Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.98 | $82,324,141 | 12:00:16 17/06/2026 |
| 2 |  BitMart |
QNT/USDT | $71.94 | $13,081,833 | 11:57:15 17/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $71.99 | $11,231,128 | 12:00:15 17/06/2026 |
| 4 |  GroveX |
QNT/USDT | $71.00 | $7,241,977 | 12:00:07 17/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $72.02 | $5,133,282 | 12:03:08 17/06/2026 |
| 6 |  Binance |
QNT/USDT | $71.95 | $3,174,365 | 11:54:17 17/06/2026 |
| 7 |  AEGET |
QNT/USDT | $71.98 | $3,144,989 | 12:00:16 17/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $71.86 | $2,778,480 | 11:51:15 17/06/2026 |
| 9 |  BlockFin |
QNT/USDT | $71.91 | $2,607,017 | 12:00:15 17/06/2026 |
| 10 |  Toobit |
QNT/USDT | $71.93 | $2,544,674 | 11:57:15 17/06/2026 |
| 11 |  FameEX |
QNT/USDT | $71.95 | $2,403,144 | 11:54:18 17/06/2026 |
| 12 |  Batonex |
QNT/USDT | $71.97 | $2,356,451 | 12:00:16 17/06/2026 |
| 13 |  BTCC |
QNT/USDT | $72.05 | $2,307,553 | 11:57:16 17/06/2026 |
| 14 |  KCEX |
QNT/USDT | $71.96 | $2,083,796 | 11:57:15 17/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $71.91 | $2,022,046 | 11:57:15 17/06/2026 |
| 16 |  LBank |
QNT/USDT | $71.95 | $1,869,161 | 11:57:17 17/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $71.92 | $1,611,776 | 11:57:16 17/06/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.65 | $1,421,443 | 12:00:15 17/06/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $71.97 | $1,201,829 | 12:00:17 17/06/2026 |
| 20 |  Bybit |
QNT/USDT | $72.00 | $1,095,444 | 11:54:17 17/06/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $72.22 | $1,008,213 | 12:00:09 17/06/2026 |
| 22 | Binance |
QNT/USDT | $72.10 | $963,526 | 11:56:32 17/06/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,801 | 12:00:16 17/06/2026 |
| 24 |  Hotcoin |
QNT/USDT | $71.94 | $871,563 | 11:57:17 17/06/2026 |
| 25 | BitMart |
QNT/USDT | $72.06 | $736,723 | 11:57:09 17/06/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $71.99 | $694,153 | 11:54:13 17/06/2026 |
| 27 | WhiteBIT |
QNT/USDT | $71.97 | $592,207 | 11:57:11 17/06/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $72.06 | $565,921 | 11:56:59 17/06/2026 |
| 29 |  Pionex |
QNT/USDT | $71.93 | $523,768 | 11:57:16 17/06/2026 |
| 30 |  Bitcastle |
QNT/USDT | $72.02 | $514,704 | 12:00:20 17/06/2026 |
| 31 | BlockFin |
QNT/USDT | $72.03 | $510,755 | 12:00:07 17/06/2026 |
| 32 |  Bitbase |
QNT/USDT | $71.84 | $485,470 | 11:48:17 17/06/2026 |
| 33 | BTCC |
QNT/USDT | $72.05 | $481,851 | 11:57:09 17/06/2026 |
| 34 |  4E |
QNT/USDT | $72.09 | $477,554 | 12:00:07 17/06/2026 |
| 35 |  Phemex |
QNT/USDT | $71.95 | $459,522 | 11:57:08 17/06/2026 |
| 36 |  YUBIT |
QNT/USDT | $72.13 | $404,122 | 11:54:10 17/06/2026 |
| 37 |  EagleX |
QNT/USDT | $70.93 | $403,418 | 12:00:08 17/06/2026 |
| 38 |  MEXC |
QNT/USDT | $71.97 | $403,164 | 11:57:16 17/06/2026 |
| 39 |  Websea |
QNT/USDT | $72.06 | $402,540 | 11:54:11 17/06/2026 |
| 40 |  YEX |
QNT/USDT | $72.10 | $399,495 | 12:00:08 17/06/2026 |
| 41 |  Cofinex |
QNT/USDT | $71.82 | $381,626 | 12:00:17 17/06/2026 |
| 42 |  Bitget |
QNT/USDT | $71.84 | $380,628 | 11:54:16 17/06/2026 |
| 43 |  Bitrue |
QNT/USDT | $71.91 | $354,301 | 11:57:16 17/06/2026 |
| 44 |  Bitvavo |
QNT/EUR | $72.13 | $345,551 | 11:57:08 17/06/2026 |
| 45 | FameEX |
QNT/USDT | $72.07 | $312,600 | 11:57:08 17/06/2026 |
| 46 |  BloFin |
QNT/USDT | $72.03 | $303,763 | 11:54:10 17/06/2026 |
| 47 | Bybit |
QNT/USDT | $72.06 | $292,360 | 11:54:11 17/06/2026 |
| 48 |  KuCoin |
QNT/USDT | $72.05 | $286,252 | 11:57:53 17/06/2026 |
| 49 | Hotcoin |
QNT/USDT | $72.08 | $282,480 | 11:59:57 17/06/2026 |
| 50 | Bitbase |
QNT/USDT | $71.58 | $268,593 | 10:36:10 17/06/2026 |
| 51 |  BitradeX |
QNT/USDT | $72.08 | $249,982 | 11:57:08 17/06/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $71.99 | $231,701 | 12:00:17 17/06/2026 |
| 53 |  Azbit |
QNT/USDT | $71.90 | $231,606 | 11:54:11 17/06/2026 |
| 54 |  Bitunix |
QNT/USDT | $71.97 | $217,116 | 11:57:17 17/06/2026 |
| 55 | LBank |
QNT/USDT | $72.10 | $203,184 | 11:57:10 17/06/2026 |
| 56 | BloFin |
QNT/USDT | $71.93 | $199,794 | 11:54:16 17/06/2026 |
| 57 |  Gate |
QNT/USDT | $72.01 | $191,576 | 11:56:24 17/06/2026 |
| 58 | YUBIT |
QNT/USDT | $71.86 | $191,141 | 11:51:15 17/06/2026 |
| 59 |  Hibt |
QNT/USDT | $72.01 | $191,022 | 11:51:12 17/06/2026 |
| 60 |  Kraken |
QNT/USD | $71.95 | $176,008 | 11:59:54 17/06/2026 |
| 61 | Phemex |
QNT/USDT | $71.97 | $174,294 | 11:57:16 17/06/2026 |
| 62 | EagleX |
QNT/USDT | $71.97 | $172,033 | 12:00:15 17/06/2026 |
| 63 | Binance |
QNT/USDC | $71.98 | $171,809 | 11:56:32 17/06/2026 |
| 64 |  EasiCoin |
QNT/USDT | $71.96 | $155,710 | 12:00:16 17/06/2026 |
| 65 |  AscendEX |
QNT/USDT | $72.26 | $154,427 | 11:57:07 17/06/2026 |
| 66 | Ourbit |
QNT/USDT | $72.03 | $144,832 | 11:57:11 17/06/2026 |
| 67 | CriptoSwaps |
QNT/BTC | $71.94 | $133,889 | 11:54:13 17/06/2026 |
| 68 |  CoinTR |
QNT/USDT | $72.10 | $127,806 | 11:57:08 17/06/2026 |
| 69 |  NexDAX |
QNT/USDT | $71.95 | $112,797 | 12:00:11 17/06/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.03 | $109,754 | 11:45:47 17/06/2026 |
| 71 | ASTX |
QNT/USDT | $71.99 | $99,656.33 | 12:00:07 17/06/2026 |
| 72 | Koinbay |
QNT/USDT | $72.08 | $99,096.86 | 12:00:07 17/06/2026 |
| 73 |  WHXEX |
QNT/USDT | $72.08 | $98,683.03 | 12:00:08 17/06/2026 |
| 74 |  idax exchange |
QNT/USDT | $72.08 | $98,683.03 | 12:00:09 17/06/2026 |
| 75 | CoinTR |
QNT/TRY | $72.03 | $97,368.83 | 11:57:08 17/06/2026 |
| 76 |  Tapbit |
QNT/USDT | $72.03 | $96,121.60 | 11:57:09 17/06/2026 |
| 77 | CZR Exchange |
QNT/USDT | $72.08 | $94,854.79 | 12:00:08 17/06/2026 |
| 78 | Bitunix |
QNT/USDT | $72.04 | $93,391.46 | 11:57:11 17/06/2026 |
| 79 |  BingX |
QNT/USDT | $71.52 | $93,102.94 | 11:45:08 17/06/2026 |
| 80 | MEXC |
QNT/USDT | $71.96 | $90,804.63 | 11:51:07 17/06/2026 |
| 81 |  XXKK |
QNT/USDT | $72.09 | $89,809.18 | 12:00:08 17/06/2026 |
| 82 |  Zoomex |
QNT/USDT | $71.70 | $89,719.78 | 11:27:10 17/06/2026 |
| 83 |  BVOX |
QNT/USDT | $72.11 | $87,159.52 | 11:57:09 17/06/2026 |
| 84 |  Cryptomus |
QNT/USDT | $72.06 | $87,024.13 | 11:57:11 17/06/2026 |
| 85 |  LATOKEN |
QNT/USDT | $72.11 | $82,399.75 | 11:57:09 17/06/2026 |
| 86 |  CoinEx |
QNT/USDT | $72.02 | $79,952.61 | 11:59:23 17/06/2026 |
| 87 | MEXC |
QNT/USDC | $72.02 | $78,267.92 | 11:51:07 17/06/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $72.00 | $78,203.85 | 11:51:07 17/06/2026 |
| 89 |  BitDelta |
QNT/USDT | $72.01 | $78,032.79 | 11:57:11 17/06/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $72.05 | $75,292.97 | 11:57:12 17/06/2026 |
| 91 |  MGBX |
QNT/USDT | $72.11 | $74,219.34 | 11:57:10 17/06/2026 |
| 92 | Gate |
QNT/USDT | $71.92 | $68,922.54 | 11:57:19 17/06/2026 |
| 93 | WhiteBIT |
QNT/USDC | $72.18 | $67,806.36 | 11:57:11 17/06/2026 |
| 94 | Pionex |
QNT/USDT | $72.08 | $65,087.94 | 11:57:08 17/06/2026 |
| 95 |  XBO.com |
QNT/USDT | $72.04 | $59,500.55 | 12:00:10 17/06/2026 |
| 96 |  ZKE |
QNT/USDT | $72.08 | $59,209.82 | 12:00:09 17/06/2026 |
| 97 |  PointPay |
QNT/USDT | $72.11 | $58,136.22 | 11:57:11 17/06/2026 |
| 98 |  Picol |
QNT/USDT | $72.03 | $57,453.21 | 12:00:08 17/06/2026 |
| 99 |  BYDFi |
QNT/USDT | $72.06 | $56,827.71 | 12:00:07 17/06/2026 |
| 100 |  BitTap |
QNT/USDT | $71.94 | $54,683.08 | 11:57:18 17/06/2026 |
| 101 | Cofinex |
QNT/USDT | $72.04 | $50,183.40 | 12:00:07 17/06/2026 |
| 102 |  Bitcoiva |
QNT/USDT | $72.11 | $48,867.35 | 12:00:08 17/06/2026 |
| 103 | Bitrue |
QNT/USDC | $72.08 | $47,881.46 | 11:57:07 17/06/2026 |
| 104 | KuCoin |
QNT/USDT | $72.03 | $46,994.53 | 11:57:19 17/06/2026 |
| 105 | EasiCoin |
QNT/USDT | $72.11 | $46,984.30 | 12:00:09 17/06/2026 |
| 106 | Bitrue |
QNT/XRP | $72.05 | $45,096.68 | 11:54:10 17/06/2026 |
| 107 |  Bitbaby |
QNT/USDT | $72.03 | $44,270.07 | 12:00:07 17/06/2026 |
| 108 | Binance |
QNT/BTC | $71.92 | $44,060.83 | 11:56:32 17/06/2026 |
| 109 |  Niza.io |
QNT/USD | $71.95 | $43,911.68 | 11:54:11 17/06/2026 |
| 110 | KCEX |
QNT/USDT | $72.06 | $43,825.95 | 11:57:08 17/06/2026 |
| 111 |  Koinpark |
QNT/USDT | $72.08 | $40,638.00 | 12:00:07 17/06/2026 |
| 112 | Bitrue |
QNT/USDT | $72.11 | $39,697.34 | 11:57:07 17/06/2026 |
| 113 | Kraken |
QNT/EUR | $72.00 | $36,566.08 | 11:59:24 17/06/2026 |
| 114 |  Bit2Me |
QNT/EUR | $72.01 | $35,795.32 | 12:00:08 17/06/2026 |
| 115 |  Tebbit |
QNT/USDT | $71.98 | $30,184.75 | 12:00:22 17/06/2026 |
| 116 | Koinpark |
QNT/INR | $76.64 | $25,938.20 | 12:00:07 17/06/2026 |
| 117 | Bitget |
QNT/USDT | $72.06 | $25,905.70 | 11:54:12 17/06/2026 |
| 118 | Bitcastle |
QNT/USDT | $72.02 | $24,158.79 | 12:00:13 17/06/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $71.99 | $19,899.17 | 12:03:16 17/06/2026 |
| 120 |  WEEX |
QNT/USDT | $72.11 | $15,937.88 | 11:57:10 17/06/2026 |
| 121 |  Coinstore |
QNT/USDT | $71.94 | $11,768.81 | 11:57:11 17/06/2026 |
| 122 | BYDFi |
QNT/USDT | $71.97 | $11,510.76 | 12:00:15 17/06/2026 |
| 123 |  BtcTurk | Kripto |
QNT/TRY | $70.59 | $10,591.55 | 11:56:23 17/06/2026 |
| 124 |  Dzengi.com |
QNT/USD | $71.88 | $9,602.72 | 12:00:07 17/06/2026 |
| 125 | Niza.io |
QNT/EUR | $72.01 | $9,125.67 | 11:54:11 17/06/2026 |
| 126 |  Indodax |
QNT/IDR | $72.45 | $7,609.38 | 12:02:54 17/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $71.88 | $7,288.54 | 11:57:08 17/06/2026 |
| 128 |  Paribu |
QNT/TRY | $72.03 | $6,845.32 | 12:02:53 17/06/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $70.72 | $6,820.67 | 11:56:59 17/06/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $71.78 | $6,366.36 | 11:51:07 17/06/2026 |
| 131 |  Ndax |
QNT/CAD | $72.60 | $6,325.83 | 12:03:11 17/06/2026 |
| 132 |  Coinmetro |
QNT/EUR | $72.14 | $4,185.61 | 12:00:07 17/06/2026 |
| 133 |  Bitstamp by Robinhood |
QNT/USD | $71.59 | $4,179.80 | 11:59:23 17/06/2026 |
| 134 |  CoinJar |
QNT/AUD | $71.67 | $3,596.47 | 12:00:27 17/06/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,801.51 | $3,554.38 | 11:40:23 17/06/2026 |
| 136 | CoinEx |
QNT/USDC | $72.09 | $2,850.48 | 11:59:53 17/06/2026 |
| 137 | CoinJar |
QNT/USD | $71.93 | $2,611.98 | 12:00:27 17/06/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $71.91 | $2,595.35 | 11:09:59 17/06/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $70.96 | $2,478.55 | 09:51:25 17/06/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $71.00 | $2,303.76 | 12:00:13 17/06/2026 |
| 141 |  Gemini |
QNT/USD | $73.11 | $2,256.97 | 11:59:53 17/06/2026 |
| 142 | CoinJar |
QNT/USDC | $71.04 | $2,076.73 | 12:00:27 17/06/2026 |
| 143 |  CoinDCX |
QNT/INR | $77.54 | $2,033.40 | 12:00:11 17/06/2026 |
| 144 | BtcTurk | Kripto |
QNT/USDT | $70.64 | $1,775.65 | 11:56:23 17/06/2026 |
| 145 |  Bitso |
QNT/USD | $71.70 | $1,744.14 | 11:59:53 17/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.63 | $1,483.11 | 11:10:11 17/06/2026 |
| 147 | CoinDCX |
QNT/USDT | $72.08 | $877.78 | 12:00:11 17/06/2026 |
| 148 |  TRIV |
QNT/IDR | $72.33 | $862.88 | 12:00:10 17/06/2026 |
| 149 | TRIV |
QNT/USDT | $72.08 | $859.82 | 12:00:10 17/06/2026 |
| 150 |  5DAX |
QNT/USDT | $71.96 | $576.85 | 12:03:10 17/06/2026 |
| 151 |  Bitlo |
QNT/TRY | $72.03 | $465.85 | 11:57:11 17/06/2026 |
| 152 | CoinJar |
QNT/GBP | $71.02 | $357.96 | 12:00:27 17/06/2026 |
| 153 |  Bancor Network |
QNT/BNT | $71.93 | $95.06 | 11:57:08 17/06/2026 |
| 154 |  Binance.US |
QNT/USDT | $73.30 | $69.59 | 11:59:53 17/06/2026 |
| 155 | Coinmetro |
QNT/GBP | $72.13 | $65.01 | 12:00:07 17/06/2026 |
| 156 |  Tokocrypto |
QNT/USDT | $72.10 | $56.03 | 11:57:11 17/06/2026 |
| 157 |  CEX.IO |
QNT/EUR | $72.30 | $44.68 | 12:00:07 17/06/2026 |
| 158 | CEX.IO |
QNT/USDC | $72.20 | $26.22 | 12:00:07 17/06/2026 |
| 159 | CEX.IO |
QNT/USDT | $72.15 | $23.91 | 12:00:07 17/06/2026 |
| 160 |  GOPAX |
QNT/KRW | $70.15 | $22.04 | 12:00:08 17/06/2026 |
| 161 | CEX.IO |
QNT/USD | $72.20 | $20.08 | 12:00:07 17/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,802.50 | $17.30 | 04:46:35 17/06/2026 |
| 163 |  Unocoin |
QNT/INR | $106.00 | $10.60 | 11:54:10 17/06/2026 |
| 164 |  Foxbit |
QNT/BRL | $71.84 | $2.98 | 12:00:11 17/06/2026 |
| 165 |  ZebPay |
QNT/INR | $77.52 | $2.05 | 11:57:11 17/06/2026 |
| 166 | Coinmetro |
QNT/USD | $72.12 | $0.000001230 | 12:00:07 17/06/2026 |
| 167 | Coinmetro |
QNT/USDT | $72.12 | $0.000001230 | 12:00:07 17/06/2026 |
| 168 |  HitBTC |
QNT/BTC | $62.68 | $0 | 12:00:08 17/06/2026 |
| 169 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:00:08 17/06/2026 |
| 170 | HitBTC |
QNT/USDT | $72.15 | $0 | 12:00:08 17/06/2026 |
| 171 |  WazirX |
QNT/INR | $71.72 | $0 | 12:03:07 17/06/2026 |
| 172 | WazirX |
QNT/USDT | $68.22 | $0 | 12:03:07 17/06/2026 |
| 173 |  Bitkub |
QNT/THB | $69.67 | $0 | 11:54:10 17/06/2026 |
| 174 |  NovaDAX |
QNT/BRL | $67.77 | $0 | 11:54:11 17/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $71.98 | $0 | 11:57:11 17/06/2026 |
| 176 |  Giottus |
QNT/USDT | $72.08 | $0 | 12:00:10 17/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $116.12 | $0 | 11:54:11 17/06/2026 |
| 178 |  Binance TH |
QNT/USDT | $72.09 | $0 | 11:57:08 17/06/2026 |
| 179 |  ADEN |
QNT/USDT | $72.02 | $0 | 12:03:52 17/06/2026 |
| 180 |  Gate US |
QNT/USDT | $72.06 | $0 | 12:00:09 17/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 17/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,324,141 với tỷ giá $71.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.