Vốn hóa: $2,559,675,004,601 Khối lượng (24h): $152,959,538,667 Tiền ảo: 37,392 Sàn giao dịch: 934 Thị phần: BTC: 58.9%, ETH: 11.1%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.71 $16,621,992 02:57:18 17/04/2026
2 BitMart BitMart QNT/USDT $75.76 $13,094,065 02:57:15 17/04/2026
3 NovaEx NovaEx QNT/USDT $75.74 $8,209,409 03:00:16 17/04/2026
4 CEEX exchange CEEX exchange QNT/USDT $75.80 $4,667,667 03:00:10 17/04/2026
5 BlockFin BlockFin QNT/USDT $75.73 $4,274,602 03:00:16 17/04/2026
6 Binance Binance QNT/USDT $75.72 $2,916,069 02:54:16 17/04/2026
7 OrangeX OrangeX QNT/USDT $75.71 $2,735,556 02:57:15 17/04/2026
8 Toobit Toobit QNT/USDT $75.72 $2,425,857 02:57:16 17/04/2026
9 Batonex Batonex QNT/USDT $75.69 $2,349,285 03:00:15 17/04/2026
10 FameEX FameEX QNT/USDT $75.72 $2,244,223 02:57:18 17/04/2026
11 BTCC BTCC QNT/USDT $75.80 $2,109,133 02:57:16 17/04/2026
12 KCEX KCEX QNT/USDT $75.77 $1,945,424 02:57:15 17/04/2026
13 Bitunix Bitunix QNT/USDT $75.76 $1,859,172 02:57:15 17/04/2026
14 WhiteBIT WhiteBIT QNT/USDT $76.07 $1,624,833 02:54:15 17/04/2026
15 Ourbit Ourbit QNT/USDT $75.71 $1,538,395 02:57:16 17/04/2026
16 Bibox Bibox QNT/USDT $98.00 $1,502,779 03:00:10 17/04/2026
17 Hotcoin Hotcoin QNT/USDT $75.72 $1,479,613 02:57:20 17/04/2026
18 Koinbay Koinbay QNT/USDT $60.71 $1,422,996 02:57:15 17/04/2026
19 Bitrue Bitrue QNT/USDT $75.69 $1,247,766 02:57:17 17/04/2026
20 CZR Exchange CZR Exchange QNT/USDT $75.71 $1,165,522 03:00:17 17/04/2026
21 MEXC MEXC QNT/USDT $75.71 $1,113,408 02:54:15 17/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $75.66 $1,029,631 03:00:13 17/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,885 03:00:15 17/04/2026
24 Binance Binance QNT/USDT $75.80 $864,577 02:56:54 17/04/2026
25 BitMart BitMart QNT/USDT $75.83 $613,382 02:57:07 17/04/2026
26 ASTX ASTX QNT/USDT $75.72 $545,809 03:00:16 17/04/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $75.76 $536,504 03:00:08 17/04/2026
28 Websea Websea QNT/USDT $75.80 $502,478 02:57:09 17/04/2026
29 Bitcoiva Bitcoiva QNT/USDT $75.81 $470,810 03:00:12 17/04/2026
30 YUBIT YUBIT QNT/USDT $76.00 $453,635 02:57:07 17/04/2026
31 EagleX EagleX QNT/USDT $75.70 $449,110 03:00:11 17/04/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $75.80 $434,083 02:56:30 17/04/2026
33 BTCC BTCC QNT/USDT $75.89 $433,009 02:57:10 17/04/2026
34 4E 4E QNT/USDT $75.78 $428,242 03:00:07 17/04/2026
35 Pionex Pionex QNT/USDT $75.71 $426,939 02:57:17 17/04/2026
36 YEX YEX QNT/USDT $75.79 $349,772 03:00:08 17/04/2026
37 Cofinex Cofinex QNT/USDT $75.77 $337,770 03:00:17 17/04/2026
38 Hotcoin Hotcoin QNT/USDT $75.85 $318,814 02:57:08 17/04/2026
39 BloFin BloFin QNT/USDT $75.77 $315,248 02:48:16 17/04/2026
40 Bitvavo Bitvavo QNT/EUR $75.78 $304,581 02:57:10 17/04/2026
41 Bitcastle Bitcastle QNT/USDT $75.62 $293,313 03:00:19 17/04/2026
42 Phemex Phemex QNT/USDT $75.97 $292,868 02:57:08 17/04/2026
43 Kraken Kraken QNT/USD $75.87 $279,841 02:56:24 17/04/2026
44 WhiteBIT WhiteBIT QNT/USDT $75.72 $272,502 02:54:11 17/04/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $75.73 $267,668 02:57:17 17/04/2026
46 GroveX GroveX QNT/USDT $75.75 $234,361 03:00:08 17/04/2026
47 BitDelta BitDelta QNT/USDT $75.70 $220,202 03:00:07 17/04/2026
48 FameEX FameEX QNT/USDT $75.77 $215,862 02:57:07 17/04/2026
49 Phemex Phemex QNT/USDT $75.71 $206,522 02:57:16 17/04/2026
50 Bybit Bybit QNT/USDT $75.81 $195,011 02:54:12 17/04/2026
51 BYDFi BYDFi QNT/USDT $75.80 $192,028 02:57:10 17/04/2026
52 Hibt Hibt QNT/USDT $75.80 $190,045 02:57:10 17/04/2026
53 YUBIT YUBIT QNT/USDT $75.71 $187,262 02:57:15 17/04/2026
54 LBank LBank QNT/USDT $75.79 $181,199 02:57:08 17/04/2026
55 BitradeX BitradeX QNT/USDT $75.76 $163,754 02:51:08 17/04/2026
56 Ourbit Ourbit QNT/USDT $75.90 $156,726 02:57:10 17/04/2026
57 BlockFin BlockFin QNT/USDT $75.78 $155,681 03:00:07 17/04/2026
58 KuCoin KuCoin QNT/USDT $75.81 $148,418 02:55:54 17/04/2026
59 AscendEX AscendEX QNT/USDT $75.86 $147,691 02:54:07 17/04/2026
60 EasiCoin EasiCoin QNT/USDT $75.73 $147,628 03:00:16 17/04/2026
61 ASTX ASTX QNT/USDT $75.80 $131,349 03:00:08 17/04/2026
62 Gate Gate QNT/USDT $75.81 $129,507 02:56:54 17/04/2026
63 CoinTR CoinTR QNT/USDT $75.86 $124,916 03:00:11 17/04/2026
64 Bitunix Bitunix QNT/USDT $75.81 $107,800 02:57:07 17/04/2026
65 KuCoin KuCoin QNT/USDT $75.81 $98,406.56 02:54:19 17/04/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.96 $97,673.45 02:40:35 17/04/2026
67 BloFin BloFin QNT/USDT $75.86 $94,500.91 02:57:12 17/04/2026
68 CoinTR CoinTR QNT/TRY $75.88 $91,437.31 03:00:11 17/04/2026
69 MGBX MGBX QNT/USDT $75.72 $77,684.75 03:00:08 17/04/2026
70 Binance Binance QNT/USDC $75.78 $77,462.73 02:56:54 17/04/2026
71 Tapbit Tapbit QNT/USDT $75.81 $75,983.96 02:57:07 17/04/2026
72 BingX BingX QNT/USDT $75.71 $75,846.23 02:57:07 17/04/2026
73 CZR Exchange CZR Exchange QNT/USDT $75.79 $75,196.32 03:00:13 17/04/2026
74 Koinbay Koinbay QNT/USDT $75.81 $75,150.99 02:57:07 17/04/2026
75 idax exchange idax exchange QNT/USDT $75.79 $73,971.32 03:00:12 17/04/2026
76 WHXEX WHXEX QNT/USDT $75.78 $73,963.99 03:00:12 17/04/2026
77 BVOX BVOX QNT/USDT $75.80 $69,790.68 02:57:09 17/04/2026
78 Niza.io Niza.io QNT/USD $75.84 $69,172.95 03:00:08 17/04/2026
79 CoinUp.io CoinUp.io QNT/USDT $75.80 $64,976.97 02:57:08 17/04/2026
80 Pionex Pionex QNT/USDT $75.83 $61,114.90 02:57:12 17/04/2026
81 Kraken Kraken QNT/EUR $75.88 $60,097.81 02:56:54 17/04/2026
82 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.86 $59,049.31 02:57:07 17/04/2026
83 Gate Gate QNT/USDT $75.59 $58,625.09 02:54:19 17/04/2026
84 Bit2Me Bit2Me QNT/EUR $75.88 $58,172.53 02:57:13 17/04/2026
85 Zoomex Zoomex QNT/USDT $75.78 $57,847.61 02:48:11 17/04/2026
86 MEXC MEXC QNT/USDC $75.78 $57,688.30 02:54:11 17/04/2026
87 Dex-Trade Dex-Trade QNT/USDT $75.76 $55,995.94 02:54:07 17/04/2026
88 BitTap BitTap QNT/USDT $75.76 $54,421.31 03:00:16 17/04/2026
89 Azbit Azbit QNT/USDT $75.84 $54,257.28 02:57:07 17/04/2026
90 Picol Picol QNT/USDT $75.80 $54,165.72 03:00:08 17/04/2026
91 Bitrue Bitrue QNT/XRP $76.55 $48,908.46 02:57:13 17/04/2026
92 CriptoSwaps CriptoSwaps QNT/BTC $75.97 $48,835.22 03:00:08 17/04/2026
93 XXKK XXKK QNT/USDT $75.82 $47,263.41 03:00:13 17/04/2026
94 Paribu Paribu QNT/TRY $75.92 $46,570.52 02:54:53 17/04/2026
95 MEXC MEXC QNT/USDT $75.85 $46,444.50 02:54:11 17/04/2026
96 Cryptomus Cryptomus QNT/USDT $75.77 $45,984.45 03:00:07 17/04/2026
97 ZKE ZKE QNT/USDT $75.78 $44,223.04 03:00:10 17/04/2026
98 Bitrue Bitrue QNT/USDC $76.68 $44,024.73 02:57:13 17/04/2026
99 Bitrue Bitrue QNT/USDT $75.80 $43,465.80 02:57:13 17/04/2026
100 Koinpark Koinpark QNT/USDT $75.73 $40,223.57 03:00:11 17/04/2026
101 Bitbaby Bitbaby QNT/USDT $75.75 $39,540.64 02:51:12 17/04/2026
102 KCEX KCEX QNT/USDT $75.82 $39,098.84 02:57:13 17/04/2026
103 PointPay PointPay QNT/USDT $75.80 $38,817.11 02:57:10 17/04/2026
104 Bitcastle Bitcastle QNT/USDT $75.70 $32,423.30 03:00:08 17/04/2026
105 WEEX WEEX QNT/USDT $75.80 $31,827.19 02:57:11 17/04/2026
106 Tebbit Tebbit QNT/USDT $75.71 $31,188.06 03:00:15 17/04/2026
107 Coinstore Coinstore QNT/USDT $75.84 $30,290.94 02:57:10 17/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.90 $27,359.21 02:56:27 17/04/2026
109 Koinpark Koinpark QNT/INR $78.21 $26,787.72 03:00:11 17/04/2026
110 XBO.com XBO.com QNT/USDT $75.75 $23,006.29 03:00:07 17/04/2026
111 Bitget Bitget QNT/USDT $75.81 $22,685.38 02:54:11 17/04/2026
112 CoinEx CoinEx QNT/USDT $75.85 $18,706.41 02:59:53 17/04/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.77 $18,409.08 02:47:59 17/04/2026
114 WhiteBIT WhiteBIT QNT/USDC $75.63 $18,327.22 02:54:11 17/04/2026
115 Binance Binance QNT/BTC $75.97 $16,946.44 02:56:54 17/04/2026
116 Niza.io Niza.io QNT/EUR $75.88 $14,802.71 03:00:08 17/04/2026
117 PrimeXBT PrimeXBT QNT/USDT $75.66 $11,424.93 03:00:15 17/04/2026
118 NexDAX NexDAX QNT/USDT $75.76 $10,965.04 03:00:09 17/04/2026
119 Bitso Bitso QNT/USD $75.79 $8,672.91 02:59:24 17/04/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.88 $8,328.12 02:57:07 17/04/2026
121 ADEN ADEN QNT/USDT $75.58 $7,554.13 03:00:49 17/04/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $75.77 $6,683.16 02:57:12 17/04/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.71 $5,234.88 02:48:17 17/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.69 $4,525.52 02:56:27 17/04/2026
125 CoinEx CoinEx QNT/USDC $75.81 $4,323.15 02:59:53 17/04/2026
126 OpenOcean OpenOcean QNT/DUAL $79.72 $2,930.58 06:00:10 14/04/2026
127 Coinmetro Coinmetro QNT/EUR $75.77 $2,737.35 03:00:07 17/04/2026
128 Dzengi.com Dzengi.com QNT/USD $75.66 $2,391.30 03:00:10 17/04/2026
129 Gemini Gemini QNT/USD $75.81 $2,214.70 02:59:23 17/04/2026
130 Coinmetro Coinmetro QNT/USD $75.77 $1,894.20 03:00:07 17/04/2026
131 Bitlo Bitlo QNT/TRY $75.82 $1,849.25 03:00:09 17/04/2026
132 ZebPay ZebPay QNT/INR $79.01 $1,649.11 02:54:07 17/04/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $75.99 $1,471.33 02:11:35 17/04/2026
134 Ndax Ndax QNT/CAD $76.64 $1,334.45 03:00:07 17/04/2026
135 Bitkub Bitkub QNT/THB $74.14 $1,157.77 02:54:07 17/04/2026
136 Tokocrypto Tokocrypto QNT/USDT $75.80 $1,074.10 02:57:08 17/04/2026
137 ChangeNOW ChangeNOW QNT/BTC $75.72 $1,021.20 03:00:12 17/04/2026
138 Indodax Indodax QNT/IDR $75.27 $874.39 02:59:54 17/04/2026
139 Coinbase Exchange Coinbase Exchange QNT/USDT $74.91 $693.67 02:56:30 17/04/2026
140 5DAX 5DAX QNT/USDT $75.76 $613.88 03:00:11 17/04/2026
141 CoinDCX CoinDCX QNT/INR $78.48 $399.45 02:57:13 17/04/2026
142 Kinesis Money Kinesis Money QNT/C1USD $76.61 $314.11 03:00:13 17/04/2026
143 Binance.US Binance.US QNT/USDT $73.12 $250.92 02:59:23 17/04/2026
144 Binance TH Binance TH QNT/USDT $75.80 $220.12 02:57:07 17/04/2026
145 Coinmetro Coinmetro QNT/GBP $75.77 $170.63 03:00:07 17/04/2026
146 CoinJar CoinJar QNT/USD $75.29 $148.63 03:00:27 17/04/2026
147 GOPAX GOPAX QNT/KRW $129.64 $132.61 03:00:08 17/04/2026
148 CoinDCX CoinDCX QNT/USDT $75.85 $126.09 02:57:13 17/04/2026
149 Foxbit Foxbit QNT/BRL $75.55 $77.13 03:00:15 17/04/2026
150 CoinJar CoinJar QNT/AUD $75.19 $75.19 03:00:27 17/04/2026
151 CoinJar CoinJar QNT/USDC $73.24 $73.24 03:00:27 17/04/2026
152 Bancor Network Bancor Network QNT/BNT $75.63 $50.21 02:57:08 17/04/2026
153 Coinmetro Coinmetro QNT/USDT $75.75 $44.79 03:00:07 17/04/2026
154 CEX.IO CEX.IO QNT/USD $75.94 $34.66 02:54:13 17/04/2026
155 CEX.IO CEX.IO QNT/USDT $75.86 $27.56 02:54:13 17/04/2026
156 CEX.IO CEX.IO QNT/USDC $75.93 $27.33 02:54:13 17/04/2026
157 CEX.IO CEX.IO QNT/EUR $76.07 $27.01 02:54:13 17/04/2026
158 WazirX WazirX QNT/USDT $73.91 $11.31 03:00:11 17/04/2026
159 Unocoin Unocoin QNT/INR $107.48 $10.75 03:00:17 17/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,374.15 $5.34 18:33:35 16/04/2026
161 HitBTC HitBTC QNT/BTC $71.17 $0 02:54:08 17/04/2026
162 HitBTC HitBTC QNT/USDC $59.98 $0 02:54:08 17/04/2026
163 HitBTC HitBTC QNT/USDT $77.01 $0 02:54:08 17/04/2026
164 zondacrypto zondacrypto QNT/USDC $70.68 $0 02:54:08 17/04/2026
165 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
166 WazirX WazirX QNT/INR $74.56 $0 03:00:11 17/04/2026
167 NovaDAX NovaDAX QNT/BRL $76.69 $0 02:57:08 17/04/2026
168 CoinJar CoinJar QNT/GBP $74.40 $0 03:00:27 17/04/2026
169 Tokocrypto Tokocrypto QNT/USDC $75.78 $0 02:57:08 17/04/2026
170 Giottus Giottus QNT/USDT $75.80 $0 02:57:09 17/04/2026
171 LCX Exchange LCX Exchange QNT/EUR $131.36 $0 02:57:10 17/04/2026
172 Gate US Gate US QNT/USDT $75.86 $0 03:00:11 17/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 17/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,621,992 với tỷ giá $75.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá