Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $79.50 | $34,635,055 | 22:57:16 03/01/2026 |
| 2 |  LBank |
QNT/USDT | $79.26 | $16,775,517 | 22:57:16 03/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $79.20 | $10,656,232 | 23:00:16 03/01/2026 |
| 4 |  BlockFin |
QNT/USDT | $79.15 | $8,115,225 | 23:00:23 03/01/2026 |
| 5 |  Binance |
QNT/USDT | $79.38 | $7,183,802 | 22:54:16 03/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $79.37 | $6,684,765 | 22:45:16 03/01/2026 |
| 7 |  Top.one |
QNT/USDT | $79.28 | $5,333,358 | 23:03:17 03/01/2026 |
| 8 |  FameEX |
QNT/USDT | $79.27 | $5,138,762 | 22:57:18 03/01/2026 |
| 9 |  KCEX |
QNT/USDT | $79.27 | $3,820,754 | 22:57:16 03/01/2026 |
| 10 |  Toobit |
QNT/USDT | $79.29 | $3,230,606 | 22:57:17 03/01/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $79.51 | $2,996,873 | 23:00:13 03/01/2026 |
| 12 |  MEXC |
QNT/USDT | $79.26 | $2,429,151 | 22:57:16 03/01/2026 |
| 13 | Binance |
QNT/USDT | $79.37 | $2,245,306 | 22:56:42 03/01/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $79.25 | $1,868,475 | 23:00:07 03/01/2026 |
| 15 |  Ju.com |
QNT/USDT | $77.11 | $1,805,191 | 16:57:10 02/01/2026 |
| 16 |  Tebbit |
QNT/USDT | $79.19 | $1,792,716 | 23:00:16 03/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $79.22 | $1,655,932 | 22:57:16 03/01/2026 |
| 18 |  Ourbit |
QNT/USDT | $79.26 | $1,640,794 | 22:57:16 03/01/2026 |
| 19 |  Hotcoin |
QNT/USDT | $79.27 | $1,586,266 | 22:57:20 03/01/2026 |
| 20 |  Bitunix |
QNT/USDT | $79.36 | $1,548,416 | 22:54:16 03/01/2026 |
| 21 |  Bibox |
QNT/USDT | $97.94 | $1,501,856 | 23:00:10 03/01/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.67 | $1,421,949 | 22:57:15 03/01/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $79.42 | $1,277,734 | 23:00:13 03/01/2026 |
| 24 |  Websea |
QNT/USDT | $79.42 | $1,206,340 | 22:54:12 03/01/2026 |
| 25 |  4E |
QNT/USDT | $79.27 | $1,111,878 | 23:00:17 03/01/2026 |
| 26 |  WEEX |
QNT/USDT | $79.26 | $1,084,891 | 22:57:17 03/01/2026 |
| 27 |  Bybit |
QNT/USDT | $79.36 | $1,010,430 | 22:54:16 03/01/2026 |
| 28 |  WhiteBIT |
QNT/USDT | $79.40 | $990,063 | 22:42:11 03/01/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,272 | 23:00:18 03/01/2026 |
| 30 |  Pionex |
QNT/USDT | $79.26 | $873,319 | 22:57:17 03/01/2026 |
| 31 |  YUBIT |
QNT/USDT | $79.35 | $847,375 | 22:57:08 03/01/2026 |
| 32 |  EagleX |
QNT/USDT | $79.16 | $839,307 | 23:00:10 03/01/2026 |
| 33 |  YEX |
QNT/USDT | $79.27 | $824,913 | 23:00:12 03/01/2026 |
| 34 | BTCC |
QNT/USDT | $79.43 | $719,977 | 22:57:10 03/01/2026 |
| 35 | MEXC |
QNT/USDT | $79.39 | $674,719 | 22:57:07 03/01/2026 |
| 36 |  XXKK |
QNT/USDT | $79.39 | $649,708 | 22:57:11 03/01/2026 |
| 37 |  BloFin |
QNT/USDT | $79.18 | $641,506 | 22:57:17 03/01/2026 |
| 38 | Hotcoin |
QNT/USDT | $79.55 | $601,596 | 22:58:16 03/01/2026 |
| 39 |  BitMart |
QNT/USDT | $79.55 | $583,516 | 22:57:09 03/01/2026 |
| 40 |  Cofinex |
QNT/USDT | $79.03 | $576,862 | 23:00:17 03/01/2026 |
| 41 |  Bitget |
QNT/USDT | $79.23 | $575,179 | 22:54:16 03/01/2026 |
| 42 |  Kraken |
QNT/USD | $79.25 | $548,041 | 22:59:54 03/01/2026 |
| 43 |  Bitcastle |
QNT/USDT | $79.13 | $525,433 | 23:00:19 03/01/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $79.55 | $493,413 | 22:56:59 03/01/2026 |
| 45 |  BYDFi |
QNT/USDT | $79.35 | $489,937 | 22:57:09 03/01/2026 |
| 46 |  Phemex |
QNT/USDT | $79.25 | $468,137 | 22:57:17 03/01/2026 |
| 47 | LBank |
QNT/USDT | $79.40 | $444,184 | 22:57:17 03/01/2026 |
| 48 | Phemex |
QNT/USDT | $79.55 | $438,548 | 22:57:13 03/01/2026 |
| 49 | Ourbit |
QNT/USDT | $79.45 | $425,932 | 22:51:07 03/01/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $79.27 | $377,946 | 22:57:19 03/01/2026 |
| 51 |  Paradex |
QNT/USD | $79.55 | $362,455 | 23:03:16 03/01/2026 |
| 52 |  Darkex Exchange |
QNT/USDT | $79.26 | $358,869 | 23:00:09 03/01/2026 |
| 53 | WhiteBIT |
QNT/USDC | $79.51 | $352,056 | 22:42:11 03/01/2026 |
| 54 |  MGBX |
QNT/USDT | $79.26 | $331,680 | 23:00:12 03/01/2026 |
| 55 |  BitradeX |
QNT/USDT | $79.36 | $325,440 | 22:57:12 03/01/2026 |
| 56 | Binance |
QNT/USDC | $79.39 | $320,804 | 22:56:42 03/01/2026 |
| 57 |  CoinCatch |
QNT/USDT | $79.20 | $319,387 | 23:03:18 03/01/2026 |
| 58 |  KuCoin |
QNT/USDT | $79.28 | $314,095 | 22:54:20 03/01/2026 |
| 59 | BlockFin |
QNT/USDT | $79.44 | $312,054 | 22:54:10 03/01/2026 |
| 60 | KuCoin |
QNT/USDT | $79.47 | $288,083 | 22:48:53 03/01/2026 |
| 61 | CriptoSwaps |
QNT/BTC | $79.47 | $276,138 | 23:00:13 03/01/2026 |
| 62 | FameEX |
QNT/USDT | $79.37 | $274,755 | 22:57:11 03/01/2026 |
| 63 |  Gate |
QNT/USDT | $79.47 | $266,581 | 22:54:20 03/01/2026 |
| 64 |  Bitvavo |
QNT/EUR | $79.69 | $258,801 | 22:57:08 03/01/2026 |
| 65 | Bybit |
QNT/USDT | $79.44 | $257,491 | 22:54:12 03/01/2026 |
| 66 |  BitDelta |
QNT/USDT | $79.26 | $256,047 | 23:00:12 03/01/2026 |
| 67 |  BingX |
QNT/USDT | $79.61 | $242,654 | 22:57:07 03/01/2026 |
| 68 |  Azbit |
QNT/USDT | $79.43 | $230,479 | 22:54:11 03/01/2026 |
| 69 | Bitunix |
QNT/USDT | $79.46 | $209,882 | 22:54:12 03/01/2026 |
| 70 |  GroveX |
QNT/USDT | $79.37 | $203,539 | 23:00:09 03/01/2026 |
| 71 |  TruBit Pro Exchange |
QNT/USDT | $79.35 | $203,191 | 23:00:12 03/01/2026 |
| 72 | BloFin |
QNT/USDT | $79.37 | $188,404 | 22:57:09 03/01/2026 |
| 73 |  Tapbit |
QNT/USDT | $79.35 | $173,034 | 22:57:07 03/01/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $79.33 | $171,157 | 22:42:35 03/01/2026 |
| 75 | Gate |
QNT/USDT | $79.36 | $165,544 | 22:56:24 03/01/2026 |
| 76 | Pionex |
QNT/USDT | $79.37 | $146,606 | 22:57:08 03/01/2026 |
| 77 |  AscendEX |
QNT/USDT | $79.35 | $139,550 | 22:57:07 03/01/2026 |
| 78 |  Niza.io |
QNT/USD | $79.25 | $137,285 | 23:00:07 03/01/2026 |
| 79 |  Picol |
QNT/USDT | $79.26 | $129,389 | 23:00:10 03/01/2026 |
| 80 |  BitbabyExchange |
QNT/USDT | $79.25 | $124,534 | 23:00:12 03/01/2026 |
| 81 | Bitget |
QNT/USDT | $79.45 | $121,997 | 22:54:10 03/01/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $79.37 | $118,335 | 22:57:10 03/01/2026 |
| 83 |  UEEx |
QNT/USDT | $79.35 | $113,080 | 22:54:10 03/01/2026 |
| 84 |  Zoomex |
QNT/USDT | $79.44 | $103,002 | 22:54:08 03/01/2026 |
| 85 | Bitrue |
QNT/USDT | $79.35 | $102,073 | 22:57:11 03/01/2026 |
| 86 | Koinbay |
QNT/USDT | $79.36 | $100,183 | 22:57:08 03/01/2026 |
| 87 |  Zedxion Exchange |
QNT/USDT | $79.27 | $100,079 | 23:00:13 03/01/2026 |
| 88 |  CZR Exchange |
QNT/USDT | $79.25 | $100,052 | 23:00:11 03/01/2026 |
| 89 | Kraken |
QNT/EUR | $79.45 | $97,869.19 | 22:59:54 03/01/2026 |
| 90 |  Bit2Me |
QNT/EUR | $79.52 | $95,680.84 | 22:57:11 03/01/2026 |
| 91 |  Cryptomus |
QNT/USDT | $79.27 | $87,368.71 | 23:00:15 03/01/2026 |
| 92 | Bitrue |
QNT/XRP | $79.64 | $84,436.47 | 22:57:11 03/01/2026 |
| 93 |  BVOX |
QNT/USDT | $79.43 | $76,628.97 | 22:54:11 03/01/2026 |
| 94 |  Coinstore |
QNT/USDT | $79.47 | $76,134.48 | 22:54:11 03/01/2026 |
| 95 | Bitrue |
QNT/USDC | $79.48 | $75,462.09 | 22:57:11 03/01/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $79.14 | $68,957.12 | 23:00:15 03/01/2026 |
| 97 |  CoinUp.io |
QNT/USDT | $79.43 | $67,811.14 | 22:54:12 03/01/2026 |
| 98 |  BitTap |
QNT/USDT | $79.16 | $60,304.50 | 23:00:17 03/01/2026 |
| 99 |  ZKE |
QNT/USDT | $79.24 | $59,887.11 | 23:00:10 03/01/2026 |
| 100 |  CoinEx |
QNT/USDT | $79.49 | $59,267.62 | 22:59:53 03/01/2026 |
| 101 |  Paribu |
QNT/TRY | $78.80 | $58,980.43 | 22:59:53 03/01/2026 |
| 102 | MEXC |
QNT/USDC | $79.49 | $56,790.66 | 22:54:17 03/01/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $79.40 | $56,607.64 | 22:57:07 03/01/2026 |
| 104 | WEEX |
QNT/USDT | $79.37 | $56,311.71 | 22:57:10 03/01/2026 |
| 105 |  PointPay |
QNT/USDT | $79.44 | $54,701.44 | 22:42:11 03/01/2026 |
| 106 | BYDFi |
QNT/USDT | $79.19 | $53,425.99 | 23:00:17 03/01/2026 |
| 107 | Cofinex |
QNT/USDT | $79.45 | $51,068.82 | 23:00:08 03/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $79.25 | $44,286.81 | 23:00:09 03/01/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $79.07 | $41,189.71 | 22:59:53 03/01/2026 |
| 110 |  Koinpark |
QNT/USDT | $79.43 | $40,122.56 | 22:54:11 03/01/2026 |
| 111 |  XBO.com |
QNT/EUR | $79.35 | $34,687.29 | 23:00:11 03/01/2026 |
| 112 | XBO.com |
QNT/USD | $79.28 | $34,338.86 | 23:00:11 03/01/2026 |
| 113 | Binance |
QNT/BTC | $79.47 | $31,970.22 | 22:56:42 03/01/2026 |
| 114 |  Bitso |
QNT/USD | $79.76 | $30,852.57 | 22:59:26 03/01/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.52 | $29,656.59 | 22:01:23 03/01/2026 |
| 116 | Koinpark |
QNT/INR | $81.62 | $27,778.40 | 22:54:11 03/01/2026 |
| 117 | Niza.io |
QNT/EUR | $79.45 | $24,485.32 | 23:00:07 03/01/2026 |
| 118 |  Nivex |
QNT/USDT | $79.25 | $17,066.88 | 23:00:11 03/01/2026 |
| 119 |  LATOKEN |
QNT/USDT | $75.82 | $14,872.74 | 22:54:11 03/01/2026 |
| 120 |  Coinmetro |
QNT/EUR | $79.29 | $13,162.74 | 23:00:11 03/01/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $79.21 | $12,131.42 | 23:00:11 03/01/2026 |
| 122 |  ChangeNOW |
QNT/BTC | $79.58 | $10,749.38 | 23:00:10 03/01/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $79.86 | $9,920.12 | 22:59:53 03/01/2026 |
| 124 | CoinEx |
QNT/USDC | $79.33 | $6,890.74 | 22:59:53 03/01/2026 |
| 125 |  Bitkub |
QNT/THB | $77.91 | $6,846.28 | 22:57:08 03/01/2026 |
| 126 |  Gemini |
QNT/USD | $80.47 | $5,665.75 | 22:59:53 03/01/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $79.71 | $5,653.20 | 22:57:07 03/01/2026 |
| 128 | PointPay |
QNT/USDC | $79.55 | $3,845.76 | 22:42:11 03/01/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $79.38 | $3,802.24 | 22:42:35 03/01/2026 |
| 130 |  TRIV |
QNT/USDT | $79.52 | $2,831.41 | 23:00:29 03/01/2026 |
| 131 | TRIV |
QNT/IDR | $79.81 | $2,831.40 | 23:00:29 03/01/2026 |
| 132 |  CoinDCX |
QNT/INR | $81.53 | $2,781.04 | 22:54:10 03/01/2026 |
| 133 |  Dzengi.com |
QNT/USD | $79.29 | $2,529.34 | 23:00:16 03/01/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $79.31 | $2,176.79 | 22:56:59 03/01/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $79.37 | $1,950.62 | 22:57:08 03/01/2026 |
| 136 |  Bitlo |
QNT/TRY | $79.47 | $1,569.80 | 22:57:12 03/01/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $79.28 | $1,514.64 | 22:57:17 03/01/2026 |
| 138 |  Binance.US |
QNT/USDT | $77.90 | $1,368.48 | 22:59:53 03/01/2026 |
| 139 |  ONUS Pro |
QNT/VNDC | $79.38 | $1,314.91 | 23:00:13 03/01/2026 |
| 140 |  Indodax |
QNT/IDR | $80.19 | $1,282.92 | 22:59:54 03/01/2026 |
| 141 | CoinDCX |
QNT/USDT | $79.47 | $1,196.97 | 22:54:10 03/01/2026 |
| 142 |  Ndax |
QNT/CAD | $81.24 | $1,187.65 | 23:00:08 03/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,097.63 | $1,007.83 | 18:46:47 03/01/2026 |
| 144 |  5DAX |
QNT/USDT | $79.18 | $650.80 | 23:00:10 03/01/2026 |
| 145 |  NexDAX |
QNT/USDT | $79.30 | $393.19 | 23:00:07 03/01/2026 |
| 146 |  WazirX |
QNT/USDT | $78.55 | $248.78 | 23:00:08 03/01/2026 |
| 147 |  zondacrypto |
QNT/USDC | $79.98 | $213.41 | 23:00:07 03/01/2026 |
| 148 |  Binance TH |
QNT/USDT | $79.37 | $190.65 | 22:57:11 03/01/2026 |
| 149 | Coinmetro |
QNT/GBP | $79.21 | $133.52 | 23:00:11 03/01/2026 |
| 150 |  ZebPay |
QNT/INR | $81.99 | $124.74 | 22:54:12 03/01/2026 |
| 151 |  Bitcoiva |
QNT/USDT | $79.37 | $110.09 | 23:00:10 03/01/2026 |
| 152 |  Foxbit |
QNT/BRL | $80.06 | $104.79 | 22:57:11 03/01/2026 |
| 153 | WazirX |
QNT/INR | $77.70 | $101.79 | 23:00:08 03/01/2026 |
| 154 |  Bancor Network |
QNT/BNT | $76.24 | $80.29 | 22:57:12 03/01/2026 |
| 155 |  CEX.IO |
QNT/USD | $79.56 | $42.84 | 22:54:11 03/01/2026 |
| 156 | CEX.IO |
QNT/EUR | $79.81 | $33.76 | 22:54:11 03/01/2026 |
| 157 | CEX.IO |
QNT/USDT | $79.52 | $20.44 | 22:54:11 03/01/2026 |
| 158 | CEX.IO |
QNT/USDC | $79.52 | $19.98 | 22:54:11 03/01/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $77.29 | $15.44 | 23:00:12 03/01/2026 |
| 160 |  Unocoin |
QNT/INR | $111.11 | $11.11 | 22:57:12 03/01/2026 |
| 161 |  GOPAX |
QNT/KRW | $136.22 | $0.07027 | 23:00:12 03/01/2026 |
| 162 | Coinmetro |
QNT/USD | $79.17 | $0.000001380 | 23:00:11 03/01/2026 |
| 163 | Coinmetro |
QNT/USDT | $79.21 | $0.000001380 | 23:00:11 03/01/2026 |
| 164 |  HitBTC |
QNT/BTC | $81.38 | $0 | 23:00:11 03/01/2026 |
| 165 | HitBTC |
QNT/USDT | $98.94 | $0 | 23:00:11 03/01/2026 |
| 166 |  NovaDAX |
QNT/BRL | $72.92 | $0 | 22:57:07 03/01/2026 |
| 167 |  CoinJar |
QNT/AUD | $76.36 | $0 | 23:01:27 03/01/2026 |
| 168 | CoinJar |
QNT/EUR | $120.68 | $0 | 23:01:27 03/01/2026 |
| 169 | CoinJar |
QNT/GBP | $76.22 | $0 | 23:01:27 03/01/2026 |
| 170 | CoinJar |
QNT/USD | $76.36 | $0 | 23:01:27 03/01/2026 |
| 171 | CoinJar |
QNT/USDC | $69.21 | $0 | 23:01:27 03/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $79.39 | $0 | 22:57:08 03/01/2026 |
| 173 |  Giottus |
QNT/USDT | $79.45 | $0 | 22:48:08 03/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $140.73 | $0 | 22:54:10 03/01/2026 |
| 175 |  ADEN |
QNT/USDT | $79.36 | $0 | 23:03:37 03/01/2026 |
| 176 |  Gate US |
QNT/USDT | $79.67 | $0 | 23:00:11 03/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 03/01/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,635,055 với tỷ giá $79.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.