Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.79 | $34,304,019 | 17:00:16 12/05/2026 |
| 2 |  LBank |
QNT/USDT | $71.79 | $16,611,653 | 16:57:18 12/05/2026 |
| 3 |  BitMart |
QNT/USDT | $71.85 | $13,092,175 | 16:57:16 12/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $71.76 | $8,484,526 | 17:00:16 12/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $71.77 | $3,111,887 | 17:00:15 12/05/2026 |
| 6 |  Binance |
QNT/USDT | $71.86 | $2,394,335 | 16:54:16 12/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $71.85 | $2,284,339 | 16:57:15 12/05/2026 |
| 8 |  Batonex |
QNT/USDT | $71.79 | $2,189,329 | 17:00:16 12/05/2026 |
| 9 |  Toobit |
QNT/USDT | $71.78 | $2,162,698 | 16:57:16 12/05/2026 |
| 10 |  Bitunix |
QNT/USDT | $71.89 | $1,831,393 | 16:54:15 12/05/2026 |
| 11 |  Tebbit |
QNT/USDT | $71.79 | $1,672,557 | 17:00:16 12/05/2026 |
| 12 |  BTCC |
QNT/USDT | $71.95 | $1,653,104 | 16:57:16 12/05/2026 |
| 13 |  KCEX |
QNT/USDT | $71.86 | $1,614,737 | 16:57:15 12/05/2026 |
| 14 |  Bibox |
QNT/USDT | $97.96 | $1,502,227 | 17:00:11 12/05/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.69 | $1,422,458 | 17:00:15 12/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $71.87 | $1,396,721 | 16:57:18 12/05/2026 |
| 17 |  FameEX |
QNT/USDT | $71.78 | $1,248,285 | 16:57:17 12/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $71.76 | $1,228,938 | 16:57:17 12/05/2026 |
| 19 |  Ourbit |
QNT/USDT | $71.85 | $1,223,899 | 16:57:16 12/05/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $71.77 | $1,047,160 | 17:00:09 12/05/2026 |
| 21 |  AEGET |
QNT/USDT | $71.84 | $978,850 | 16:57:16 12/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $71.66 | $974,746 | 17:00:11 12/05/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $71.80 | $947,333 | 16:57:15 12/05/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $71.77 | $938,622 | 17:00:16 12/05/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,495 | 17:00:17 12/05/2026 |
| 26 |  MEXC |
QNT/USDT | $71.85 | $785,279 | 16:57:16 12/05/2026 |
| 27 | Binance |
QNT/USDT | $71.93 | $671,598 | 16:56:54 12/05/2026 |
| 28 | BitMart |
QNT/USDT | $71.92 | $663,974 | 16:57:08 12/05/2026 |
| 29 |  Bybit |
QNT/USDT | $71.84 | $656,355 | 16:54:16 12/05/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $71.90 | $591,672 | 17:00:13 12/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $71.89 | $489,506 | 16:56:59 12/05/2026 |
| 32 |  Bitcastle |
QNT/USDT | $71.73 | $463,218 | 17:00:21 12/05/2026 |
| 33 |  YEX |
QNT/USDT | $71.82 | $397,689 | 17:00:08 12/05/2026 |
| 34 |  Pionex |
QNT/USDT | $71.78 | $379,421 | 16:57:16 12/05/2026 |
| 35 |  Bitbase |
QNT/USDT | $71.78 | $366,380 | 17:00:17 12/05/2026 |
| 36 | BTCC |
QNT/USDT | $72.00 | $335,843 | 16:57:12 12/05/2026 |
| 37 |  4E |
QNT/USDT | $71.92 | $332,473 | 16:57:07 12/05/2026 |
| 38 |  Phemex |
QNT/USDT | $71.76 | $317,861 | 16:57:08 12/05/2026 |
| 39 |  Websea |
QNT/USDT | $71.90 | $295,312 | 16:54:18 12/05/2026 |
| 40 | Hotcoin |
QNT/USDT | $71.95 | $288,780 | 16:51:06 12/05/2026 |
| 41 |  EagleX |
QNT/USDT | $71.77 | $271,241 | 17:00:07 12/05/2026 |
| 42 |  BitradeX |
QNT/USDT | $71.91 | $269,249 | 16:57:09 12/05/2026 |
| 43 |  YUBIT |
QNT/USDT | $72.08 | $257,076 | 16:57:11 12/05/2026 |
| 44 | Bitbase |
QNT/USDT | $71.94 | $251,282 | 16:57:07 12/05/2026 |
| 45 |  Cofinex |
QNT/USDT | $71.70 | $224,260 | 17:00:17 12/05/2026 |
| 46 |  BitDelta |
QNT/USDT | $71.87 | $206,431 | 17:00:07 12/05/2026 |
| 47 | FameEX |
QNT/USDT | $71.93 | $198,123 | 16:57:07 12/05/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $71.80 | $195,681 | 17:00:18 12/05/2026 |
| 49 |  Kraken |
QNT/USD | $71.89 | $189,917 | 16:59:24 12/05/2026 |
| 50 |  Bitvavo |
QNT/EUR | $71.95 | $184,271 | 16:57:10 12/05/2026 |
| 51 |  BloFin |
QNT/USDT | $71.77 | $183,678 | 16:57:16 12/05/2026 |
| 52 | Bybit |
QNT/USDT | $71.92 | $183,557 | 16:54:12 12/05/2026 |
| 53 | BlockFin |
QNT/USDT | $71.76 | $175,663 | 17:00:07 12/05/2026 |
| 54 | WhiteBIT |
QNT/USDT | $71.96 | $165,635 | 16:57:07 12/05/2026 |
| 55 | Binance |
QNT/USDC | $71.92 | $164,725 | 16:56:54 12/05/2026 |
| 56 |  Gate |
QNT/USDT | $71.93 | $156,578 | 16:54:19 12/05/2026 |
| 57 | YUBIT |
QNT/USDT | $71.85 | $155,643 | 16:57:15 12/05/2026 |
| 58 | Phemex |
QNT/USDT | $71.87 | $148,926 | 16:57:16 12/05/2026 |
| 59 | EagleX |
QNT/USDT | $71.78 | $146,417 | 17:00:15 12/05/2026 |
| 60 |  AscendEX |
QNT/USDT | $72.29 | $143,316 | 16:54:11 12/05/2026 |
| 61 |  GroveX |
QNT/USDT | $71.99 | $141,182 | 17:00:09 12/05/2026 |
| 62 |  KuCoin |
QNT/USDT | $71.89 | $139,164 | 16:59:53 12/05/2026 |
| 63 |  Hibt |
QNT/USDT | $71.94 | $133,776 | 16:57:12 12/05/2026 |
| 64 |  EasiCoin |
QNT/USDT | $71.79 | $132,769 | 17:00:16 12/05/2026 |
| 65 | KuCoin |
QNT/USDT | $72.04 | $123,253 | 16:57:19 12/05/2026 |
| 66 | Ourbit |
QNT/USDT | $71.88 | $122,375 | 16:57:15 12/05/2026 |
| 67 |  Gemini |
QNT/USD | $72.51 | $117,306 | 16:59:53 12/05/2026 |
| 68 |  CoinTR |
QNT/TRY | $71.83 | $115,821 | 17:00:10 12/05/2026 |
| 69 |  BingX |
QNT/USDT | $71.93 | $108,606 | 16:57:07 12/05/2026 |
| 70 | BloFin |
QNT/USDT | $71.98 | $105,825 | 16:51:09 12/05/2026 |
| 71 | LBank |
QNT/USDT | $71.92 | $105,508 | 16:57:08 12/05/2026 |
| 72 | CoinTR |
QNT/USDT | $71.86 | $100,484 | 17:00:10 12/05/2026 |
| 73 | CZR Exchange |
QNT/USDT | $71.82 | $94,817.08 | 17:00:09 12/05/2026 |
| 74 |  idax exchange |
QNT/USDT | $71.83 | $83,716.41 | 17:00:12 12/05/2026 |
| 75 |  WHXEX |
QNT/USDT | $71.83 | $83,714.24 | 17:00:08 12/05/2026 |
| 76 | Koinbay |
QNT/USDT | $71.83 | $82,418.21 | 17:00:11 12/05/2026 |
| 77 |  Azbit |
QNT/USDT | $71.97 | $79,591.98 | 16:57:07 12/05/2026 |
| 78 | Bitunix |
QNT/USDT | $71.93 | $78,598.76 | 16:54:09 12/05/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $71.92 | $78,568.50 | 16:57:11 12/05/2026 |
| 80 | ASTX |
QNT/USDT | $71.81 | $76,497.33 | 17:00:12 12/05/2026 |
| 81 |  Tapbit |
QNT/USDT | $71.87 | $75,149.17 | 16:57:09 12/05/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $71.94 | $69,459.70 | 16:57:11 12/05/2026 |
| 83 |  BVOX |
QNT/USDT | $71.92 | $68,193.98 | 16:57:07 12/05/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $71.81 | $61,418.57 | 17:00:13 12/05/2026 |
| 85 | MEXC |
QNT/USDC | $71.86 | $58,868.11 | 16:48:07 12/05/2026 |
| 86 |  MGBX |
QNT/USDT | $71.94 | $55,668.93 | 16:57:13 12/05/2026 |
| 87 |  Zoomex |
QNT/USDT | $71.92 | $55,159.51 | 16:48:16 12/05/2026 |
| 88 | Gate |
QNT/USDT | $72.00 | $54,427.82 | 16:56:54 12/05/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $71.89 | $52,032.87 | 17:00:09 12/05/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $71.87 | $50,276.10 | 16:57:08 12/05/2026 |
| 91 |  ZKE |
QNT/USDT | $71.83 | $50,228.55 | 17:00:09 12/05/2026 |
| 92 |  Niza.io |
QNT/USD | $71.93 | $48,213.92 | 16:54:09 12/05/2026 |
| 93 | Pionex |
QNT/USDT | $71.93 | $44,621.17 | 16:57:13 12/05/2026 |
| 94 | MEXC |
QNT/USDT | $71.93 | $44,198.61 | 16:48:07 12/05/2026 |
| 95 |  Cryptomus |
QNT/USDT | $72.02 | $43,110.85 | 16:54:11 12/05/2026 |
| 96 |  XXKK |
QNT/USDT | $71.85 | $42,369.13 | 17:00:09 12/05/2026 |
| 97 |  BitTap |
QNT/USDT | $71.79 | $41,629.51 | 17:00:17 12/05/2026 |
| 98 | Bitrue |
QNT/XRP | $71.74 | $41,037.87 | 16:57:07 12/05/2026 |
| 99 |  Koinpark |
QNT/USDT | $72.00 | $39,933.33 | 16:54:08 12/05/2026 |
| 100 |  Picol |
QNT/USDT | $71.83 | $39,374.58 | 17:00:08 12/05/2026 |
| 101 | Bitrue |
QNT/USDC | $72.09 | $39,132.16 | 16:57:07 12/05/2026 |
| 102 | Kraken |
QNT/EUR | $71.81 | $38,915.47 | 16:59:54 12/05/2026 |
| 103 |  Bit2Me |
QNT/EUR | $71.80 | $38,683.16 | 17:00:08 12/05/2026 |
| 104 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.30 | $37,112.55 | 16:31:59 12/05/2026 |
| 105 |  PointPay |
QNT/USDT | $71.93 | $36,528.89 | 16:57:11 12/05/2026 |
| 106 |  Paribu |
QNT/TRY | $72.04 | $35,078.21 | 17:02:23 12/05/2026 |
| 107 | KCEX |
QNT/USDT | $71.94 | $33,382.26 | 16:57:07 12/05/2026 |
| 108 | EasiCoin |
QNT/USDT | $71.80 | $32,253.40 | 17:00:08 12/05/2026 |
| 109 |  Bitbaby |
QNT/USDT | $72.04 | $28,150.09 | 16:57:08 12/05/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $71.75 | $27,702.83 | 17:03:16 12/05/2026 |
| 111 | Koinpark |
QNT/INR | $73.12 | $26,312.41 | 16:54:08 12/05/2026 |
| 112 | Bitrue |
QNT/USDT | $71.87 | $25,585.21 | 16:57:07 12/05/2026 |
| 113 | Bitcastle |
QNT/USDT | $71.77 | $24,907.86 | 17:00:10 12/05/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $71.96 | $24,796.27 | 16:59:53 12/05/2026 |
| 115 |  Coinstore |
QNT/USDT | $72.05 | $22,627.94 | 16:57:08 12/05/2026 |
| 116 |  XBO.com |
QNT/USDT | $71.94 | $21,874.25 | 16:57:07 12/05/2026 |
| 117 |  WEEX |
QNT/USDT | $71.93 | $17,504.92 | 16:57:08 12/05/2026 |
| 118 |  CoinEx |
QNT/USDT | $71.81 | $16,046.66 | 16:59:53 12/05/2026 |
| 119 | Binance |
QNT/BTC | $71.82 | $14,259.10 | 16:56:54 12/05/2026 |
| 120 |  NexDAX |
QNT/USDT | $72.01 | $13,253.08 | 16:54:22 12/05/2026 |
| 121 |  Coinmetro |
QNT/EUR | $71.79 | $13,103.91 | 17:00:09 12/05/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $71.63 | $12,293.87 | 16:59:23 12/05/2026 |
| 123 |  Bitget |
QNT/USDT | $72.08 | $10,767.90 | 16:54:12 12/05/2026 |
| 124 | Niza.io |
QNT/EUR | $72.04 | $9,831.23 | 16:54:09 12/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $71.91 | $8,948.64 | 16:57:08 12/05/2026 |
| 126 | WhiteBIT |
QNT/USDC | $72.01 | $8,038.08 | 16:57:07 12/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $71.88 | $4,901.65 | 17:00:08 12/05/2026 |
| 128 |  Indodax |
QNT/IDR | $72.01 | $4,599.48 | 17:02:24 12/05/2026 |
| 129 |  CoinJar |
QNT/USDC | $73.27 | $3,396.75 | 17:00:41 12/05/2026 |
| 130 | CoinEx |
QNT/USDC | $71.97 | $2,502.29 | 16:59:53 12/05/2026 |
| 131 | Coinmetro |
QNT/USDT | $71.79 | $1,281.82 | 17:00:09 12/05/2026 |
| 132 | CoinJar |
QNT/USD | $73.26 | $1,055.06 | 17:00:41 12/05/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $71.93 | $853.58 | 16:57:08 12/05/2026 |
| 134 |  Bitso |
QNT/USD | $72.00 | $845.28 | 16:59:53 12/05/2026 |
| 135 |  CoinDCX |
QNT/INR | $74.69 | $688.96 | 16:57:12 12/05/2026 |
| 136 | CoinJar |
QNT/GBP | $73.45 | $659.38 | 17:00:41 12/05/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $72.71 | $644.25 | 16:56:59 12/05/2026 |
| 138 |  5DAX |
QNT/USDT | $71.84 | $615.67 | 17:00:08 12/05/2026 |
| 139 |  Bitkub |
QNT/THB | $72.18 | $436.44 | 16:57:07 12/05/2026 |
| 140 |  Ndax |
QNT/CAD | $72.40 | $329.56 | 17:00:07 12/05/2026 |
| 141 |  Bitlo |
QNT/TRY | $71.98 | $315.72 | 16:54:11 12/05/2026 |
| 142 |  Uniswap v2 |
QNT/WETH | $71.92 | $267.40 | 13:42:59 12/05/2026 |
| 143 | CoinDCX |
QNT/USDT | $71.91 | $178.30 | 16:57:12 12/05/2026 |
| 144 | CoinJar |
QNT/AUD | $73.47 | $153.85 | 17:00:41 12/05/2026 |
| 145 |  Binance.US |
QNT/USDT | $73.59 | $47.46 | 16:59:23 12/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.34 | $47.09 | 08:35:59 12/05/2026 |
| 147 |  Bancor Network |
QNT/BNT | $72.78 | $38.43 | 16:57:10 12/05/2026 |
| 148 |  Binance TH |
QNT/USDT | $71.94 | $31.82 | 16:57:07 12/05/2026 |
| 149 |  CEX.IO |
QNT/USDT | $71.95 | $31.06 | 16:57:08 12/05/2026 |
| 150 | CEX.IO |
QNT/USD | $72.01 | $28.43 | 16:57:08 12/05/2026 |
| 151 | CEX.IO |
QNT/USDC | $71.99 | $26.79 | 16:57:08 12/05/2026 |
| 152 | CEX.IO |
QNT/EUR | $72.19 | $18.70 | 16:57:08 12/05/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 154 |  Unocoin |
QNT/INR | $104.54 | $10.45 | 16:57:12 12/05/2026 |
| 155 |  ZebPay |
QNT/INR | $73.65 | $9.28 | 17:00:07 12/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,309.26 | $4.18 | 08:03:59 12/05/2026 |
| 157 | Crypto.com Exchange |
QNT/USD | $72.76 | $2.92 | 16:51:17 12/05/2026 |
| 158 |  GOPAX |
QNT/KRW | $71.35 | $1.43 | 17:00:08 12/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $74.71 | $1.20 | 16:57:08 12/05/2026 |
| 160 |  HitBTC |
QNT/USDT | $72.97 | $0.01460 | 17:00:10 12/05/2026 |
| 161 | Coinmetro |
QNT/GBP | $71.79 | $0.000001250 | 17:00:09 12/05/2026 |
| 162 | Coinmetro |
QNT/USD | $71.79 | $0.000001250 | 17:00:09 12/05/2026 |
| 163 | HitBTC |
QNT/BTC | $74.50 | $0 | 17:00:10 12/05/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:00:10 12/05/2026 |
| 165 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 17:00:08 12/05/2026 |
| 166 |  LATOKEN |
QNT/USDT | $73.48 | $0 | 16:36:10 12/05/2026 |
| 167 |  WazirX |
QNT/INR | $74.17 | $0 | 17:00:08 12/05/2026 |
| 168 | WazirX |
QNT/USDT | $74.47 | $0 | 17:00:08 12/05/2026 |
| 169 |  NovaDAX |
QNT/BRL | $68.12 | $0 | 17:00:08 12/05/2026 |
| 170 | Tokocrypto |
QNT/USDC | $71.93 | $0 | 16:57:08 12/05/2026 |
| 171 |  Giottus |
QNT/USDT | $71.97 | $0 | 16:48:09 12/05/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $130.98 | $0 | 16:57:07 12/05/2026 |
| 173 |  ADEN |
QNT/USDT | $71.77 | $0 | 17:03:46 12/05/2026 |
| 174 |  Gate US |
QNT/USDT | $71.82 | $0 | 17:00:09 12/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,304,019 với tỷ giá $71.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.