Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.94 | $16,854,378 | 14:57:16 18/04/2026 |
| 2 |  BitMart |
QNT/USDT | $76.92 | $13,196,786 | 14:57:15 18/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $76.85 | $7,262,497 | 15:00:15 18/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $76.91 | $4,548,573 | 15:00:09 18/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $77.06 | $4,536,230 | 14:54:15 18/04/2026 |
| 6 |  Binance |
QNT/USDT | $77.11 | $4,133,190 | 14:54:16 18/04/2026 |
| 7 |  BTCC |
QNT/USDT | $77.05 | $3,654,533 | 14:57:16 18/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $76.94 | $3,642,277 | 14:57:15 18/04/2026 |
| 9 |  Batonex |
QNT/USDT | $76.84 | $3,190,107 | 15:00:16 18/04/2026 |
| 10 |  FameEX |
QNT/USDT | $76.95 | $3,148,050 | 14:57:18 18/04/2026 |
| 11 |  Toobit |
QNT/USDT | $76.94 | $3,070,819 | 14:57:16 18/04/2026 |
| 12 |  KCEX |
QNT/USDT | $76.94 | $2,377,960 | 14:57:15 18/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $77.22 | $2,047,829 | 14:57:15 18/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $76.95 | $2,032,974 | 14:57:15 18/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $76.95 | $1,999,798 | 14:57:16 18/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $76.95 | $1,834,185 | 14:57:18 18/04/2026 |
| 17 |  MEXC |
QNT/USDT | $77.11 | $1,595,283 | 14:54:15 18/04/2026 |
| 18 | Binance |
QNT/USDT | $77.04 | $1,509,644 | 14:56:54 18/04/2026 |
| 19 |  Bibox |
QNT/USDT | $98.01 | $1,503,011 | 15:00:07 18/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $76.83 | $1,447,004 | 15:00:15 18/04/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.72 | $1,423,276 | 14:57:15 18/04/2026 |
| 22 |  Bitrue |
QNT/USDT | $76.91 | $1,298,772 | 14:57:17 18/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $77.10 | $1,087,711 | 15:00:08 18/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,964 | 15:00:16 18/04/2026 |
| 25 |  Websea |
QNT/USDT | $77.31 | $849,697 | 14:45:10 18/04/2026 |
| 26 |  Bybit |
QNT/USDT | $76.98 | $848,621 | 14:54:16 18/04/2026 |
| 27 | BTCC |
QNT/USDT | $77.12 | $754,724 | 14:57:12 18/04/2026 |
| 28 |  4E |
QNT/USDT | $77.01 | $747,610 | 14:57:12 18/04/2026 |
| 29 |  YUBIT |
QNT/USDT | $77.02 | $703,727 | 14:57:11 18/04/2026 |
| 30 |  EagleX |
QNT/USDT | $76.91 | $699,210 | 15:00:11 18/04/2026 |
| 31 |  Cofinex |
QNT/USDT | $76.82 | $692,183 | 15:00:17 18/04/2026 |
| 32 |  Bitget |
QNT/USDT | $77.11 | $687,385 | 14:54:16 18/04/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $77.01 | $631,344 | 15:00:16 18/04/2026 |
| 34 | BitMart |
QNT/USDT | $77.03 | $619,067 | 14:57:12 18/04/2026 |
| 35 |  ASTX |
QNT/USDT | $76.85 | $568,277 | 15:00:16 18/04/2026 |
| 36 |  YEX |
QNT/USDT | $76.93 | $548,877 | 15:00:12 18/04/2026 |
| 37 |  Bitvavo |
QNT/EUR | $77.20 | $539,876 | 14:57:08 18/04/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $77.05 | $533,813 | 14:56:59 18/04/2026 |
| 39 |  Pionex |
QNT/USDT | $76.95 | $479,876 | 14:57:16 18/04/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $76.99 | $470,842 | 15:00:08 18/04/2026 |
| 41 |  Bitcastle |
QNT/USDT | $76.86 | $410,086 | 15:00:18 18/04/2026 |
| 42 |  Phemex |
QNT/USDT | $77.15 | $384,407 | 14:57:12 18/04/2026 |
| 43 | Hotcoin |
QNT/USDT | $77.18 | $370,562 | 14:57:07 18/04/2026 |
| 44 | WhiteBIT |
QNT/USDT | $77.00 | $363,627 | 14:57:11 18/04/2026 |
| 45 | BlockFin |
QNT/USDT | $77.16 | $362,699 | 14:54:10 18/04/2026 |
| 46 |  KuCoin |
QNT/USDT | $77.02 | $359,497 | 14:56:53 18/04/2026 |
| 47 |  Kraken |
QNT/USD | $77.21 | $349,631 | 14:59:31 18/04/2026 |
| 48 | FameEX |
QNT/USDT | $77.12 | $343,310 | 14:57:10 18/04/2026 |
| 49 |  Hibt |
QNT/USDT | $77.00 | $331,853 | 14:57:12 18/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $77.22 | $329,963 | 14:57:11 18/04/2026 |
| 51 |  BloFin |
QNT/USDT | $76.95 | $320,967 | 14:57:16 18/04/2026 |
| 52 | Bybit |
QNT/USDT | $77.18 | $312,665 | 14:54:08 18/04/2026 |
| 53 | LBank |
QNT/USDT | $76.96 | $306,358 | 14:57:14 18/04/2026 |
| 54 | Phemex |
QNT/USDT | $76.94 | $293,199 | 14:57:17 18/04/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $76.96 | $282,508 | 14:57:18 18/04/2026 |
| 56 | EagleX |
QNT/USDT | $76.83 | $258,044 | 15:00:15 18/04/2026 |
| 57 |  BitDelta |
QNT/USDT | $76.91 | $235,534 | 15:00:07 18/04/2026 |
| 58 |  GroveX |
QNT/USDT | $77.13 | $234,072 | 14:54:11 18/04/2026 |
| 59 | ASTX |
QNT/USDT | $77.01 | $227,029 | 15:00:11 18/04/2026 |
| 60 | YUBIT |
QNT/USDT | $76.94 | $221,276 | 14:57:15 18/04/2026 |
| 61 | Ourbit |
QNT/USDT | $77.21 | $218,974 | 14:54:07 18/04/2026 |
| 62 | BloFin |
QNT/USDT | $77.26 | $217,185 | 14:45:10 18/04/2026 |
| 63 |  BitradeX |
QNT/USDT | $77.20 | $194,095 | 14:54:07 18/04/2026 |
| 64 | KuCoin |
QNT/USDT | $77.10 | $190,977 | 14:54:19 18/04/2026 |
| 65 | Bitunix |
QNT/USDT | $77.01 | $184,405 | 14:57:12 18/04/2026 |
| 66 |  EasiCoin |
QNT/USDT | $76.83 | $181,179 | 15:00:16 18/04/2026 |
| 67 | Binance |
QNT/USDC | $77.29 | $152,032 | 14:56:54 18/04/2026 |
| 68 |  Gate |
QNT/USDT | $77.16 | $150,516 | 14:56:54 18/04/2026 |
| 69 |  AscendEX |
QNT/USDT | $76.91 | $149,301 | 14:54:07 18/04/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.04 | $145,520 | 14:56:47 18/04/2026 |
| 71 | Kraken |
QNT/EUR | $77.14 | $144,944 | 14:59:54 18/04/2026 |
| 72 |  Bit2Me |
QNT/EUR | $77.14 | $144,657 | 14:57:12 18/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $77.18 | $130,354 | 14:54:10 18/04/2026 |
| 74 |  MGBX |
QNT/USDT | $76.92 | $129,314 | 15:00:11 18/04/2026 |
| 75 |  CoinTR |
QNT/USDT | $76.95 | $117,900 | 14:57:09 18/04/2026 |
| 76 | Gate |
QNT/USDT | $77.14 | $114,071 | 14:54:19 18/04/2026 |
| 77 |  BingX |
QNT/USDT | $76.99 | $112,446 | 14:57:10 18/04/2026 |
| 78 |  Cryptomus |
QNT/USDT | $77.02 | $110,615 | 14:57:11 18/04/2026 |
| 79 | Pionex |
QNT/USDT | $77.02 | $104,446 | 14:57:12 18/04/2026 |
| 80 |  Tapbit |
QNT/USDT | $77.02 | $104,104 | 14:57:11 18/04/2026 |
| 81 |  Zoomex |
QNT/USDT | $77.05 | $93,965.61 | 14:57:13 18/04/2026 |
| 82 |  Picol |
QNT/USDT | $76.93 | $92,269.21 | 15:00:12 18/04/2026 |
| 83 | CoinTR |
QNT/TRY | $77.18 | $89,101.10 | 14:57:09 18/04/2026 |
| 84 |  Niza.io |
QNT/USD | $77.21 | $88,276.45 | 15:00:12 18/04/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $77.04 | $85,613.66 | 14:57:07 18/04/2026 |
| 86 |  BitTap |
QNT/USDT | $76.88 | $85,093.00 | 15:00:18 18/04/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $77.16 | $82,227.23 | 14:54:11 18/04/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $77.26 | $79,669.65 | 14:48:07 18/04/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $77.04 | $79,148.30 | 15:00:16 18/04/2026 |
| 90 | MEXC |
QNT/USDT | $77.11 | $77,809.06 | 14:54:11 18/04/2026 |
| 91 |  WHXEX |
QNT/USDT | $76.92 | $77,432.00 | 15:00:12 18/04/2026 |
| 92 |  idax exchange |
QNT/USDT | $76.92 | $77,177.19 | 15:00:11 18/04/2026 |
| 93 | Koinbay |
QNT/USDT | $77.01 | $77,055.42 | 14:57:12 18/04/2026 |
| 94 |  XXKK |
QNT/USDT | $77.12 | $75,897.59 | 14:57:11 18/04/2026 |
| 95 |  BVOX |
QNT/USDT | $77.00 | $74,954.98 | 14:57:13 18/04/2026 |
| 96 | Bitrue |
QNT/USDT | $76.92 | $74,705.94 | 14:57:12 18/04/2026 |
| 97 |  Azbit |
QNT/USDT | $77.33 | $66,178.87 | 14:45:07 18/04/2026 |
| 98 | Bitrue |
QNT/XRP | $77.38 | $64,211.21 | 14:57:12 18/04/2026 |
| 99 |  PointPay |
QNT/USDT | $77.05 | $62,520.05 | 14:57:07 18/04/2026 |
| 100 | Bitrue |
QNT/USDC | $77.29 | $61,842.01 | 14:57:12 18/04/2026 |
| 101 | MEXC |
QNT/USDC | $77.04 | $56,981.34 | 14:54:11 18/04/2026 |
| 102 |  Bitbaby |
QNT/USDT | $77.02 | $55,792.26 | 14:57:13 18/04/2026 |
| 103 | KCEX |
QNT/USDT | $77.19 | $51,875.67 | 14:57:12 18/04/2026 |
| 104 | WhiteBIT |
QNT/USDC | $77.41 | $50,807.27 | 14:57:11 18/04/2026 |
| 105 |  Coinstore |
QNT/USDT | $77.01 | $49,776.51 | 14:57:10 18/04/2026 |
| 106 |  ZKE |
QNT/USDT | $76.93 | $46,460.07 | 15:00:14 18/04/2026 |
| 107 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.25 | $43,805.58 | 09:01:47 18/04/2026 |
| 108 |  Koinpark |
QNT/USDT | $77.22 | $40,242.64 | 14:54:08 18/04/2026 |
| 109 |  Paribu |
QNT/TRY | $76.91 | $38,904.23 | 14:59:23 18/04/2026 |
| 110 | Bitget |
QNT/USDT | $77.21 | $37,717.53 | 14:54:10 18/04/2026 |
| 111 | Niza.io |
QNT/EUR | $77.14 | $36,732.57 | 15:00:12 18/04/2026 |
| 112 |  WEEX |
QNT/USDT | $77.00 | $34,409.44 | 14:57:12 18/04/2026 |
| 113 | Bitcastle |
QNT/USDT | $76.91 | $33,460.40 | 15:00:10 18/04/2026 |
| 114 |  Tebbit |
QNT/USDT | $76.85 | $32,477.10 | 15:00:16 18/04/2026 |
| 115 | Koinpark |
QNT/INR | $79.83 | $26,898.39 | 14:54:08 18/04/2026 |
| 116 |  CoinDCX |
QNT/USDT | $77.02 | $26,493.88 | 14:57:11 18/04/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $76.66 | $25,507.10 | 14:57:23 18/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $77.00 | $24,008.91 | 14:59:53 18/04/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $76.57 | $23,691.71 | 14:57:23 18/04/2026 |
| 120 |  XBO.com |
QNT/USDT | $77.04 | $22,884.24 | 14:57:11 18/04/2026 |
| 121 |  Dzengi.com |
QNT/USD | $76.97 | $20,035.10 | 15:00:19 18/04/2026 |
| 122 | Binance |
QNT/BTC | $76.99 | $18,217.98 | 14:56:54 18/04/2026 |
| 123 |  PrimeXBT |
QNT/USDT | $76.87 | $14,012.71 | 15:00:15 18/04/2026 |
| 124 |  ADEN |
QNT/USDT | $77.14 | $12,380.65 | 15:03:51 18/04/2026 |
| 125 |  Gemini |
QNT/USD | $77.52 | $11,446.69 | 14:59:54 18/04/2026 |
| 126 |  NexDAX |
QNT/USDT | $76.94 | $11,250.02 | 15:00:13 18/04/2026 |
| 127 |  Binance.US |
QNT/USDT | $75.94 | $9,971.53 | 14:59:53 18/04/2026 |
| 128 | CoinDCX |
QNT/INR | $80.56 | $7,442.65 | 14:57:11 18/04/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $77.06 | $6,084.38 | 14:48:07 18/04/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $77.17 | $5,887.50 | 15:00:11 18/04/2026 |
| 131 |  LATOKEN |
QNT/USDT | $77.10 | $5,073.26 | 14:57:11 18/04/2026 |
| 132 |  Bitso |
QNT/USD | $76.96 | $4,106.93 | 14:59:53 18/04/2026 |
| 133 | CoinEx |
QNT/USDC | $77.11 | $3,858.34 | 14:59:53 18/04/2026 |
| 134 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 135 |  Coinmetro |
QNT/EUR | $76.88 | $2,137.30 | 15:00:07 18/04/2026 |
| 136 |  Bitkub |
QNT/THB | $76.95 | $2,066.71 | 14:54:10 18/04/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $77.25 | $2,032.62 | 14:53:59 18/04/2026 |
| 138 | Coinmetro |
QNT/USDT | $76.87 | $2,002.71 | 15:00:07 18/04/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $77.49 | $1,915.09 | 14:57:16 18/04/2026 |
| 140 |  Binance TH |
QNT/USDT | $77.00 | $1,908.09 | 14:57:07 18/04/2026 |
| 141 |  Ndax |
QNT/CAD | $75.55 | $1,890.27 | 15:00:07 18/04/2026 |
| 142 |  Bitlo |
QNT/TRY | $77.00 | $1,676.16 | 15:00:12 18/04/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $77.15 | $1,041.39 | 15:00:08 18/04/2026 |
| 144 | Coinbase Exchange |
QNT/USDT | $76.62 | $702.05 | 14:56:59 18/04/2026 |
| 145 |  5DAX |
QNT/USDT | $76.96 | $639.02 | 15:00:10 18/04/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $77.00 | $459.46 | 14:57:12 18/04/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $77.67 | $388.36 | 15:00:08 18/04/2026 |
| 148 |  Bancor Network |
QNT/BNT | $77.00 | $195.12 | 14:57:12 18/04/2026 |
| 149 |  GOPAX |
QNT/KRW | $130.73 | $133.72 | 15:00:09 18/04/2026 |
| 150 |  zondacrypto |
QNT/USDC | $52.49 | $130.73 | 15:00:08 18/04/2026 |
| 151 |  WazirX |
QNT/USDT | $78.72 | $105.87 | 15:00:10 18/04/2026 |
| 152 | WazirX |
QNT/INR | $80.71 | $95.15 | 15:00:10 18/04/2026 |
| 153 |  Indodax |
QNT/IDR | $77.13 | $69.16 | 14:59:54 18/04/2026 |
| 154 |  ZebPay |
QNT/INR | $81.05 | $64.88 | 15:00:08 18/04/2026 |
| 155 |  CEX.IO |
QNT/USDT | $77.04 | $52.94 | 14:57:09 18/04/2026 |
| 156 |  Foxbit |
QNT/BRL | $76.97 | $33.55 | 15:00:08 18/04/2026 |
| 157 | CEX.IO |
QNT/USDC | $77.12 | $31.64 | 14:57:09 18/04/2026 |
| 158 | CEX.IO |
QNT/EUR | $77.31 | $24.94 | 14:57:09 18/04/2026 |
| 159 | CEX.IO |
QNT/USD | $77.11 | $18.62 | 14:57:09 18/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,420.73 | $12.73 | 05:24:47 18/04/2026 |
| 161 |  Unocoin |
QNT/INR | $107.99 | $10.80 | 15:00:12 18/04/2026 |
| 162 | Coinmetro |
QNT/GBP | $76.95 | $0.000001340 | 15:00:07 18/04/2026 |
| 163 | Coinmetro |
QNT/USD | $76.90 | $0.000001340 | 15:00:07 18/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $72.82 | $0 | 14:57:07 18/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:57:07 18/04/2026 |
| 166 | HitBTC |
QNT/USDT | $77.02 | $0 | 14:57:07 18/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $76.87 | $0 | 14:54:07 18/04/2026 |
| 168 |  CoinJar |
QNT/AUD | $75.35 | $0 | 15:00:41 18/04/2026 |
| 169 | CoinJar |
QNT/GBP | $74.39 | $0 | 15:00:41 18/04/2026 |
| 170 | CoinJar |
QNT/USD | $75.29 | $0 | 15:00:41 18/04/2026 |
| 171 | CoinJar |
QNT/USDC | $73.23 | $0 | 15:00:41 18/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $77.29 | $0 | 14:57:12 18/04/2026 |
| 173 |  Giottus |
QNT/USDT | $77.11 | $0 | 14:51:07 18/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $131.27 | $0 | 15:00:09 18/04/2026 |
| 175 |  Gate US |
QNT/USDT | $77.00 | $0 | 15:00:11 18/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 18/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,854,378 với tỷ giá $76.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.