix Bitunix QNT/USDT $69.20 $1,799,367 23:57:15 01/05/2026
12 Bibox Bibox QNT/USDT $97.98 $1,502,450 00:00:08 02/05/2026
13 Hotcoin Hotcoin QNT/USDT $69.20 $1,500,799 23:57:18 01/05/2026
14 FameEX FameEX QNT/USDT $69.19 $1,469,807 23:57:19 01/05/2026
15 BTCC BTCC QNT/USDT $69.26 $1,432,502 23:57:16 01/05/2026
16 Koinbay Koinbay QNT/USDT $60.70 $1,422,662 23:57:18 01/05/2026
17 KCEX KCEX QNT/USDT $69.20 $1,315,071 23:57:15 01/05/2026
18 Bitrue Bitrue QNT/USDT $69.16 $1,155,860 23:57:17 01/05/2026
19 Ourbit Ourbit QNT/USDT $69.20 $964,528 23:57:16 01/05/2026
20 WhiteBIT WhiteBIT QNT/USDT $69.16 $961,843 23:54:15 01/05/2026
21 ICRYPEX ICRYPEX QNT/USDT $69.10 $941,446 00:00:10 02/05/2026
22 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,598 00:00:17 02/05/2026
23 CZR Exchange CZR Exchange QNT/USDT $69.14 $882,805 00:00:17 02/05/2026
24 AEGET AEGET QNT/USDT $69.14 $739,124 00:00:17 02/05/2026
25 BitMart BitMart QNT/USDT $69.28 $678,277 23:57:08 01/05/2026
26 Binance Binance QNT/USDT $69.19 $580,004 23:56:54 01/05/2026
27 Bybit Bybit QNT/USDT $69.05 $544,280 23:54:15 01/05/2026
28 Coinbase Exchange Coinbase Exchange QNT/USD $69.32 $537,684 23:56:59 01/05/2026
29 CriptoSwaps CriptoSwaps QNT/USDT $69.22 $537,333 23:54:08 01/05/2026
30 MEXC MEXC QNT/USDT $69.14 $516,928 23:54:17 01/05/2026
31 Phemex Phemex QNT/USDT $69.40 $385,431 23:57:12 01/05/2026
32 YEX YEX QNT/USDT $69.20 $362,560 00:00:12 02/05/2026
33 Bitcastle Bitcastle QNT/USDT $69.12 $359,155 00:00:19 02/05/2026
34 Hotcoin Hotcoin QNT/USDT $69.30 $306,796 23:57:11 01/05/2026
35 YUBIT YUBIT QNT/USDT $69.29 $304,740 23:57:10 01/05/2026
36 EagleX EagleX QNT/USDT $69.19 $304,561 00:00:08 02/05/2026
37 BTCC BTCC QNT/USDT $69.23 $290,035 23:57:12 01/05/2026
38 4E 4E QNT/USDT $69.26 $287,865 23:57:10 01/05/2026
39 Pionex Pionex QNT/USDT $69.20 $268,818 23:57:16 01/05/2026
40 Websea Websea QNT/USDT $69.24 $261,238 23:57:17 01/05/2026
41 BitradeX BitradeX QNT/USDT $69.23 $246,334 23:54:07 01/05/2026
42 BlockFin BlockFin QNT/USDT $69.21 $221,368 23:54:11 01/05/2026
43 Bitget Bitget QNT/USDT $69.18 $206,200 23:54:15 01/05/2026
44 Cofinex Cofinex QNT/USDT $69.19 $205,462 00:00:17 02/05/2026
45 BitDelta BitDelta QNT/USDT $69.18 $189,957 23:54:11 01/05/2026
46 FameEX FameEX QNT/USDT $69.19 $185,420 23:57:10 01/05/2026
47 Bitvavo Bitvavo QNT/EUR $69.20 $184,194 23:57:08 01/05/2026
48 Bybit Bybit QNT/USDT $69.16 $179,977 23:54:08 01/05/2026
49 WhiteBIT WhiteBIT QNT/USDT $69.15 $176,113 23:54:07 01/05/2026
50 Phemex Phemex QNT/USDT $69.20 $147,052 23:57:16 01/05/2026
51 AscendEX AscendEX QNT/USDT $69.53 $143,295 23:54:08 01/05/2026
52 BloFin BloFin QNT/USDT $69.13 $138,982 23:54:20 01/05/2026
53 BloFin BloFin QNT/USDT $69.21 $131,518 23:54:08 01/05/2026
54 Kraken Kraken QNT/USD $69.26 $130,005 23:59:54 01/05/2026
55 YUBIT YUBIT QNT/USDT $69.19 $128,682 23:57:15 01/05/2026
56 Hibt Hibt QNT/USDT $69.28 $126,305 23:57:12 01/05/2026
57 BYDFi BYDFi QNT/USDT $69.30 $125,977 23:57:10 01/05/2026
58 LBank LBank QNT/USDT $69.26 $123,174 23:57:08 01/05/2026
59 CoinTR CoinTR QNT/TRY $69.32 $114,222 23:54:11 01/05/2026
60 EagleX EagleX QNT/USDT $69.14 $112,409 00:00:15 02/05/2026
61 GroveX GroveX QNT/USDT $69.20 $109,758 00:00:09 02/05/2026
62 Ourbit Ourbit QNT/USDT $69.29 $108,624 23:48:09 01/05/2026
63 EasiCoin EasiCoin QNT/USDT $69.15 $104,122 00:00:16 02/05/2026
64 CoinTR CoinTR QNT/USDT $69.24 $101,019 23:54:11 01/05/2026
65 CoinUp.io CoinUp.io QNT/USDT $69.19 $86,036.45 23:54:09 01/05/2026
66 KuCoin KuCoin QNT/USDT $69.23 $84,356.70 23:56:53 01/05/2026
67 CZR Exchange CZR Exchange QNT/USDT $69.20 $84,251.93 00:00:09 02/05/2026
68 Koinbay Koinbay QNT/USDT $69.19 $82,574.46 23:54:12 01/05/2026
69 idax exchange idax exchange QNT/USDT $69.21 $82,213.11 00:00:11 02/05/2026
70 WHXEX WHXEX QNT/USDT $69.21 $82,212.98 00:00:09 02/05/2026
71 Bitunix Bitunix QNT/USDT $69.26 $80,855.67 23:57:10 01/05/2026
72 Binance Binance QNT/USDC $69.21 $74,288.86 23:56:54 01/05/2026
73 Tapbit Tapbit QNT/USDT $69.30 $72,531.95 23:57:10 01/05/2026
74 Azbit Azbit QNT/USDT $69.19 $70,606.40 23:57:11 01/05/2026
75 CriptoSwaps CriptoSwaps QNT/BTC $69.50 $67,765.72 23:54:08 01/05/2026
76 BVOX BVOX QNT/USDT $69.25 $65,292.92 23:57:11 01/05/2026
77 Dex-Trade Dex-Trade QNT/USDT $69.24 $64,237.79 23:57:10 01/05/2026
78 MEXC MEXC QNT/USDT $69.29 $63,928.81 23:54:11 01/05/2026
79 BingX BingX QNT/USDT $69.30 $62,846.90 23:57:10 01/05/2026
80 ASTX ASTX QNT/USDT $69.20 $62,254.18 00:00:08 02/05/2026
81 MEXC MEXC QNT/USDC $69.37 $55,814.00 23:54:11 01/05/2026
82 Zoomex Zoomex QNT/USDT $69.16 $53,993.18 23:54:08 01/05/2026
83 Cofinex Cofinex QNT/USDT $69.29 $50,194.72 00:00:11 02/05/2026
84 ZKE ZKE QNT/USDT $69.21 $49,327.79 00:00:10 02/05/2026
85 Bitcoiva Bitcoiva QNT/USDT $69.27 $47,178.97 00:00:10 02/05/2026
86 MGBX MGBX QNT/USDT $69.24 $47,096.65 23:57:08 01/05/2026
87 Kraken Kraken QNT/EUR $69.28 $46,860.25 23:59:25 01/05/2026
88 Gate Gate QNT/USDT $69.19 $46,200.41 23:54:20 01/05/2026
89 Bit2Me Bit2Me QNT/EUR $69.31 $45,751.78 23:57:12 01/05/2026
90 XXKK XXKK QNT/USDT $69.29 $44,671.69 00:00:08 02/05/2026
91 Pionex Pionex QNT/USDT $69.26 $44,063.40 23:57:11 01/05/2026
92 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.29 $43,437.41 23:57:12 01/05/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.45 $42,347.81 23:49:11 01/05/2026
94 VOOX Exchange VOOX Exchange QNT/USDT $69.21 $41,669.61 23:57:18 01/05/2026
95 Koinpark Koinpark QNT/USDT $69.19 $40,096.19 23:54:07 01/05/2026
96 Picol Picol QNT/USDT $69.21 $38,829.97 00:00:08 02/05/2026
97 Bitrue Bitrue QNT/XRP $69.22 $38,131.41 23:57:11 01/05/2026
98 KuCoin KuCoin QNT/USDT $69.30 $37,439.88 22:57:21 01/05/2026
99 BitTap BitTap QNT/USDT $69.14 $37,020.12 00:00:21 02/05/2026
100 Bitrue Bitrue QNT/USDC $69.39 $36,956.40 23:57:11 01/05/2026
101 EasiCoin EasiCoin QNT/USDT $69.21 $36,250.35 00:00:12 02/05/2026
102 PointPay PointPay QNT/USDT $69.26 $35,725.07 23:45:10 01/05/2026
103 Gate Gate QNT/USDT $69.26 $33,501.40 23:56:54 01/05/2026
104 Paribu Paribu QNT/TRY $69.24 $32,573.69 23:59:23 01/05/2026
105 Niza.io Niza.io QNT/USD $69.26 $32,434.04 00:00:09 02/05/2026
106 KCEX KCEX QNT/USDT $69.27 $31,884.93 23:57:11 01/05/2026
107 Tebbit Tebbit QNT/USDT $69.14 $28,946.67 00:00:17 02/05/2026
108 Koinpark Koinpark QNT/INR $70.96 $26,387.13 23:54:07 01/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.89 $25,997.10 23:59:23 01/05/2026
110 Cryptomus Cryptomus QNT/USDT $69.23 $25,671.19 00:00:08 02/05/2026
111 Bitbaby Bitbaby QNT/USDT $69.21 $24,984.54 23:54:09 01/05/2026
112 Bitrue Bitrue QNT/USDT $69.20 $22,901.29 23:57:11 01/05/2026
113 Bitget Bitget QNT/USDT $69.29 $22,680.69 23:54:08 01/05/2026
114 Bitcastle Bitcastle QNT/USDT $69.19 $21,667.10 00:00:09 02/05/2026
115 CoinEx CoinEx QNT/USDT $69.18 $21,290.88 23:59:23 01/05/2026
116 XBO.com XBO.com QNT/USDT $69.18 $21,082.87 00:00:11 02/05/2026
117 PrimeXBT PrimeXBT QNT/USDT $69.15 $19,713.97 00:00:16 02/05/2026
118 Binance Binance QNT/BTC $69.58 $19,588.92 23:56:54 01/05/2026
119 Coinstore Coinstore QNT/USDT $69.11 $19,139.64 23:57:11 01/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $69.32 $15,760.31 23:59:53 01/05/2026
121 WEEX WEEX QNT/USDT $69.28 $15,584.03 23:57:12 01/05/2026
122 WhiteBIT WhiteBIT QNT/USDC $69.26 $15,495.72 23:54:07 01/05/2026
123 Niza.io Niza.io QNT/EUR $69.27 $11,689.26 00:00:09 02/05/2026
124 Gemini Gemini QNT/USD $70.42 $11,092.69 23:59:54 01/05/2026
125 NexDAX NexDAX QNT/USDT $69.15 $10,261.00 00:00:12 02/05/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.40 $10,019.86 23:57:12 01/05/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $69.20 $9,702.72 23:57:09 01/05/2026
128 Bitso Bitso QNT/USD $69.46 $8,505.87 23:58:56 01/05/2026
129 LATOKEN LATOKEN QNT/USDT $69.35 $6,052.62 23:54:07 01/05/2026
130 CoinEx CoinEx QNT/USDC $69.26 $3,700.56 23:59:23 01/05/2026
131 Dzengi.com Dzengi.com QNT/USD $69.45 $2,424.51 15:45:07 27/04/2026
132 Coinmetro Coinmetro QNT/GBP $69.17 $2,075.23 00:00:09 02/05/2026
133 Tokocrypto Tokocrypto QNT/USDT $69.24 $2,018.05 23:57:11 01/05/2026
134 Coinbase Exchange Coinbase Exchange QNT/USDT $69.41 $1,069.24 23:56:59 01/05/2026
135 Ndax Ndax QNT/CAD $68.33 $924.66 00:00:11 02/05/2026
136 CoinDCX CoinDCX QNT/INR $71.88 $733.21 23:57:10 01/05/2026
137 Kinesis Money Kinesis Money QNT/C1USD $69.81 $698.13 00:00:12 02/05/2026
138 Uniswap v2 Uniswap v2 QNT/WETH $69.64 $583.58 23:23:59 01/05/2026
139 5DAX 5DAX QNT/USDT $69.13 $550.08 00:00:13 02/05/2026
140 TRIV TRIV QNT/IDR $69.41 $511.16 00:00:13 02/05/2026
141 TRIV TRIV QNT/USDT $69.20 $509.60 00:00:13 02/05/2026
142 Indodax Indodax QNT/IDR $69.38 $418.56 23:59:54 01/05/2026
143 CoinJar CoinJar QNT/AUD $69.74 $348.72 00:00:31 02/05/2026
144 CoinJar CoinJar QNT/USDC $69.61 $348.04 00:00:31 02/05/2026
145 Bitlo Bitlo QNT/TRY $69.21 $326.83 23:54:12 01/05/2026
146 CoinDCX CoinDCX QNT/USDT $69.24 $264.17 23:57:10 01/05/2026
147 Coinmetro Coinmetro QNT/EUR $69.16 $195.90 00:00:09 02/05/2026
148 Binance TH Binance TH QNT/USDT $69.25 $150.56 23:57:07 01/05/2026
149 GOPAX GOPAX QNT/KRW $130.37 $133.36 00:00:09 02/05/2026
150 ZebPay ZebPay QNT/INR $71.74 $81.05 23:54:07 01/05/2026
151 Bitkub Bitkub QNT/THB $69.50 $75.18 23:57:13 01/05/2026
152 WazirX WazirX QNT/USDT $68.49 $75.06 00:00:10 02/05/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.58 $54.09 17:46:47 01/05/2026
154 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.49 $49.31 23:51:18 01/05/2026
155 CEX.IO CEX.IO QNT/USD $69.33 $22.36 23:57:10 01/05/2026
156 Bancor Network Bancor Network QNT/BNT $69.83 $21.39 23:57:12 01/05/2026
157 CEX.IO CEX.IO QNT/USDT $69.29 $20.77 23:57:10 01/05/2026
158 CEX.IO CEX.IO QNT/USDC $69.34 $19.21 23:57:10 01/05/2026
159 CEX.IO CEX.IO QNT/EUR $69.45 $16.28 23:57:10 01/05/2026
160 Binance.US Binance.US QNT/USDT $71.32 $14.93 23:59:53 01/05/2026
161 Unocoin Unocoin QNT/INR $105.46 $10.55 00:00:08 02/05/2026
162 Foxbit Foxbit QNT/BRL $69.08 $6.82 23:57:11 01/05/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,293.68 $5.42 12:54:59 01/05/2026
164 Coinmetro Coinmetro QNT/USD $69.16 $0.000001200 00:00:09 02/05/2026
165 Coinmetro Coinmetro QNT/USDT $69.17 $0.000001200 00:00:09 02/05/2026
166 HitBTC HitBTC QNT/BTC $72.20 $0 23:57:10 01/05/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 23:57:10 01/05/2026
168 HitBTC HitBTC QNT/USDT $77.00 $0 23:57:10 01/05/2026
169 zondacrypto zondacrypto QNT/USDC $52.50 $0 00:00:07 02/05/2026
170 WazirX WazirX QNT/INR $77.51 $0 00:00:10 02/05/2026
171 NovaDAX NovaDAX QNT/BRL $70.50 $0 23:54:11 01/05/2026
172 CoinJar CoinJar QNT/GBP $71.95 $0 00:00:31 02/05/2026
173 CoinJar CoinJar QNT/USD $69.42 $0 00:00:31 02/05/2026
174 Tokocrypto Tokocrypto QNT/USDC $69.21 $0 23:57:11 01/05/2026
175 Giottus Giottus QNT/USDT $69.29 $0 23:42:08 01/05/2026
176 LCX Exchange LCX Exchange QNT/EUR $130.92 $0 23:54:11 01/05/2026
177 ADEN ADEN QNT/USDT $69.14 $0 00:03:49 02/05/2026
178 Gate US Gate US QNT/USDT $69.28 $0 00:00:08 02/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 02/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,965,791 với tỷ giá $69.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá