Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.92 | $17,019,166 | 10:57:17 12/04/2026 |
| 2 |  BitMart |
QNT/USDT | $76.92 | $13,159,156 | 10:57:16 12/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $76.85 | $8,901,405 | 11:00:16 12/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $76.84 | $3,777,180 | 11:00:15 12/04/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $76.92 | $3,743,573 | 11:00:08 12/04/2026 |
| 6 |  Binance |
QNT/USDT | $76.94 | $3,369,244 | 10:54:16 12/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $76.99 | $3,113,115 | 10:51:15 12/04/2026 |
| 8 |  MEXC |
QNT/USDT | $76.91 | $2,999,098 | 10:57:16 12/04/2026 |
| 9 |  Batonex |
QNT/USDT | $76.88 | $2,930,689 | 11:00:16 12/04/2026 |
| 10 |  BTCC |
QNT/USDT | $77.02 | $2,582,893 | 10:57:16 12/04/2026 |
| 11 |  FameEX |
QNT/USDT | $76.92 | $2,572,594 | 10:57:18 12/04/2026 |
| 12 |  KCEX |
QNT/USDT | $76.92 | $2,074,922 | 10:57:15 12/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $77.14 | $1,914,030 | 10:42:15 12/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $76.92 | $1,764,852 | 10:57:15 12/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $76.91 | $1,713,115 | 10:57:15 12/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $76.92 | $1,517,768 | 10:57:18 12/04/2026 |
| 17 |  Bibox |
QNT/USDT | $98.01 | $1,503,024 | 11:00:09 12/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,232 | 10:48:15 12/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $76.86 | $1,388,852 | 11:00:15 12/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $76.88 | $1,294,135 | 10:57:17 12/04/2026 |
| 21 |  Toobit |
QNT/USDT | $76.91 | $1,165,578 | 10:57:15 12/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $77.08 | $1,057,837 | 11:00:09 12/04/2026 |
| 23 | Binance |
QNT/USDT | $76.99 | $1,042,400 | 10:56:54 12/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,891 | 11:00:17 12/04/2026 |
| 25 |  Bybit |
QNT/USDT | $76.87 | $711,877 | 10:54:16 12/04/2026 |
| 26 | BitMart |
QNT/USDT | $77.01 | $622,745 | 10:57:11 12/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $77.01 | $614,274 | 11:00:13 12/04/2026 |
| 28 |  Websea |
QNT/USDT | $77.11 | $602,793 | 10:51:11 12/04/2026 |
| 29 |  ASTX |
QNT/USDT | $76.87 | $567,470 | 11:00:16 12/04/2026 |
| 30 | BTCC |
QNT/USDT | $77.04 | $521,866 | 10:57:12 12/04/2026 |
| 31 |  4E |
QNT/USDT | $76.97 | $514,400 | 11:00:10 12/04/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $76.99 | $470,846 | 11:00:08 12/04/2026 |
| 33 |  EagleX |
QNT/USDT | $76.91 | $452,533 | 11:00:07 12/04/2026 |
| 34 |  YUBIT |
QNT/USDT | $77.01 | $440,526 | 10:57:07 12/04/2026 |
| 35 |  XXKK |
QNT/USDT | $77.31 | $404,142 | 11:00:10 12/04/2026 |
| 36 |  Pionex |
QNT/USDT | $76.92 | $389,796 | 10:57:16 12/04/2026 |
| 37 |  YEX |
QNT/USDT | $76.96 | $366,878 | 11:00:08 12/04/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $77.02 | $365,575 | 10:56:59 12/04/2026 |
| 39 |  Bitcastle |
QNT/USDT | $76.82 | $345,223 | 11:00:19 12/04/2026 |
| 40 | MEXC |
QNT/USDT | $77.07 | $333,113 | 10:54:11 12/04/2026 |
| 41 |  BloFin |
QNT/USDT | $76.88 | $328,716 | 10:57:16 12/04/2026 |
| 42 |  Bitget |
QNT/USDT | $76.86 | $297,640 | 10:54:16 12/04/2026 |
| 43 |  Bitvavo |
QNT/EUR | $77.17 | $295,600 | 10:57:13 12/04/2026 |
| 44 |  Phemex |
QNT/USDT | $76.84 | $293,329 | 10:57:08 12/04/2026 |
| 45 |  Cofinex |
QNT/USDT | $76.85 | $288,086 | 11:00:17 12/04/2026 |
| 46 | WhiteBIT |
QNT/USDT | $76.84 | $273,477 | 10:42:10 12/04/2026 |
| 47 | Hotcoin |
QNT/USDT | $77.04 | $273,471 | 10:57:05 12/04/2026 |
| 48 | FameEX |
QNT/USDT | $77.06 | $239,611 | 10:57:13 12/04/2026 |
| 49 |  BitradeX |
QNT/USDT | $77.08 | $237,295 | 10:54:08 12/04/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $76.92 | $236,479 | 10:57:18 12/04/2026 |
| 51 | Bybit |
QNT/USDT | $77.07 | $225,195 | 10:54:11 12/04/2026 |
| 52 |  BYDFi |
QNT/USDT | $76.91 | $224,765 | 11:00:07 12/04/2026 |
| 53 |  Hibt |
QNT/USDT | $76.98 | $224,483 | 10:57:08 12/04/2026 |
| 54 |  BitDelta |
QNT/USDT | $76.91 | $221,793 | 10:57:14 12/04/2026 |
| 55 |  KuCoin |
QNT/USDT | $77.11 | $208,965 | 10:56:53 12/04/2026 |
| 56 | LBank |
QNT/USDT | $76.97 | $206,727 | 10:57:08 12/04/2026 |
| 57 | Phemex |
QNT/USDT | $76.91 | $199,016 | 10:57:16 12/04/2026 |
| 58 | Ourbit |
QNT/USDT | $77.02 | $195,223 | 10:54:10 12/04/2026 |
| 59 | KuCoin |
QNT/USDT | $77.06 | $190,388 | 10:54:19 12/04/2026 |
| 60 | YUBIT |
QNT/USDT | $76.91 | $188,481 | 10:57:15 12/04/2026 |
| 61 |  Kraken |
QNT/USD | $77.06 | $170,695 | 10:59:25 12/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $76.87 | $158,133 | 11:00:16 12/04/2026 |
| 63 | ASTX |
QNT/USDT | $77.01 | $155,590 | 11:00:08 12/04/2026 |
| 64 | BlockFin |
QNT/USDT | $76.92 | $150,062 | 11:00:07 12/04/2026 |
| 65 |  AscendEX |
QNT/USDT | $77.22 | $145,762 | 10:57:08 12/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.05 | $132,364 | 10:43:11 12/04/2026 |
| 67 |  CoinTR |
QNT/TRY | $77.02 | $127,291 | 10:54:08 12/04/2026 |
| 68 | Bitunix |
QNT/USDT | $77.01 | $122,873 | 10:57:12 12/04/2026 |
| 69 |  Gate |
QNT/USDT | $77.05 | $122,092 | 10:56:24 12/04/2026 |
| 70 |  BingX |
QNT/USDT | $77.10 | $117,764 | 10:45:08 12/04/2026 |
| 71 | CoinTR |
QNT/USDT | $77.09 | $117,328 | 10:54:08 12/04/2026 |
| 72 |  GroveX |
QNT/USDT | $77.08 | $93,773.73 | 11:00:08 12/04/2026 |
| 73 |  Azbit |
QNT/USDT | $77.07 | $92,357.72 | 10:57:19 12/04/2026 |
| 74 |  MGBX |
QNT/USDT | $76.97 | $91,832.11 | 11:00:08 12/04/2026 |
| 75 | Binance |
QNT/USDC | $77.17 | $91,550.50 | 10:56:54 12/04/2026 |
| 76 | CZR Exchange |
QNT/USDT | $76.96 | $90,721.07 | 11:00:10 12/04/2026 |
| 77 | BloFin |
QNT/USDT | $76.97 | $90,392.29 | 10:57:12 12/04/2026 |
| 78 |  idax exchange |
QNT/USDT | $76.95 | $88,438.43 | 11:00:12 12/04/2026 |
| 79 | Koinbay |
QNT/USDT | $77.04 | $88,359.47 | 10:48:10 12/04/2026 |
| 80 |  WHXEX |
QNT/USDT | $76.96 | $88,138.85 | 11:00:08 12/04/2026 |
| 81 |  Tapbit |
QNT/USDT | $77.01 | $87,044.64 | 10:57:07 12/04/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $76.99 | $72,504.75 | 11:00:13 12/04/2026 |
| 83 | Pionex |
QNT/USDT | $77.00 | $72,281.26 | 10:57:12 12/04/2026 |
| 84 |  BVOX |
QNT/USDT | $76.98 | $68,774.96 | 10:57:09 12/04/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $77.08 | $68,708.15 | 10:57:07 12/04/2026 |
| 86 |  Zoomex |
QNT/USDT | $77.06 | $67,544.53 | 10:51:08 12/04/2026 |
| 87 | Kraken |
QNT/EUR | $76.97 | $66,983.58 | 10:59:25 12/04/2026 |
| 88 |  Bit2Me |
QNT/EUR | $76.97 | $66,604.33 | 10:57:12 12/04/2026 |
| 89 |  Cryptomus |
QNT/USDT | $77.11 | $63,480.90 | 11:00:07 12/04/2026 |
| 90 |  Picol |
QNT/USDT | $76.96 | $63,446.92 | 11:00:08 12/04/2026 |
| 91 | Gate |
QNT/USDT | $76.82 | $63,302.80 | 10:54:19 12/04/2026 |
| 92 | MEXC |
QNT/USDC | $77.15 | $55,793.95 | 10:54:11 12/04/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $77.01 | $55,291.70 | 10:57:13 12/04/2026 |
| 94 |  BitTap |
QNT/USDT | $76.85 | $55,072.88 | 11:00:22 12/04/2026 |
| 95 |  ZKE |
QNT/USDT | $76.96 | $53,063.06 | 11:00:13 12/04/2026 |
| 96 | Bitrue |
QNT/USDT | $76.91 | $50,071.41 | 10:57:08 12/04/2026 |
| 97 | Bitrue |
QNT/USDC | $77.18 | $48,340.45 | 10:57:08 12/04/2026 |
| 98 | Bitrue |
QNT/XRP | $77.23 | $47,847.47 | 10:57:08 12/04/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $76.89 | $45,704.47 | 10:54:11 12/04/2026 |
| 100 |  PointPay |
QNT/USDT | $77.07 | $44,613.20 | 10:54:08 12/04/2026 |
| 101 |  Bitbaby |
QNT/USDT | $77.01 | $44,041.59 | 10:57:07 12/04/2026 |
| 102 |  Niza.io |
QNT/USD | $77.06 | $42,713.86 | 11:00:13 12/04/2026 |
| 103 |  Koinpark |
QNT/USDT | $76.96 | $40,377.68 | 11:00:11 12/04/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $77.07 | $39,513.91 | 10:57:11 12/04/2026 |
| 105 | KCEX |
QNT/USDT | $77.00 | $39,430.45 | 10:57:12 12/04/2026 |
| 106 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.26 | $36,830.51 | 09:05:23 12/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $76.98 | $36,743.31 | 10:57:08 12/04/2026 |
| 108 |  WEEX |
QNT/USDT | $76.98 | $36,384.61 | 10:57:13 12/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $77.02 | $32,594.55 | 11:00:09 12/04/2026 |
| 110 |  Tebbit |
QNT/USDT | $76.87 | $32,456.08 | 11:00:16 12/04/2026 |
| 111 | Binance |
QNT/BTC | $77.05 | $27,729.03 | 10:56:54 12/04/2026 |
| 112 | Koinpark |
QNT/INR | $80.24 | $26,616.16 | 11:00:11 12/04/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $76.82 | $24,036.98 | 11:00:16 12/04/2026 |
| 114 |  CoinEx |
QNT/USDT | $77.18 | $23,050.44 | 10:59:53 12/04/2026 |
| 115 |  XBO.com |
QNT/USDT | $77.02 | $22,848.25 | 11:00:07 12/04/2026 |
| 116 | Bitget |
QNT/USDT | $76.92 | $21,505.80 | 10:54:11 12/04/2026 |
| 117 | WhiteBIT |
QNT/USDC | $77.12 | $17,192.21 | 10:42:10 12/04/2026 |
| 118 | Niza.io |
QNT/EUR | $76.97 | $16,761.60 | 11:00:13 12/04/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $76.87 | $12,737.42 | 10:54:11 12/04/2026 |
| 120 |  NexDAX |
QNT/USDT | $77.04 | $11,204.49 | 10:57:11 12/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $77.01 | $10,956.66 | 10:57:11 12/04/2026 |
| 122 |  Gemini |
QNT/USD | $77.13 | $10,039.22 | 10:59:53 12/04/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $77.14 | $7,214.91 | 10:57:09 12/04/2026 |
| 124 |  Ndax |
QNT/CAD | $77.91 | $6,578.23 | 11:00:09 12/04/2026 |
| 125 | CoinEx |
QNT/USDC | $77.05 | $4,714.65 | 10:59:53 12/04/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $77.20 | $3,816.06 | 10:57:16 12/04/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $75.23 | $3,537.46 | 10:54:10 12/04/2026 |
| 128 |  Bitso |
QNT/USD | $77.27 | $3,044.14 | 10:59:54 12/04/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $76.86 | $3,013.91 | 09:39:59 12/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $76.98 | $2,472.77 | 10:56:59 12/04/2026 |
| 131 |  Paribu |
QNT/TRY | $76.61 | $2,133.32 | 10:59:23 12/04/2026 |
| 132 |  Dzengi.com |
QNT/USD | $76.94 | $1,558.85 | 10:57:09 12/04/2026 |
| 133 |  Bitlo |
QNT/TRY | $77.04 | $1,527.22 | 10:57:08 12/04/2026 |
| 134 |  CoinJar |
QNT/USDC | $76.55 | $1,472.95 | 11:00:26 12/04/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $76.98 | $1,393.09 | 10:57:12 12/04/2026 |
| 136 |  TRIV |
QNT/IDR | $77.19 | $954.21 | 11:00:11 12/04/2026 |
| 137 | TRIV |
QNT/USDT | $76.99 | $951.78 | 11:00:11 12/04/2026 |
| 138 | CoinJar |
QNT/USD | $76.56 | $696.78 | 11:00:26 12/04/2026 |
| 139 |  5DAX |
QNT/USDT | $77.02 | $641.58 | 10:57:19 12/04/2026 |
| 140 |  Coinmetro |
QNT/EUR | $76.97 | $602.73 | 11:00:09 12/04/2026 |
| 141 | CoinJar |
QNT/AUD | $76.58 | $554.87 | 11:00:26 12/04/2026 |
| 142 |  CoinDCX |
QNT/INR | $81.54 | $537.50 | 11:00:07 12/04/2026 |
| 143 |  Bancor Network |
QNT/BNT | $76.49 | $398.76 | 10:57:11 12/04/2026 |
| 144 |  Binance.US |
QNT/USDT | $75.46 | $332.81 | 10:59:23 12/04/2026 |
| 145 |  Bitkub |
QNT/THB | $76.01 | $272.58 | 10:57:12 12/04/2026 |
| 146 | CoinDCX |
QNT/USDT | $77.11 | $267.12 | 11:00:07 12/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $129.20 | $132.15 | 11:00:10 12/04/2026 |
| 148 |  Binance TH |
QNT/USDT | $76.98 | $129.11 | 10:57:07 12/04/2026 |
| 149 |  ZebPay |
QNT/INR | $81.10 | $110.83 | 11:00:11 12/04/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,244.15 | $100.87 | 08:47:23 12/04/2026 |
| 151 |  Indodax |
QNT/IDR | $77.42 | $73.42 | 10:59:24 12/04/2026 |
| 152 | Coinmetro |
QNT/GBP | $76.88 | $33.49 | 11:00:09 12/04/2026 |
| 153 |  CEX.IO |
QNT/USDC | $77.18 | $31.70 | 10:54:09 12/04/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $73.05 | $30.10 | 20:51:12 10/04/2026 |
| 155 | CEX.IO |
QNT/USDT | $77.09 | $29.98 | 10:54:09 12/04/2026 |
| 156 | CEX.IO |
QNT/USD | $77.14 | $26.94 | 07:15:08 12/04/2026 |
| 157 | CEX.IO |
QNT/EUR | $77.36 | $18.38 | 10:54:09 12/04/2026 |
| 158 |  Foxbit |
QNT/BRL | $77.77 | $16.60 | 11:00:21 12/04/2026 |
| 159 |  Unocoin |
QNT/INR | $107.41 | $10.74 | 11:00:09 12/04/2026 |
| 160 |  WazirX |
QNT/INR | $81.63 | $1.06 | 11:00:11 12/04/2026 |
| 161 |  zondacrypto |
QNT/USDC | $70.68 | $0.6796 | 10:57:07 12/04/2026 |
| 162 |  HitBTC |
QNT/USDT | $77.02 | $0.007702 | 10:54:08 12/04/2026 |
| 163 | Coinmetro |
QNT/USD | $76.91 | $0.000001340 | 11:00:09 12/04/2026 |
| 164 | Coinmetro |
QNT/USDT | $76.89 | $0.000001340 | 11:00:09 12/04/2026 |
| 165 | HitBTC |
QNT/BTC | $67.83 | $0 | 10:54:08 12/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 10:54:08 12/04/2026 |
| 167 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 168 | WazirX |
QNT/USDT | $75.32 | $0 | 11:00:11 12/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $70.70 | $0 | 11:00:09 12/04/2026 |
| 170 | CoinJar |
QNT/GBP | $74.77 | $0 | 11:00:26 12/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $77.16 | $0 | 10:57:12 12/04/2026 |
| 172 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $130.75 | $0 | 11:00:15 12/04/2026 |
| 174 |  Gate US |
QNT/USDT | $77.00 | $0 | 11:00:09 12/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 12/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,019,166 với tỷ giá $76.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.