Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.24 | $16,539,998 | 03:57:16 17/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $74.48 | $7,262,339 | 04:03:16 17/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $74.36 | $4,949,546 | 04:00:15 17/01/2026 |
| 4 |  OrangeX |
QNT/USDT | $74.24 | $3,951,326 | 03:54:15 17/01/2026 |
| 5 |  Binance |
QNT/USDT | $74.24 | $3,640,196 | 03:54:16 17/01/2026 |
| 6 |  Top.one |
QNT/USDT | $74.30 | $3,161,909 | 04:09:16 17/01/2026 |
| 7 |  MEXC |
QNT/USDT | $74.24 | $2,973,400 | 03:57:16 17/01/2026 |
| 8 |  FameEX |
QNT/USDT | $74.25 | $2,840,317 | 03:57:16 17/01/2026 |
| 9 |  KCEX |
QNT/USDT | $74.23 | $2,386,730 | 03:57:15 17/01/2026 |
| 10 |  Toobit |
QNT/USDT | $74.24 | $1,970,529 | 03:57:16 17/01/2026 |
| 11 |  Bibox |
QNT/USDT | $97.94 | $1,501,908 | 04:03:12 17/01/2026 |
| 12 |  Bitunix |
QNT/USDT | $74.08 | $1,491,378 | 03:45:15 17/01/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.68 | $1,422,242 | 03:57:15 17/01/2026 |
| 14 |  Hotcoin |
QNT/USDT | $74.39 | $1,414,416 | 04:00:18 17/01/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $74.46 | $1,339,536 | 04:03:11 17/01/2026 |
| 16 |  Bitcoiva |
QNT/USDT | $74.49 | $1,336,107 | 04:03:08 17/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $74.17 | $1,313,226 | 03:57:17 17/01/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $74.14 | $1,309,445 | 03:54:15 17/01/2026 |
| 19 | Binance |
QNT/USDT | $74.25 | $1,073,568 | 03:56:42 17/01/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $74.40 | $1,060,830 | 04:00:12 17/01/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $74.62 | $1,020,903 | 04:03:07 17/01/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,309 | 04:03:17 17/01/2026 |
| 23 |  BitMart |
QNT/USDT | $74.34 | $602,119 | 03:57:11 17/01/2026 |
| 24 | LBank |
QNT/USDT | $74.27 | $578,356 | 03:57:13 17/01/2026 |
| 25 | Hotcoin |
QNT/USDT | $74.38 | $563,177 | 04:01:17 17/01/2026 |
| 26 |  Websea |
QNT/USDT | $74.44 | $556,227 | 04:03:19 17/01/2026 |
| 27 |  4E |
QNT/USDT | $74.45 | $531,637 | 04:00:09 17/01/2026 |
| 28 |  BTCC |
QNT/USDT | $74.34 | $530,318 | 03:57:16 17/01/2026 |
| 29 | WhiteBIT |
QNT/USDT | $74.32 | $521,594 | 03:54:07 17/01/2026 |
| 30 |  YUBIT |
QNT/USDT | $74.46 | $479,987 | 03:57:07 17/01/2026 |
| 31 |  EagleX |
QNT/USDT | $74.67 | $473,662 | 04:03:11 17/01/2026 |
| 32 |  Bybit |
QNT/USDT | $74.19 | $460,618 | 03:54:16 17/01/2026 |
| 33 |  YEX |
QNT/USDT | $74.54 | $417,535 | 04:03:12 17/01/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $74.23 | $415,166 | 03:56:31 17/01/2026 |
| 35 |  Pionex |
QNT/USDT | $74.22 | $400,539 | 03:57:17 17/01/2026 |
| 36 |  BloFin |
QNT/USDT | $74.12 | $389,337 | 03:48:16 17/01/2026 |
| 37 |  Bitcastle |
QNT/USDT | $74.43 | $378,601 | 04:03:17 17/01/2026 |
| 38 | MEXC |
QNT/USDT | $74.28 | $342,816 | 03:57:11 17/01/2026 |
| 39 |  Cofinex |
QNT/USDT | $74.40 | $324,302 | 04:03:17 17/01/2026 |
| 40 |  Phemex |
QNT/USDT | $74.16 | $294,196 | 03:57:09 17/01/2026 |
| 41 |  OneBullEx |
QNT/USDT | $74.29 | $270,072 | 04:09:25 17/01/2026 |
| 42 |  CoinCatch |
QNT/USDT | $74.43 | $257,623 | 04:06:15 17/01/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $74.40 | $240,969 | 04:00:18 17/01/2026 |
| 44 |  BYDFi |
QNT/USDT | $74.36 | $236,331 | 03:57:07 17/01/2026 |
| 45 |  TruBit Pro Exchange |
QNT/USDT | $74.47 | $235,495 | 04:03:07 17/01/2026 |
| 46 |  Ourbit |
QNT/USDT | $74.36 | $228,256 | 03:54:07 17/01/2026 |
| 47 | BlockFin |
QNT/USDT | $74.46 | $220,236 | 04:00:07 17/01/2026 |
| 48 | Phemex |
QNT/USDT | $74.24 | $216,915 | 03:57:17 17/01/2026 |
| 49 |  BitDelta |
QNT/USDT | $74.47 | $213,249 | 04:03:18 17/01/2026 |
| 50 |  GroveX |
QNT/USDT | $74.25 | $175,458 | 04:03:11 17/01/2026 |
| 51 |  Gate |
QNT/USDT | $74.25 | $152,887 | 03:56:24 17/01/2026 |
| 52 |  BitradeX |
QNT/USDT | $74.47 | $150,417 | 04:00:08 17/01/2026 |
| 53 |  AscendEX |
QNT/USDT | $74.09 | $142,402 | 03:54:07 17/01/2026 |
| 54 | BloFin |
QNT/USDT | $74.34 | $130,855 | 03:57:07 17/01/2026 |
| 55 |  BingX |
QNT/USDT | $74.31 | $125,314 | 03:57:11 17/01/2026 |
| 56 |  Tapbit |
QNT/USDT | $74.26 | $116,421 | 03:57:07 17/01/2026 |
| 57 |  KuCoin |
QNT/USDT | $74.34 | $115,214 | 03:55:58 17/01/2026 |
| 58 | Bitunix |
QNT/USDT | $74.18 | $114,561 | 03:45:07 17/01/2026 |
| 59 |  Paradex |
QNT/USD | $74.74 | $109,647 | 04:06:15 17/01/2026 |
| 60 | BTCC |
QNT/USDT | $74.32 | $107,348 | 03:57:09 17/01/2026 |
| 61 |  MGBX |
QNT/USDT | $74.47 | $106,785 | 04:03:08 17/01/2026 |
| 62 |  Azbit |
QNT/USDT | $74.31 | $106,016 | 03:57:07 17/01/2026 |
| 63 |  Bitvavo |
QNT/EUR | $74.30 | $102,569 | 03:57:12 17/01/2026 |
| 64 | CriptoSwaps |
QNT/BTC | $74.51 | $96,575.38 | 04:00:12 17/01/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.33 | $96,276.23 | 03:56:59 17/01/2026 |
| 66 | FameEX |
QNT/USDT | $74.28 | $95,627.48 | 03:57:11 17/01/2026 |
| 67 |  Darkex Exchange |
QNT/USDT | $74.53 | $91,777.52 | 04:03:11 17/01/2026 |
| 68 |  Kraken |
QNT/USD | $74.32 | $89,718.77 | 03:59:54 17/01/2026 |
| 69 | Bybit |
QNT/USDT | $74.28 | $89,430.49 | 03:54:12 17/01/2026 |
| 70 | WhiteBIT |
QNT/USDC | $74.12 | $84,137.53 | 03:54:07 17/01/2026 |
| 71 |  Zedxion Exchange |
QNT/USDT | $74.47 | $84,083.51 | 04:03:13 17/01/2026 |
| 72 | Koinbay |
QNT/USDT | $74.31 | $83,818.49 | 03:57:12 17/01/2026 |
| 73 |  CZR Exchange |
QNT/USDT | $74.47 | $82,930.72 | 04:03:12 17/01/2026 |
| 74 |  CoinEx |
QNT/USDT | $74.41 | $77,941.78 | 03:59:23 17/01/2026 |
| 75 |  BitbabyExchange |
QNT/USDT | $74.47 | $77,194.25 | 04:03:07 17/01/2026 |
| 76 |  CoinUp.io |
QNT/USDT | $74.31 | $76,890.71 | 03:57:10 17/01/2026 |
| 77 | Gate |
QNT/USDT | $74.25 | $76,523.92 | 03:54:19 17/01/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $74.28 | $72,127.43 | 03:54:09 17/01/2026 |
| 79 |  BVOX |
QNT/USDT | $74.19 | $70,170.56 | 03:48:11 17/01/2026 |
| 80 | Pionex |
QNT/USDT | $74.31 | $68,975.78 | 03:57:09 17/01/2026 |
| 81 | Binance |
QNT/USDC | $74.28 | $67,248.03 | 03:56:42 17/01/2026 |
| 82 |  Picol |
QNT/USDT | $74.52 | $60,759.68 | 04:03:08 17/01/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $74.42 | $60,279.00 | 03:57:11 17/01/2026 |
| 84 | Bitrue |
QNT/XRP | $74.14 | $57,044.95 | 03:57:07 17/01/2026 |
| 85 | MEXC |
QNT/USDC | $74.41 | $55,826.59 | 03:57:11 17/01/2026 |
| 86 |  UEEx |
QNT/USDT | $74.37 | $53,608.60 | 04:00:12 17/01/2026 |
| 87 | KuCoin |
QNT/USDT | $74.27 | $50,444.87 | 03:54:19 17/01/2026 |
| 88 | Cofinex |
QNT/USDT | $74.46 | $50,374.04 | 04:03:12 17/01/2026 |
| 89 |  ZKE |
QNT/USDT | $74.47 | $49,757.15 | 04:03:13 17/01/2026 |
| 90 |  BitTap |
QNT/USDT | $74.48 | $48,836.32 | 04:03:23 17/01/2026 |
| 91 | Bitrue |
QNT/USDT | $74.26 | $47,375.25 | 03:57:07 17/01/2026 |
| 92 |  PrimeXBT |
QNT/USDT | $74.41 | $46,244.65 | 04:06:16 17/01/2026 |
| 93 | Bitrue |
QNT/USDC | $74.39 | $45,908.30 | 03:57:07 17/01/2026 |
| 94 |  Bitget |
QNT/USDT | $74.26 | $44,480.28 | 03:54:07 17/01/2026 |
| 95 |  Paribu |
QNT/TRY | $74.19 | $40,817.35 | 04:02:23 17/01/2026 |
| 96 |  Koinpark |
QNT/USDT | $74.43 | $40,095.79 | 04:03:07 17/01/2026 |
| 97 |  Coinstore |
QNT/USDT | $74.31 | $37,645.72 | 03:57:07 17/01/2026 |
| 98 |  Cryptomus |
QNT/USDT | $74.50 | $36,666.28 | 04:03:11 17/01/2026 |
| 99 |  WEEX |
QNT/USDT | $74.31 | $35,887.04 | 03:57:08 17/01/2026 |
| 100 |  Zoomex |
QNT/USDT | $74.29 | $35,468.73 | 03:57:10 17/01/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $74.29 | $34,214.23 | 04:02:25 17/01/2026 |
| 102 | Bitcastle |
QNT/USDT | $74.46 | $33,117.94 | 04:03:13 17/01/2026 |
| 103 |  XBO.com |
QNT/EUR | $74.30 | $32,281.13 | 03:54:07 17/01/2026 |
| 104 | XBO.com |
QNT/USD | $74.27 | $32,099.76 | 03:54:07 17/01/2026 |
| 105 |  Tebbit |
QNT/USDT | $74.47 | $30,897.16 | 04:03:15 17/01/2026 |
| 106 |  PointPay |
QNT/USDT | $74.25 | $27,677.04 | 03:57:07 17/01/2026 |
| 107 | Koinpark |
QNT/INR | $76.33 | $27,583.81 | 04:03:07 17/01/2026 |
| 108 | Kraken |
QNT/EUR | $74.40 | $27,199.34 | 03:59:25 17/01/2026 |
| 109 |  Bit2Me |
QNT/EUR | $74.39 | $26,298.33 | 04:00:08 17/01/2026 |
| 110 |  Niza.io |
QNT/USD | $74.29 | $21,975.29 | 03:54:07 17/01/2026 |
| 111 | Binance |
QNT/BTC | $74.38 | $19,724.51 | 03:56:42 17/01/2026 |
| 112 | BYDFi |
QNT/USDT | $74.30 | $16,662.16 | 04:03:17 17/01/2026 |
| 113 |  LATOKEN |
QNT/USDT | $75.83 | $13,905.01 | 03:57:08 17/01/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $74.34 | $11,835.83 | 03:57:11 17/01/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.53 | $9,382.84 | 03:47:47 17/01/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $74.32 | $7,779.62 | 04:03:07 17/01/2026 |
| 117 |  ChangeNOW |
QNT/BTC | $73.57 | $7,590.18 | 04:00:07 17/01/2026 |
| 118 | CoinEx |
QNT/USDC | $74.39 | $7,151.74 | 03:59:23 17/01/2026 |
| 119 |  Bitkub |
QNT/THB | $78.17 | $6,869.53 | 03:54:07 17/01/2026 |
| 120 | Niza.io |
QNT/EUR | $73.60 | $6,748.61 | 03:54:07 17/01/2026 |
| 121 |  Dzengi.com |
QNT/USD | $74.27 | $6,055.22 | 04:03:07 17/01/2026 |
| 122 |  Nivex |
QNT/USDT | $74.50 | $5,898.26 | 04:03:12 17/01/2026 |
| 123 |  Coinmetro |
QNT/EUR | $74.54 | $4,959.40 | 04:03:09 17/01/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $73.96 | $4,207.60 | 04:02:25 17/01/2026 |
| 125 |  Gemini |
QNT/USD | $73.91 | $3,807.59 | 03:59:54 17/01/2026 |
| 126 |  Binance.US |
QNT/USDT | $75.49 | $2,080.68 | 03:59:53 17/01/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $76.89 | $1,922.13 | 23:21:10 14/01/2026 |
| 128 |  Bitlo |
QNT/TRY | $74.48 | $1,652.23 | 04:00:13 17/01/2026 |
| 129 |  Bitso |
QNT/USD | $74.29 | $1,460.43 | 03:59:53 17/01/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $74.55 | $1,401.64 | 03:47:59 17/01/2026 |
| 131 |  Ndax |
QNT/CAD | $75.00 | $1,361.59 | 04:03:07 17/01/2026 |
| 132 |  ZebPay |
QNT/INR | $76.56 | $1,110.02 | 04:03:07 17/01/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $74.24 | $751.50 | 03:54:17 17/01/2026 |
| 134 |  TRIV |
QNT/IDR | $74.66 | $736.21 | 04:03:16 17/01/2026 |
| 135 | TRIV |
QNT/USDT | $74.44 | $734.04 | 04:03:16 17/01/2026 |
| 136 |  5DAX |
QNT/USDT | $74.52 | $619.85 | 04:06:09 17/01/2026 |
| 137 | PointPay |
QNT/USDC | $74.29 | $545.97 | 03:57:07 17/01/2026 |
| 138 |  CoinJar |
QNT/AUD | $72.27 | $538.83 | 04:03:35 17/01/2026 |
| 139 |  CoinDCX |
QNT/INR | $74.96 | $500.17 | 03:57:17 17/01/2026 |
| 140 | CoinJar |
QNT/USD | $72.46 | $464.88 | 04:03:35 17/01/2026 |
| 141 | Coinmetro |
QNT/GBP | $74.49 | $388.41 | 04:03:09 17/01/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,284.51 | $366.79 | 03:47:47 17/01/2026 |
| 143 |  NexDAX |
QNT/USDT | $74.33 | $353.26 | 03:54:16 17/01/2026 |
| 144 |  Indodax |
QNT/IDR | $73.09 | $289.85 | 04:02:54 17/01/2026 |
| 145 |  CEX.IO |
QNT/USDT | $74.36 | $289.74 | 03:57:11 17/01/2026 |
| 146 | CoinDCX |
QNT/USDT | $74.28 | $218.50 | 03:57:17 17/01/2026 |
| 147 | CoinJar |
QNT/USDC | $75.37 | $75.37 | 04:03:35 17/01/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $74.27 | $73.38 | 03:57:09 17/01/2026 |
| 149 |  Bancor Network |
QNT/BNT | $69.56 | $72.60 | 03:57:12 17/01/2026 |
| 150 | CEX.IO |
QNT/EUR | $74.57 | $24.25 | 03:57:11 17/01/2026 |
| 151 | CEX.IO |
QNT/USDC | $74.42 | $22.96 | 03:57:11 17/01/2026 |
| 152 |  Foxbit |
QNT/BRL | $72.83 | $20.63 | 03:57:10 17/01/2026 |
| 153 | CEX.IO |
QNT/USD | $74.41 | $15.78 | 03:57:11 17/01/2026 |
| 154 |  Unocoin |
QNT/INR | $110.20 | $11.02 | 04:03:13 17/01/2026 |
| 155 |  WazirX |
QNT/USDT | $72.97 | $8.46 | 04:06:08 17/01/2026 |
| 156 | WazirX |
QNT/INR | $71.64 | $8.31 | 04:06:08 17/01/2026 |
| 157 | Coinbase Exchange |
QNT/USDT | $72.29 | $2.52 | 03:56:31 17/01/2026 |
| 158 |  GOPAX |
QNT/KRW | $131.44 | $0.06786 | 04:03:08 17/01/2026 |
| 159 | Coinmetro |
QNT/USD | $74.49 | $0.000001270 | 04:03:09 17/01/2026 |
| 160 | Coinmetro |
QNT/USDT | $74.48 | $0.000001270 | 04:03:09 17/01/2026 |
| 161 |  HitBTC |
QNT/BTC | $86.43 | $0 | 04:03:19 17/01/2026 |
| 162 | HitBTC |
QNT/USDT | $98.95 | $0 | 04:03:19 17/01/2026 |
| 163 |  zondacrypto |
QNT/USDC | $67.00 | $0 | 04:03:07 17/01/2026 |
| 164 |  NovaDAX |
QNT/BRL | $77.24 | $0 | 04:03:11 17/01/2026 |
| 165 | CoinJar |
QNT/EUR | $119.38 | $0 | 04:03:35 17/01/2026 |
| 166 | CoinJar |
QNT/GBP | $74.94 | $0 | 04:03:35 17/01/2026 |
| 167 | Tokocrypto |
QNT/USDC | $74.29 | $0 | 03:57:09 17/01/2026 |
| 168 |  Giottus |
QNT/USDT | $74.26 | $0 | 03:57:12 17/01/2026 |
| 169 |  LCX Exchange |
QNT/EUR | $139.22 | $0 | 04:03:07 17/01/2026 |
| 170 |  ONUS Pro |
QNT/VNDC | $74.57 | $0 | 04:00:10 17/01/2026 |
| 171 |  Binance TH |
QNT/USDT | $74.31 | $0 | 03:57:07 17/01/2026 |
| 172 |  XXKK |
QNT/USDT | $74.44 | $0 | 04:00:12 17/01/2026 |
| 173 |  ADEN |
QNT/USDT | $74.61 | $0 | 04:09:39 17/01/2026 |
| 174 |  Gate US |
QNT/USDT | $74.47 | $0 | 04:03:11 17/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 17/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,539,998 với tỷ giá $74.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.