Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.10 | $16,957,706 | 13:57:16 11/04/2026 |
| 2 |  BitMart |
QNT/USDT | $76.99 | $13,226,853 | 13:57:15 11/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $77.22 | $10,142,446 | 14:00:16 11/04/2026 |
| 4 |  Binance |
QNT/USDT | $77.02 | $5,198,917 | 13:54:16 11/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $77.10 | $5,075,707 | 13:57:15 11/04/2026 |
| 6 |  BTCC |
QNT/USDT | $77.05 | $4,916,818 | 13:57:16 11/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $77.10 | $4,487,399 | 13:57:24 11/04/2026 |
| 8 |  Batonex |
QNT/USDT | $77.24 | $4,038,911 | 14:00:16 11/04/2026 |
| 9 |  FameEX |
QNT/USDT | $77.09 | $3,961,667 | 13:57:17 11/04/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $77.23 | $3,370,993 | 14:00:12 11/04/2026 |
| 11 |  KCEX |
QNT/USDT | $77.07 | $3,094,749 | 13:57:15 11/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $77.09 | $2,618,410 | 13:57:15 11/04/2026 |
| 13 |  MEXC |
QNT/USDT | $77.10 | $2,314,845 | 13:57:16 11/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $77.23 | $2,011,984 | 13:54:15 11/04/2026 |
| 15 | Binance |
QNT/USDT | $77.17 | $1,999,659 | 13:56:54 11/04/2026 |
| 16 |  Bitunix |
QNT/USDT | $77.02 | $1,770,232 | 13:54:15 11/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $77.08 | $1,535,843 | 13:57:18 11/04/2026 |
| 18 |  Bibox |
QNT/USDT | $98.02 | $1,503,192 | 14:00:11 11/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $77.00 | $1,491,716 | 13:54:15 11/04/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.73 | $1,423,341 | 13:57:15 11/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $77.07 | $1,305,005 | 13:57:17 11/04/2026 |
| 22 |  Bybit |
QNT/USDT | $76.93 | $1,204,529 | 13:54:16 11/04/2026 |
| 23 |  Toobit |
QNT/USDT | $77.07 | $1,177,499 | 13:57:16 11/04/2026 |
| 24 |  Websea |
QNT/USDT | $77.07 | $1,107,350 | 13:54:08 11/04/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $77.42 | $1,088,395 | 14:00:10 11/04/2026 |
| 26 | BTCC |
QNT/USDT | $77.10 | $997,722 | 13:57:12 11/04/2026 |
| 27 |  4E |
QNT/USDT | $77.18 | $987,788 | 13:57:08 11/04/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,056 | 14:00:17 11/04/2026 |
| 29 |  Bitvavo |
QNT/EUR | $77.17 | $849,600 | 13:57:09 11/04/2026 |
| 30 |  EagleX |
QNT/USDT | $77.23 | $667,048 | 14:00:10 11/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $77.13 | $664,351 | 13:57:07 11/04/2026 |
| 32 |  YEX |
QNT/USDT | $77.30 | $662,151 | 14:00:14 11/04/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $77.11 | $634,818 | 13:57:08 11/04/2026 |
| 34 | BitMart |
QNT/USDT | $77.20 | $620,651 | 13:57:12 11/04/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $77.16 | $617,146 | 13:56:59 11/04/2026 |
| 36 |  XXKK |
QNT/USDT | $77.32 | $593,254 | 14:00:12 11/04/2026 |
| 37 | MEXC |
QNT/USDT | $77.09 | $593,037 | 13:54:07 11/04/2026 |
| 38 |  Cofinex |
QNT/USDT | $76.99 | $580,015 | 14:00:17 11/04/2026 |
| 39 |  Bitget |
QNT/USDT | $76.88 | $579,964 | 13:54:15 11/04/2026 |
| 40 |  ASTX |
QNT/USDT | $77.21 | $568,445 | 14:00:16 11/04/2026 |
| 41 |  Pionex |
QNT/USDT | $77.09 | $567,808 | 13:57:17 11/04/2026 |
| 42 | FameEX |
QNT/USDT | $77.11 | $504,116 | 13:57:07 11/04/2026 |
| 43 | Bybit |
QNT/USDT | $77.10 | $475,753 | 13:54:14 11/04/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $77.17 | $470,917 | 14:00:11 11/04/2026 |
| 45 |  KuCoin |
QNT/USDT | $77.12 | $456,778 | 13:56:53 11/04/2026 |
| 46 |  BloFin |
QNT/USDT | $77.10 | $450,889 | 13:57:16 11/04/2026 |
| 47 |  BYDFi |
QNT/USDT | $77.33 | $434,338 | 14:00:07 11/04/2026 |
| 48 |  Hibt |
QNT/USDT | $77.17 | $431,330 | 13:57:08 11/04/2026 |
| 49 |  Bitcastle |
QNT/USDT | $77.08 | $414,025 | 14:00:18 11/04/2026 |
| 50 | LBank |
QNT/USDT | $77.11 | $386,449 | 13:57:08 11/04/2026 |
| 51 |  Phemex |
QNT/USDT | $77.23 | $371,213 | 13:57:13 11/04/2026 |
| 52 |  Kraken |
QNT/USD | $77.27 | $366,327 | 13:59:24 11/04/2026 |
| 53 | Phemex |
QNT/USDT | $77.03 | $333,011 | 13:57:16 11/04/2026 |
| 54 | WhiteBIT |
QNT/USDT | $77.13 | $332,148 | 13:54:07 11/04/2026 |
| 55 | Ourbit |
QNT/USDT | $77.12 | $328,718 | 13:54:07 11/04/2026 |
| 56 |  BitradeX |
QNT/USDT | $77.20 | $307,671 | 13:57:08 11/04/2026 |
| 57 | Hotcoin |
QNT/USDT | $77.10 | $302,453 | 13:57:06 11/04/2026 |
| 58 | ASTX |
QNT/USDT | $77.32 | $302,362 | 14:00:12 11/04/2026 |
| 59 |  VOOX Exchange |
QNT/USDT | $77.09 | $300,499 | 13:57:17 11/04/2026 |
| 60 | KuCoin |
QNT/USDT | $77.20 | $269,871 | 13:54:19 11/04/2026 |
| 61 | YUBIT |
QNT/USDT | $77.07 | $255,225 | 13:57:15 11/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $77.22 | $252,265 | 14:00:15 11/04/2026 |
| 63 |  Gate |
QNT/USDT | $77.11 | $247,718 | 13:56:54 11/04/2026 |
| 64 |  EasiCoin |
QNT/USDT | $77.21 | $214,372 | 14:00:16 11/04/2026 |
| 65 | Bitunix |
QNT/USDT | $77.08 | $210,144 | 13:54:10 11/04/2026 |
| 66 |  BingX |
QNT/USDT | $77.15 | $206,650 | 13:54:07 11/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.37 | $186,950 | 13:31:11 11/04/2026 |
| 68 | BlockFin |
QNT/USDT | $77.16 | $186,480 | 13:57:08 11/04/2026 |
| 69 | Kraken |
QNT/EUR | $77.32 | $174,191 | 13:59:54 11/04/2026 |
| 70 |  Bit2Me |
QNT/EUR | $76.70 | $169,451 | 13:57:08 11/04/2026 |
| 71 |  MGBX |
QNT/USDT | $77.30 | $161,821 | 14:00:12 11/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $77.31 | $156,257 | 14:00:10 11/04/2026 |
| 73 |  Paribu |
QNT/TRY | $76.44 | $151,351 | 13:59:23 11/04/2026 |
| 74 |  AscendEX |
QNT/USDT | $76.76 | $145,379 | 13:57:07 11/04/2026 |
| 75 |  Tapbit |
QNT/USDT | $77.03 | $145,244 | 13:57:07 11/04/2026 |
| 76 |  Zoomex |
QNT/USDT | $77.10 | $142,726 | 13:54:15 11/04/2026 |
| 77 |  Cryptomus |
QNT/USDT | $77.12 | $140,044 | 14:00:11 11/04/2026 |
| 78 | Pionex |
QNT/USDT | $77.18 | $131,937 | 13:57:08 11/04/2026 |
| 79 |  Azbit |
QNT/USDT | $77.09 | $129,189 | 13:54:07 11/04/2026 |
| 80 |  GroveX |
QNT/USDT | $77.11 | $120,711 | 14:00:08 11/04/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $77.10 | $118,432 | 13:48:11 11/04/2026 |
| 82 |  Picol |
QNT/USDT | $77.30 | $116,460 | 14:00:11 11/04/2026 |
| 83 |  BtcTurk | Kripto |
QNT/TRY | $76.91 | $114,839 | 13:59:23 11/04/2026 |
| 84 |  CoinTR |
QNT/USDT | $77.38 | $113,755 | 14:00:11 11/04/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $77.24 | $110,233 | 13:57:08 11/04/2026 |
| 86 | BloFin |
QNT/USDT | $77.16 | $110,161 | 13:57:11 11/04/2026 |
| 87 | Koinbay |
QNT/USDT | $77.19 | $108,957 | 13:57:07 11/04/2026 |
| 88 |  WHXEX |
QNT/USDT | $77.31 | $108,747 | 14:00:13 11/04/2026 |
| 89 |  idax exchange |
QNT/USDT | $77.31 | $108,747 | 14:00:13 11/04/2026 |
| 90 | Binance |
QNT/USDC | $77.27 | $99,699.79 | 13:56:54 11/04/2026 |
| 91 |  PointPay |
QNT/USDT | $77.21 | $95,060.10 | 13:57:11 11/04/2026 |
| 92 | CoinTR |
QNT/TRY | $77.15 | $93,891.43 | 14:00:11 11/04/2026 |
| 93 | Bitrue |
QNT/USDT | $77.03 | $93,150.57 | 13:57:08 11/04/2026 |
| 94 |  Niza.io |
QNT/USD | $77.13 | $91,514.45 | 13:54:11 11/04/2026 |
| 95 |  Bitbaby |
QNT/USDT | $77.08 | $86,199.23 | 13:54:08 11/04/2026 |
| 96 |  BitTap |
QNT/USDT | $77.21 | $85,378.70 | 14:00:20 11/04/2026 |
| 97 | Gate |
QNT/USDT | $76.96 | $83,620.97 | 13:54:18 11/04/2026 |
| 98 | Bitrue |
QNT/USDC | $77.09 | $75,156.89 | 13:57:08 11/04/2026 |
| 99 | Bitrue |
QNT/XRP | $77.43 | $73,884.94 | 13:57:08 11/04/2026 |
| 100 |  BVOX |
QNT/USDT | $77.17 | $72,097.76 | 13:57:08 11/04/2026 |
| 101 |  CoinUp.io |
QNT/USDT | $77.18 | $68,010.51 | 13:57:08 11/04/2026 |
| 102 |  Coinstore |
QNT/USDT | $77.06 | $66,484.24 | 13:57:16 11/04/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $77.13 | $65,910.34 | 13:57:10 11/04/2026 |
| 104 |  ZKE |
QNT/USDT | $77.31 | $65,060.31 | 14:00:09 11/04/2026 |
| 105 | KCEX |
QNT/USDT | $77.09 | $56,847.05 | 13:57:08 11/04/2026 |
| 106 | Binance |
QNT/BTC | $77.24 | $55,312.67 | 13:56:54 11/04/2026 |
| 107 | MEXC |
QNT/USDC | $77.09 | $54,574.85 | 13:54:07 11/04/2026 |
| 108 | Cofinex |
QNT/USDT | $77.13 | $50,405.04 | 14:00:08 11/04/2026 |
| 109 |  WEEX |
QNT/USDT | $77.17 | $43,947.68 | 13:57:09 11/04/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $77.99 | $43,939.69 | 13:59:23 11/04/2026 |
| 111 | Niza.io |
QNT/EUR | $76.70 | $43,393.08 | 13:54:11 11/04/2026 |
| 112 | Bitget |
QNT/USDT | $77.02 | $42,932.93 | 13:54:07 11/04/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $77.23 | $41,158.07 | 14:00:16 11/04/2026 |
| 114 | WhiteBIT |
QNT/USDC | $76.97 | $40,459.18 | 13:54:07 11/04/2026 |
| 115 |  Koinpark |
QNT/USDT | $77.31 | $40,385.58 | 14:00:10 11/04/2026 |
| 116 | Bitcastle |
QNT/USDT | $77.23 | $37,286.37 | 14:00:11 11/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $77.16 | $33,651.64 | 13:59:53 11/04/2026 |
| 118 |  Tebbit |
QNT/USDT | $77.23 | $32,380.94 | 14:00:16 11/04/2026 |
| 119 | Koinpark |
QNT/INR | $80.60 | $26,621.37 | 14:00:10 11/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.05 | $23,258.87 | 11:57:11 11/04/2026 |
| 121 |  XBO.com |
QNT/USDT | $77.15 | $23,171.98 | 13:57:07 11/04/2026 |
| 122 |  Gemini |
QNT/USD | $77.18 | $22,554.66 | 13:59:53 11/04/2026 |
| 123 |  Bitso |
QNT/USD | $77.08 | $17,762.53 | 13:59:53 11/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $76.86 | $12,209.60 | 13:57:10 11/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $77.28 | $11,434.62 | 14:00:16 11/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $77.15 | $6,295.93 | 13:57:07 11/04/2026 |
| 127 |  CoinDCX |
QNT/INR | $81.30 | $5,395.39 | 13:54:07 11/04/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $76.83 | $4,096.00 | 13:56:59 11/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $77.20 | $3,618.67 | 14:00:11 11/04/2026 |
| 130 |  Coinmetro |
QNT/EUR | $77.31 | $3,284.99 | 14:00:10 11/04/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $77.12 | $3,228.15 | 11:19:59 11/04/2026 |
| 132 |  Dzengi.com |
QNT/USD | $76.77 | $3,025.31 | 12:27:07 11/04/2026 |
| 133 | CoinEx |
QNT/USDC | $77.27 | $2,997.13 | 13:59:53 11/04/2026 |
| 134 |  Indodax |
QNT/IDR | $77.86 | $2,847.80 | 13:59:53 11/04/2026 |
| 135 | CoinDCX |
QNT/USDT | $77.10 | $2,643.48 | 13:54:07 11/04/2026 |
| 136 |  Ndax |
QNT/CAD | $79.42 | $2,042.90 | 14:00:10 11/04/2026 |
| 137 |  TRIV |
QNT/USDT | $77.21 | $1,782.53 | 14:00:15 11/04/2026 |
| 138 | TRIV |
QNT/IDR | $77.40 | $1,782.53 | 14:00:15 11/04/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $77.30 | $1,774.47 | 13:57:09 11/04/2026 |
| 140 |  Bitlo |
QNT/TRY | $77.02 | $1,535.09 | 14:00:14 11/04/2026 |
| 141 |  Binance.US |
QNT/USDT | $74.25 | $1,104.65 | 13:59:53 11/04/2026 |
| 142 |  Bitkub |
QNT/THB | $76.05 | $847.94 | 13:57:09 11/04/2026 |
| 143 |  CoinJar |
QNT/USDC | $78.29 | $830.65 | 14:00:29 11/04/2026 |
| 144 | CoinJar |
QNT/USD | $78.95 | $784.30 | 14:00:29 11/04/2026 |
| 145 | CoinJar |
QNT/GBP | $74.77 | $747.80 | 14:00:29 11/04/2026 |
| 146 |  5DAX |
QNT/USDT | $77.33 | $648.92 | 14:00:11 11/04/2026 |
| 147 |  Bancor Network |
QNT/BNT | $77.68 | $230.79 | 13:57:08 11/04/2026 |
| 148 | CoinJar |
QNT/AUD | $78.42 | $172.64 | 14:00:29 11/04/2026 |
| 149 |  GOPAX |
QNT/KRW | $129.17 | $132.12 | 14:00:10 11/04/2026 |
| 150 |  WazirX |
QNT/INR | $81.64 | $45.47 | 14:00:10 11/04/2026 |
| 151 |  CEX.IO |
QNT/USDT | $77.13 | $30.65 | 13:48:09 11/04/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $73.05 | $30.10 | 20:51:12 10/04/2026 |
| 153 | CEX.IO |
QNT/USD | $77.18 | $28.08 | 13:48:09 11/04/2026 |
| 154 | CEX.IO |
QNT/EUR | $77.36 | $21.90 | 13:48:09 11/04/2026 |
| 155 | CEX.IO |
QNT/USDC | $77.20 | $20.40 | 13:48:09 11/04/2026 |
| 156 | Coinmetro |
QNT/USDT | $77.27 | $15.85 | 14:00:10 11/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,227.90 | $13.46 | 13:50:23 11/04/2026 |
| 158 | Crypto.com Exchange |
QNT/USD | $76.92 | $10.82 | 13:51:17 11/04/2026 |
| 159 |  Unocoin |
QNT/INR | $107.42 | $10.74 | 14:00:13 11/04/2026 |
| 160 |  Foxbit |
QNT/BRL | $77.55 | $8.32 | 14:00:10 11/04/2026 |
| 161 | Coinmetro |
QNT/GBP | $77.21 | $0.000001340 | 14:00:10 11/04/2026 |
| 162 | Coinmetro |
QNT/USD | $77.28 | $0.000001340 | 14:00:10 11/04/2026 |
| 163 |  HitBTC |
QNT/BTC | $68.87 | $0 | 14:00:07 11/04/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:00:07 11/04/2026 |
| 165 | HitBTC |
QNT/USDT | $66.12 | $0 | 14:00:07 11/04/2026 |
| 166 |  zondacrypto |
QNT/USDC | $77.00 | $0 | 13:54:07 11/04/2026 |
| 167 |  ZebPay |
QNT/INR | $81.23 | $0 | 13:57:07 11/04/2026 |
| 168 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 169 | WazirX |
QNT/USDT | $75.33 | $0 | 14:00:10 11/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.72 | $0 | 14:00:10 11/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $77.27 | $0 | 13:57:09 11/04/2026 |
| 172 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $130.75 | $0 | 14:00:07 11/04/2026 |
| 174 |  Binance TH |
QNT/USDT | $77.17 | $0 | 13:57:07 11/04/2026 |
| 175 |  ADEN |
QNT/USDT | $77.06 | $0 | 14:03:47 11/04/2026 |
| 176 |  Gate US |
QNT/USDT | $77.11 | $0 | 14:00:10 11/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 11/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,957,706 với tỷ giá $77.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.