Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $74.41 | $51,341,036 | 01:00:16 10/05/2026 | |
| 2 | QNT/USDT | $74.35 | $16,500,454 | 00:57:16 10/05/2026 | |
| 3 | QNT/USDT | $74.37 | $13,092,815 | 00:57:15 10/05/2026 | |
| 4 | QNT/USDT | $74.41 | $11,927,554 | 01:00:16 10/05/2026 | |
| 5 | QNT/USDT | $74.59 | $3,753,542 | 00:54:16 10/05/2026 | |
| 6 | QNT/USDT | $74.37 | $3,286,380 | 01:00:15 10/05/2026 | |
| 7 | QNT/USDT | $74.58 | $3,265,782 | 00:54:15 10/05/2026 | |
| 8 | QNT/USDT | $74.35 | $2,972,578 | 00:57:16 10/05/2026 | |
| 9 | QNT/USDT | $74.52 | $2,936,928 | 00:57:16 10/05/2026 | |
| 10 | QNT/USDT | $74.34 | $2,848,345 | 00:57:20 10/05/2026 | |
| 11 | QNT/USDT | $74.48 | $2,818,214 | 01:00:12 10/05/2026 | |
| 12 | QNT/USDT | $74.38 | $2,753,681 | 01:00:16 10/05/2026 | |
| 13 | QNT/USDT | $74.34 | $2,563,923 | 00:57:15 10/05/2026 | |
| 14 | QNT/USDT | $74.40 | $2,123,435 | 01:00:20 10/05/2026 | |
| 15 | QNT/USDT | $74.35 | $1,918,028 | 00:57:16 10/05/2026 | |
| 16 | QNT/USDT | $74.34 | $1,847,867 | 00:57:15 10/05/2026 | |
| 17 | QNT/USDT | $74.29 | $1,542,308 | 00:57:15 10/05/2026 | |
| 18 | QNT/USDT | $97.97 | $1,502,397 | 01:00:11 10/05/2026 | |
| 19 | QNT/USDT | $60.69 | $1,422,531 | 00:57:15 10/05/2026 | |
| 20 | QNT/USDT | $74.35 | $1,418,309 | 00:57:20 10/05/2026 | |
| 21 | QNT/USDT | $74.32 | $1,254,134 | 00:57:17 10/05/2026 | |
| 22 | QNT/USDT | $74.42 | $1,251,887 | 00:56:42 10/05/2026 | |
| 23 | QNT/USDT | $74.64 | $1,014,821 | 01:00:11 10/05/2026 | |
| 24 | QNT/USDT | $74.38 | $963,246 | 01:00:17 10/05/2026 | |
| 25 | QNT/USDT | $74.65 | $940,605 | 00:54:16 10/05/2026 | |
| 26 | QNT/USDT | $72.87 | $901,578 | 01:00:16 10/05/2026 | |
| 27 | QNT/USD | $74.47 | $838,102 | 00:56:30 10/05/2026 | |
| 28 | QNT/USDT | $74.46 | $830,410 | 01:00:12 10/05/2026 | |
| 29 | QNT/USDT | $74.57 | $723,433 | 00:54:16 10/05/2026 | |
| 30 | QNT/USDT | $74.44 | $655,845 | 00:57:11 10/05/2026 | |
| 31 | QNT/USDT | $74.47 | $621,235 | 01:00:12 10/05/2026 | |
| 32 | QNT/USDT | $74.70 | $611,639 | 00:57:08 10/05/2026 | |
| 33 | QNT/USDT | $74.38 | $595,345 | 01:00:19 10/05/2026 | |
| 34 | QNT/USDT | $74.42 | $580,314 | 01:00:16 10/05/2026 | |
| 35 | QNT/USDT | $74.38 | $537,803 | 01:00:11 10/05/2026 | |
| 36 | QNT/USDT | $74.38 | $535,007 | 00:57:10 10/05/2026 | |
| 37 | QNT/USDT | $74.56 | $532,791 | 00:57:13 10/05/2026 | |
| 38 | QNT/USDT | $74.47 | $489,571 | 01:00:13 10/05/2026 | |
| 39 | QNT/EUR | $74.47 | $472,960 | 00:57:11 10/05/2026 | |
| 40 | QNT/USDT | $74.57 | $457,691 | 00:57:10 10/05/2026 | |
| 41 | QNT/USDT | $74.34 | $433,741 | 00:57:16 10/05/2026 | |
| 42 | QNT/USDT | $74.67 | $411,270 | 00:57:12 10/05/2026 | |
| 43 | QNT/USDT | $74.39 | $401,542 | 01:00:17 10/05/2026 | |
| 44 | QNT/USDT | $74.53 | $401,507 | 00:54:16 10/05/2026 | |
| 45 | QNT/USDT | $74.35 | $388,800 | 00:57:16 10/05/2026 | |
| 46 | QNT/USDT | $74.71 | $383,490 | 00:54:12 10/05/2026 | |
| 47 | QNT/USDT | $74.44 | $362,761 | 01:00:11 10/05/2026 | |
| 48 | QNT/USDT | $74.72 | $332,352 | 00:54:23 10/05/2026 | |
| 49 | QNT/USDT | $74.42 | $296,598 | 00:57:07 10/05/2026 | |
| 50 | QNT/USDT | $74.45 | $292,015 | 00:57:11 10/05/2026 | |
| 51 | QNT/USD | $74.57 | $267,985 | 00:59:24 10/05/2026 | |
| 52 | QNT/USDT | $74.44 | $267,811 | 00:57:11 10/05/2026 | |
| 53 | QNT/USDT | $74.35 | $264,266 | 00:57:17 10/05/2026 | |
| 54 | QNT/USDC | $74.57 | $263,071 | 00:56:42 10/05/2026 | |
| 55 | QNT/USDT | $74.57 | $258,726 | 00:51:10 10/05/2026 | |
| 56 | QNT/USDT | $74.44 | $244,635 | 00:57:12 10/05/2026 | |
| 57 | QNT/USDT | $74.34 | $226,140 | 00:57:17 10/05/2026 | |
| 58 | QNT/USDT | $74.69 | $221,398 | 00:54:11 10/05/2026 | |
| 59 | QNT/USDT | $74.38 | $218,348 | 00:57:10 10/05/2026 | |
| 60 | QNT/USDT | $74.67 | $212,451 | 00:39:11 10/05/2026 | |
| 61 | QNT/USDT | $74.34 | $205,713 | 00:57:15 10/05/2026 | |
| 62 | QNT/WETH | $74.65 | $196,935 | 00:53:23 10/05/2026 | |
| 63 | QNT/USDT | $74.43 | $193,164 | 00:57:15 10/05/2026 | |
| 64 | QNT/USDT | $74.47 | $191,011 | 01:00:18 10/05/2026 | |
| 65 | QNT/USDT | $74.39 | $184,088 | 01:00:15 10/05/2026 | |
| 66 | QNT/USDT | $74.73 | $167,182 | 00:54:19 10/05/2026 | |
| 67 | QNT/USDT | $74.41 | $167,030 | 01:00:16 10/05/2026 | |
| 68 | QNT/USDT | $74.44 | $162,820 | 00:57:07 10/05/2026 | |
| 69 | QNT/USDT | $74.10 | $137,761 | 00:57:10 10/05/2026 | |
| 70 | QNT/USDT | $74.50 | $133,756 | 01:00:11 10/05/2026 | |
| 71 | QNT/USDT | $74.41 | $115,196 | 00:57:11 10/05/2026 | |
| 72 | QNT/USDT | $74.46 | $113,604 | 01:00:13 10/05/2026 | |
| 73 | QNT/USDT | $74.44 | $113,197 | 01:00:12 10/05/2026 | |
| 74 | QNT/USDT | $74.42 | $113,136 | 00:57:10 10/05/2026 | |
| 75 | QNT/USDT | $74.38 | $109,178 | 00:57:11 10/05/2026 | |
| 76 | QNT/USDT | $74.63 | $108,663 | 00:54:07 10/05/2026 | |
| 77 | QNT/USDT | $74.43 | $103,348 | 00:57:07 10/05/2026 | |
| 78 | QNT/USDT | $74.63 | $102,508 | 00:57:11 10/05/2026 | |
| 79 | QNT/USDT | $74.42 | $102,473 | 00:57:12 10/05/2026 | |
| 80 | QNT/USDT | $74.47 | $102,239 | 00:57:11 10/05/2026 | |
| 81 | QNT/USDT | $74.47 | $102,205 | 01:00:08 10/05/2026 | |
| 82 | QNT/USDT | $74.42 | $95,623.23 | 00:57:08 10/05/2026 | |
| 83 | QNT/TRY | $74.54 | $94,768.93 | 00:54:07 10/05/2026 | |
| 84 | QNT/USDT | $74.57 | $89,665.85 | 00:54:19 10/05/2026 | |
| 85 | QNT/USDT | $74.44 | $89,012.42 | 00:57:07 10/05/2026 | |
| 86 | QNT/BTC | $74.63 | $79,578.45 | 00:57:13 10/05/2026 | |
| 87 | QNT/USDT | $74.46 | $78,505.51 | 01:00:10 10/05/2026 | |
| 88 | QNT/USDT | $74.42 | $77,292.68 | 00:57:07 10/05/2026 | |
| 89 | QNT/USDT | $74.41 | $76,312.64 | 00:57:07 10/05/2026 | |
| 90 | QNT/USDT | $74.34 | $71,302.02 | 00:57:17 10/05/2026 | |
| 91 | QNT/USDT | $74.63 | $68,775.99 | 00:56:24 10/05/2026 | |
| 92 | QNT/USDT | $74.46 | $68,162.11 | 01:00:12 10/05/2026 | |
| 93 | QNT/USD | $74.57 | $67,083.06 | 01:00:07 10/05/2026 | |
| 94 | QNT/USDT | $74.46 | $62,201.05 | 01:00:12 10/05/2026 | |
| 95 | QNT/USDT | $74.71 | $61,439.91 | 00:54:13 10/05/2026 | |
| 96 | QNT/USD | $74.50 | $58,892.48 | 00:42:07 10/05/2026 | |
| 97 | QNT/USDC | $74.66 | $57,376.56 | 00:51:07 10/05/2026 | |
| 98 | QNT/XRP | $74.43 | $56,158.81 | 00:57:12 10/05/2026 | |
| 99 | QNT/USDC | $74.58 | $55,202.55 | 00:57:12 10/05/2026 | |
| 100 | QNT/USDT | $74.38 | $54,570.18 | 00:57:12 10/05/2026 | |
| 101 | QNT/USDT | $74.42 | $52,238.12 | 01:00:11 10/05/2026 | |
| 102 | QNT/USDT | $74.45 | $51,299.43 | 01:00:12 10/05/2026 | |
| 103 | QNT/USDT | $74.57 | $48,863.70 | 00:51:07 10/05/2026 | |
| 104 | QNT/USDT | $74.44 | $47,699.56 | 00:57:10 10/05/2026 | |
| 105 | QNT/USDT | $74.43 | $44,802.69 | 00:57:10 10/05/2026 | |
| 106 | QNT/USDT | $74.34 | $40,146.98 | 00:57:10 10/05/2026 | |
| 107 | QNT/USDT | $74.56 | $40,123.81 | 00:57:08 10/05/2026 | |
| 108 | QNT/TRY | $74.53 | $36,801.11 | 00:58:31 10/05/2026 | |
| 109 | QNT/USDT | $74.52 | $34,096.44 | 00:59:54 10/05/2026 | |
| 110 | QNT/USDT | $74.41 | $31,555.70 | 01:00:16 10/05/2026 | |
| 111 | QNT/USDT | $74.48 | $30,970.41 | 01:00:13 10/05/2026 | |
| 112 | QNT/USDT | $74.69 | $30,099.69 | 00:54:12 10/05/2026 | |
| 113 | QNT/TRY | $74.51 | $29,739.82 | 00:54:53 10/05/2026 | |
| 114 | QNT/USDT | $74.38 | $27,260.16 | 01:00:16 10/05/2026 | |
| 115 | QNT/INR | $76.61 | $26,473.36 | 00:57:08 10/05/2026 | |
| 116 | QNT/EUR | $74.64 | $24,449.35 | 00:57:10 10/05/2026 | |
| 117 | QNT/EUR | $74.64 | $23,756.69 | 00:59:54 10/05/2026 | |
| 118 | QNT/USDT | $74.50 | $22,370.82 | 01:00:16 10/05/2026 | |
| 119 | QNT/BTC | $74.63 | $21,160.55 | 00:56:42 10/05/2026 | |
| 120 | QNT/USDT | $74.42 | $21,144.96 | 00:57:12 10/05/2026 | |
| 121 | QNT/USDT | $74.63 | $18,741.61 | 00:54:07 10/05/2026 | |
| 122 | QNT/USDC | $74.51 | $17,627.49 | 00:57:11 10/05/2026 | |
| 123 | QNT/USDT | $74.54 | $16,844.24 | 01:03:46 10/05/2026 | |
| 124 | QNT/USDT | $74.37 | $13,747.43 | 01:00:09 10/05/2026 | |
| 125 | QNT/USDT | $74.60 | $10,106.24 | 00:57:07 10/05/2026 | |
| 126 | QNT/USDT | $73.81 | $8,301.19 | 00:56:59 10/05/2026 | |
| 127 | QNT/USDT | $74.68 | $7,556.96 | 00:54:53 10/05/2026 | |
| 128 | QNT/USDT | $74.32 | $7,206.21 | 00:42:07 10/05/2026 | |
| 129 | QNT/EUR | $74.48 | $6,091.19 | 01:00:13 10/05/2026 | |
| 130 | QNT/EUR | $74.64 | $5,958.83 | 01:00:07 10/05/2026 | |
| 131 | QNT/INR | $73.80 | $5,875.95 | 00:54:07 10/05/2026 | |
| 132 | QNT/USD | $74.14 | $5,436.60 | 00:59:53 10/05/2026 | |
| 133 | QNT/USDT | $76.01 | $4,530.16 | 00:54:07 10/05/2026 | |
| 134 | QNT/CAD | $74.77 | $4,450.34 | 01:00:10 10/05/2026 | |
| 135 | QNT/USDC | $74.49 | $3,950.82 | 00:59:54 10/05/2026 | |
| 136 | QNT/WETH | $74.32 | $3,919.48 | 23:20:11 09/05/2026 | |
| 137 | QNT/USD | $74.61 | $2,265.26 | 00:59:54 10/05/2026 | |
| 138 | QNT/THB | $75.06 | $1,706.55 | 00:57:07 10/05/2026 | |
| 139 | QNT/USD | $74.54 | $1,156.75 | 00:57:12 10/05/2026 | |
| 140 | QNT/USDT | $74.49 | $1,108.29 | 01:00:14 10/05/2026 | |
| 141 | QNT/IDR | $74.82 | $1,108.29 | 01:00:14 10/05/2026 | |
| 142 | QNT/USDT | $74.42 | $982.36 | 00:57:07 10/05/2026 | |
| 143 | QNT/USDT | $74.11 | $855.53 | 23:20:11 09/05/2026 | |
| 144 | QNT/C1USD | $75.14 | $751.41 | 01:00:10 10/05/2026 | |
| 145 | QNT/USDT | $74.42 | $701.48 | 00:57:09 10/05/2026 | |
| 146 | QNT/USDT | $73.60 | $600.40 | 00:59:23 10/05/2026 | |
| 147 | QNT/USDT | $74.37 | $599.65 | 01:00:19 10/05/2026 | |
| 148 | QNT/IDR | $74.38 | $553.92 | 00:59:24 10/05/2026 | |
| 149 | QNT/AUD | $76.51 | $352.58 | 01:00:30 10/05/2026 | |
| 150 | QNT/USDC | $76.33 | $352.52 | 01:00:30 10/05/2026 | |
| 151 | QNT/TRY | $74.60 | $313.70 | 00:54:10 10/05/2026 | |
| 152 | QNT/USDT | $74.48 | $282.22 | 00:57:12 10/05/2026 | |
| 153 | QNT/USD | $74.30 | $124.93 | 00:54:18 10/05/2026 | |
| 154 | QNT/BNT | $75.18 | $95.56 | 00:57:11 10/05/2026 | |
| 155 | QNT/USDC | $74.53 | $30.44 | 00:57:12 10/05/2026 | |
| 156 | QNT/INR | $77.27 | $28.55 | 00:57:07 10/05/2026 | |
| 157 | ETH/QNT | $2,280.98 | $21.20 | 17:21:23 09/05/2026 | |
| 158 | QNT/EUR | $74.80 | $19.50 | 00:57:12 10/05/2026 | |
| 159 | QNT/INR | $105.90 | $10.59 | 01:00:12 10/05/2026 | |
| 160 | QNT/BRL | $75.06 | $3.74 | 01:00:15 10/05/2026 | |
| 161 | QNT/USDT | $73.28 | $2.05 | 01:00:12 10/05/2026 | |
| 162 | QNT/KRW | $72.71 | $1.45 | 01:00:09 10/05/2026 | |
| 163 | QNT/INR | $73.90 | $0.9607 | 01:00:12 10/05/2026 | |
| 164 | QNT/GBP | $74.46 | $0.000001300 | 01:00:13 10/05/2026 | |
| 165 | QNT/USD | $74.44 | $0.000001300 | 01:00:13 10/05/2026 | |
| 166 | QNT/USDT | $74.44 | $0.000001300 | 01:00:13 10/05/2026 | |
| 167 | QNT/BTC | $74.49 | $0 | 00:54:11 10/05/2026 | |
| 168 | QNT/USDC | $59.99 | $0 | 00:54:11 10/05/2026 | |
| 169 | QNT/USDT | $76.99 | $0 | 00:54:11 10/05/2026 | |
| 170 | QNT/USDC | $52.53 | $0 | 00:57:11 10/05/2026 | |
| 171 | QNT/BRL | $67.93 | $0 | 00:54:10 10/05/2026 | |
| 172 | QNT/GBP | $76.12 | $0 | 01:00:30 10/05/2026 | |
| 173 | QNT/USD | $73.81 | $0 | 01:00:30 10/05/2026 | |
| 174 | QNT/USDC | $74.57 | $0 | 00:57:09 10/05/2026 | |
| 175 | QNT/USDT | $74.69 | $0 | 00:42:09 10/05/2026 | |
| 176 | QNT/EUR | $131.44 | $0 | 00:57:07 10/05/2026 | |
| 177 | QNT/USDT | $74.42 | $0 | 01:00:09 10/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,341,036 với tỷ giá $74.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.