Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.26 | $15,890,148 | 15:57:15 04/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $67.23 | $12,402,647 | 15:57:15 04/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.28 | $8,416,190 | 16:00:16 04/02/2026 |
| 4 |  Binance |
QNT/USDT | $67.36 | $6,748,023 | 15:54:16 04/02/2026 |
| 5 |  Top.one |
QNT/USDT | $67.10 | $5,878,345 | 16:03:17 04/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.24 | $5,787,211 | 15:57:15 04/02/2026 |
| 7 |  FameEX |
QNT/USDT | $67.22 | $5,142,326 | 15:57:17 04/02/2026 |
| 8 |  MEXC |
QNT/USDT | $67.25 | $4,322,453 | 15:57:15 04/02/2026 |
| 9 |  WhiteBIT |
QNT/USDT | $67.46 | $3,546,060 | 15:54:10 04/02/2026 |
| 10 |  Toobit |
QNT/USDT | $67.25 | $3,283,162 | 15:57:16 04/02/2026 |
| 11 |  KCEX |
QNT/USDT | $67.21 | $3,006,568 | 15:57:15 04/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $67.31 | $2,979,239 | 16:00:11 04/02/2026 |
| 13 | WhiteBIT |
QNT/USDT | $67.33 | $2,550,187 | 15:51:15 04/02/2026 |
| 14 | Binance |
QNT/USDT | $67.32 | $2,373,398 | 15:56:42 04/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $67.25 | $1,916,430 | 15:57:18 04/02/2026 |
| 16 |  Kraken |
QNT/USD | $67.35 | $1,789,032 | 15:59:25 04/02/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $67.31 | $1,578,422 | 16:00:13 04/02/2026 |
| 18 |  Bibox |
QNT/USDT | $97.86 | $1,500,672 | 16:00:10 04/02/2026 |
| 19 |  Bitrue |
QNT/USDT | $67.21 | $1,486,003 | 15:57:17 04/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $67.25 | $1,467,307 | 15:57:16 04/02/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.63 | $1,420,942 | 15:54:15 04/02/2026 |
| 22 |  Bitunix |
QNT/USDT | $67.21 | $1,309,928 | 15:57:15 04/02/2026 |
| 23 |  Websea |
QNT/USDT | $67.32 | $1,298,759 | 15:57:08 04/02/2026 |
| 24 | Hotcoin |
QNT/USDT | $67.42 | $1,260,831 | 15:58:09 04/02/2026 |
| 25 |  Tebbit |
QNT/USDT | $67.27 | $1,259,487 | 16:00:16 04/02/2026 |
| 26 |  4E |
QNT/USDT | $67.33 | $1,174,312 | 16:00:13 04/02/2026 |
| 27 |  BTCC |
QNT/USDT | $67.42 | $1,124,742 | 15:57:16 04/02/2026 |
| 28 |  Bybit |
QNT/USDT | $67.31 | $1,050,020 | 15:54:16 04/02/2026 |
| 29 |  ASTX |
QNT/USDT | $67.27 | $1,015,389 | 16:00:17 04/02/2026 |
| 30 |  EagleX |
QNT/USDT | $67.41 | $980,914 | 16:00:10 04/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $67.21 | $972,415 | 15:57:08 04/02/2026 |
| 32 |  ICRYPEX |
QNT/USDT | $67.42 | $946,526 | 16:00:11 04/02/2026 |
| 33 |  Cofinex |
QNT/USDT | $67.17 | $925,989 | 16:00:17 04/02/2026 |
| 34 |  Bitget |
QNT/USDT | $67.34 | $921,686 | 15:54:15 04/02/2026 |
| 35 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,485 | 16:00:17 04/02/2026 |
| 36 | MEXC |
QNT/USDT | $67.42 | $773,891 | 15:45:07 04/02/2026 |
| 37 |  XXKK |
QNT/USDT | $67.33 | $760,541 | 15:57:10 04/02/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $67.30 | $652,611 | 15:56:59 04/02/2026 |
| 39 |  YEX |
QNT/USDT | $67.33 | $640,606 | 16:00:12 04/02/2026 |
| 40 |  Gate |
QNT/USDT | $67.33 | $624,010 | 15:56:54 04/02/2026 |
| 41 |  BloFin |
QNT/USDT | $67.23 | $617,239 | 15:57:16 04/02/2026 |
| 42 |  Bitcastle |
QNT/USDT | $67.17 | $553,915 | 16:00:20 04/02/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $67.23 | $536,161 | 15:57:18 04/02/2026 |
| 44 |  Phemex |
QNT/USDT | $67.26 | $529,444 | 15:57:17 04/02/2026 |
| 45 |  BYDFi |
QNT/USDT | $67.31 | $517,627 | 15:57:07 04/02/2026 |
| 46 | LBank |
QNT/USDT | $67.30 | $510,404 | 15:57:11 04/02/2026 |
| 47 |  BitMart |
QNT/USDT | $67.41 | $509,007 | 15:57:09 04/02/2026 |
| 48 |  OneBullEx |
QNT/USDT | $67.08 | $501,041 | 16:03:31 04/02/2026 |
| 49 |  Bitcoiva |
QNT/USDT | $67.31 | $470,109 | 16:00:09 04/02/2026 |
| 50 | Phemex |
QNT/USDT | $67.60 | $444,749 | 15:57:12 04/02/2026 |
| 51 |  Niza.io |
QNT/USD | $67.35 | $441,511 | 15:57:07 04/02/2026 |
| 52 | WhiteBIT |
QNT/USDC | $67.34 | $437,453 | 15:54:10 04/02/2026 |
| 53 | Ourbit |
QNT/USDT | $67.21 | $423,128 | 15:57:09 04/02/2026 |
| 54 |  KuCoin |
QNT/USDT | $67.49 | $374,169 | 15:51:53 04/02/2026 |
| 55 | BlockFin |
QNT/USDT | $67.32 | $316,811 | 15:57:07 04/02/2026 |
| 56 |  BitradeX |
QNT/USDT | $67.32 | $315,528 | 15:57:10 04/02/2026 |
| 57 |  Bitvavo |
QNT/EUR | $67.34 | $314,780 | 15:57:11 04/02/2026 |
| 58 |  GroveX |
QNT/USDT | $67.30 | $284,324 | 15:57:08 04/02/2026 |
| 59 | FameEX |
QNT/USDT | $67.38 | $265,037 | 15:57:07 04/02/2026 |
| 60 |  BitDelta |
QNT/USDT | $67.41 | $260,863 | 15:54:11 04/02/2026 |
| 61 |  Darkex Exchange |
QNT/USDT | $67.32 | $250,623 | 16:00:10 04/02/2026 |
| 62 | Bybit |
QNT/USDT | $67.47 | $245,824 | 15:54:08 04/02/2026 |
| 63 |  Azbit |
QNT/USDT | $67.37 | $240,092 | 15:57:07 04/02/2026 |
| 64 | Binance |
QNT/USDC | $67.37 | $238,603 | 15:56:42 04/02/2026 |
| 65 | BTCC |
QNT/USDT | $67.43 | $236,612 | 15:57:13 04/02/2026 |
| 66 |  MGBX |
QNT/USDT | $67.32 | $235,055 | 16:00:08 04/02/2026 |
| 67 |  BingX |
QNT/USDT | $67.29 | $219,527 | 15:57:07 04/02/2026 |
| 68 | Bitunix |
QNT/USDT | $67.32 | $204,403 | 15:57:07 04/02/2026 |
| 69 |  PrimeXBT |
QNT/USDT | $67.24 | $200,891 | 16:00:16 04/02/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.25 | $195,987 | 15:58:11 04/02/2026 |
| 71 | Kraken |
QNT/EUR | $67.53 | $189,764 | 15:59:54 04/02/2026 |
| 72 | KuCoin |
QNT/USDT | $67.48 | $188,985 | 15:54:17 04/02/2026 |
| 73 | BloFin |
QNT/USDT | $67.89 | $187,663 | 13:57:07 04/02/2026 |
| 74 |  Bit2Me |
QNT/EUR | $67.52 | $184,328 | 15:57:07 04/02/2026 |
| 75 |  Pionex |
QNT/USDT | $67.32 | $163,324 | 15:57:07 04/02/2026 |
| 76 |  Picol |
QNT/USDT | $67.33 | $144,224 | 16:00:08 04/02/2026 |
| 77 |  AscendEX |
QNT/USDT | $67.52 | $141,130 | 15:57:07 04/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $67.31 | $140,763 | 15:57:07 04/02/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $67.53 | $138,095 | 16:00:13 04/02/2026 |
| 80 |  CoinEx |
QNT/USDT | $67.36 | $136,453 | 15:59:53 04/02/2026 |
| 81 | Bitrue |
QNT/USDT | $67.21 | $130,576 | 15:57:07 04/02/2026 |
| 82 | Gate |
QNT/USDT | $67.33 | $126,489 | 15:54:19 04/02/2026 |
| 83 | Bitget |
QNT/USDT | $67.51 | $125,592 | 15:54:11 04/02/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $67.35 | $125,001 | 15:57:10 04/02/2026 |
| 85 |  Cryptomus |
QNT/USDT | $67.49 | $112,654 | 15:54:07 04/02/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $67.45 | $112,259 | 15:54:12 04/02/2026 |
| 87 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 88 |  Zoomex |
QNT/USDT | $67.51 | $98,690.32 | 15:51:11 04/02/2026 |
| 89 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.99 | $97,529.34 | 11:13:23 04/02/2026 |
| 90 |  BitTap |
QNT/USDT | $67.27 | $95,702.07 | 16:00:16 04/02/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $67.49 | $93,513.04 | 15:57:07 04/02/2026 |
| 92 | Pionex |
QNT/USDT | $67.25 | $90,998.95 | 15:57:16 04/02/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $67.44 | $87,104.74 | 15:54:12 04/02/2026 |
| 94 | Bitrue |
QNT/XRP | $67.35 | $85,475.87 | 15:57:07 04/02/2026 |
| 95 |  Coinstore |
QNT/USDT | $67.16 | $84,978.71 | 15:57:08 04/02/2026 |
| 96 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 97 | Bitrue |
QNT/USDC | $67.38 | $81,925.80 | 15:57:07 04/02/2026 |
| 98 | Koinbay |
QNT/USDT | $67.30 | $81,493.33 | 15:57:10 04/02/2026 |
| 99 |  CZR Exchange |
QNT/USDT | $67.32 | $80,585.72 | 16:00:08 04/02/2026 |
| 100 |  WHXEX |
QNT/USDT | $67.33 | $80,582.90 | 16:00:12 04/02/2026 |
| 101 |  WEEX |
QNT/USDT | $67.32 | $79,215.11 | 15:57:09 04/02/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $67.34 | $77,390.87 | 15:59:53 04/02/2026 |
| 103 |  PointPay |
QNT/USDT | $67.30 | $64,527.38 | 15:57:09 04/02/2026 |
| 104 |  BVOX |
QNT/USDT | $67.31 | $64,182.33 | 15:57:07 04/02/2026 |
| 105 | MEXC |
QNT/USDC | $67.44 | $60,129.88 | 15:45:07 04/02/2026 |
| 106 |  Paribu |
QNT/TRY | $67.12 | $52,667.06 | 16:02:23 04/02/2026 |
| 107 | Cofinex |
QNT/USDT | $67.30 | $51,059.20 | 16:00:18 04/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $67.30 | $49,120.37 | 16:00:14 04/02/2026 |
| 109 |  ZKE |
QNT/USDT | $67.32 | $48,352.90 | 16:00:10 04/02/2026 |
| 110 | Niza.io |
QNT/EUR | $67.52 | $46,688.79 | 15:57:07 04/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $67.24 | $40,705.45 | 15:57:07 04/02/2026 |
| 112 | Binance |
QNT/BTC | $67.44 | $37,353.73 | 15:56:54 04/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $67.40 | $28,889.93 | 16:00:07 04/02/2026 |
| 114 | XBO.com |
QNT/USD | $67.35 | $28,846.85 | 16:00:07 04/02/2026 |
| 115 | Koinpark |
QNT/INR | $71.74 | $27,080.46 | 15:57:07 04/02/2026 |
| 116 |  Uniswap v2 |
QNT/WETH | $67.32 | $23,919.90 | 15:58:11 04/02/2026 |
| 117 |  Gemini |
QNT/USD | $67.72 | $21,870.26 | 15:59:53 04/02/2026 |
| 118 |  Paradex |
QNT/USD | $67.74 | $21,134.89 | 16:03:15 04/02/2026 |
| 119 | BYDFi |
QNT/USDT | $67.39 | $19,353.56 | 16:00:16 04/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $67.42 | $18,881.94 | 15:57:07 04/02/2026 |
| 121 |  Kinesis Money |
QNT/C1USD | $68.63 | $18,863.82 | 16:00:10 04/02/2026 |
| 122 |  Nivex |
QNT/USDT | $67.37 | $16,436.19 | 16:00:08 04/02/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $67.23 | $15,994.14 | 15:57:07 04/02/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $67.41 | $9,908.40 | 15:59:53 04/02/2026 |
| 125 |  LATOKEN |
QNT/USDT | $75.76 | $9,429.06 | 15:48:07 04/02/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $66.22 | $9,324.20 | 16:00:07 04/02/2026 |
| 127 |  Bitso |
QNT/USD | $67.73 | $7,192.35 | 15:59:56 04/02/2026 |
| 128 |  Bitkub |
QNT/THB | $77.71 | $6,828.81 | 15:45:07 04/02/2026 |
| 129 |  Coinmetro |
QNT/EUR | $67.32 | $6,713.07 | 16:00:07 04/02/2026 |
| 130 | CoinEx |
QNT/USDC | $67.28 | $6,489.58 | 15:59:23 04/02/2026 |
| 131 |  Dzengi.com |
QNT/USD | $67.38 | $4,417.57 | 15:57:11 04/02/2026 |
| 132 |  CoinJar |
QNT/USD | $63.59 | $3,188.10 | 15:57:59 04/02/2026 |
| 133 | CoinJar |
QNT/GBP | $63.71 | $2,928.59 | 15:57:59 04/02/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $67.34 | $2,836.70 | 15:57:16 04/02/2026 |
| 135 | PointPay |
QNT/USDC | $67.37 | $2,376.40 | 15:57:09 04/02/2026 |
| 136 |  Bitlo |
QNT/TRY | $67.38 | $1,709.29 | 16:00:08 04/02/2026 |
| 137 |  TRIV |
QNT/USDT | $67.37 | $1,680.29 | 16:00:12 04/02/2026 |
| 138 | TRIV |
QNT/IDR | $67.62 | $1,680.29 | 16:00:12 04/02/2026 |
| 139 |  CoinDCX |
QNT/INR | $71.61 | $1,273.79 | 15:54:17 04/02/2026 |
| 140 |  CEX.IO |
QNT/USDT | $67.39 | $1,229.94 | 15:57:08 04/02/2026 |
| 141 |  Ndax |
QNT/CAD | $66.63 | $875.48 | 16:00:07 04/02/2026 |
| 142 | CoinDCX |
QNT/USDT | $67.49 | $682.25 | 15:54:17 04/02/2026 |
| 143 | Coinmetro |
QNT/GBP | $67.34 | $624.66 | 16:00:07 04/02/2026 |
| 144 |  5DAX |
QNT/USDT | $67.32 | $556.25 | 16:00:07 04/02/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $67.32 | $508.24 | 15:57:08 04/02/2026 |
| 146 |  Indodax |
QNT/IDR | $67.92 | $486.68 | 16:02:55 04/02/2026 |
| 147 |  NexDAX |
QNT/USDT | $67.27 | $332.58 | 15:57:14 04/02/2026 |
| 148 | CoinJar |
QNT/AUD | $65.00 | $254.59 | 15:57:59 04/02/2026 |
| 149 | Coinbase Exchange |
QNT/USDT | $67.34 | $153.00 | 15:56:29 04/02/2026 |
| 150 |  Foxbit |
QNT/BRL | $66.99 | $127.90 | 16:00:11 04/02/2026 |
| 151 |  Binance TH |
QNT/USDT | $67.32 | $117.06 | 15:57:10 04/02/2026 |
| 152 |  WazirX |
QNT/USDT | $62.91 | $72.41 | 16:00:08 04/02/2026 |
| 153 |  Bancor Network |
QNT/BNT | $67.93 | $66.01 | 15:57:10 04/02/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,288.71 | $49.81 | 03:35:47 04/02/2026 |
| 155 |  Binance.US |
QNT/USDT | $60.26 | $34.70 | 15:59:53 04/02/2026 |
| 156 | CEX.IO |
QNT/USDC | $67.45 | $28.62 | 15:57:08 04/02/2026 |
| 157 | CEX.IO |
QNT/EUR | $67.58 | $24.36 | 15:57:08 04/02/2026 |
| 158 | CEX.IO |
QNT/USD | $67.43 | $21.14 | 15:57:08 04/02/2026 |
| 159 |  NovaDAX |
QNT/BRL | $67.99 | $13.46 | 15:57:12 04/02/2026 |
| 160 |  Unocoin |
QNT/INR | $110.76 | $11.08 | 16:00:08 04/02/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.00 | $7.18 | 16:00:09 04/02/2026 |
| 162 | Coinmetro |
QNT/USD | $67.32 | $0.000001120 | 16:00:07 04/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $67.32 | $0.000001120 | 16:00:07 04/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $69.17 | $0 | 15:54:11 04/02/2026 |
| 165 | HitBTC |
QNT/USDC | $68.03 | $0 | 15:54:11 04/02/2026 |
| 166 | HitBTC |
QNT/USDT | $63.83 | $0 | 15:54:11 04/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $65.29 | $0 | 16:00:11 04/02/2026 |
| 168 |  ZebPay |
QNT/INR | $74.14 | $0 | 16:00:12 04/02/2026 |
| 169 | WazirX |
QNT/INR | $73.75 | $0 | 16:00:08 04/02/2026 |
| 170 | CoinJar |
QNT/EUR | $121.71 | $0 | 15:57:59 04/02/2026 |
| 171 | CoinJar |
QNT/USDC | $69.80 | $0 | 15:57:59 04/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $67.37 | $0 | 15:57:08 04/02/2026 |
| 173 |  Giottus |
QNT/USDT | $67.52 | $0 | 15:48:10 04/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.45 | $0 | 15:57:10 04/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $67.50 | $0 | 15:57:13 04/02/2026 |
| 176 |  ADEN |
QNT/USDT | $67.21 | $0 | 16:03:41 04/02/2026 |
| 177 |  Gate US |
QNT/USDT | $67.32 | $0 | 16:00:11 04/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 04/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,890,148 với tỷ giá $67.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.