Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.24 | $16,267,597 | 11:57:17 17/02/2026 |
| 2 |  BitMart |
QNT/USDT | $69.23 | $11,445,537 | 11:57:15 17/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $69.29 | $8,458,752 | 12:00:16 17/02/2026 |
| 4 |  MEXC |
QNT/USDT | $69.23 | $5,385,559 | 11:57:15 17/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $69.24 | $4,910,984 | 11:57:15 17/02/2026 |
| 6 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 7 |  Binance |
QNT/USDT | $69.31 | $3,415,264 | 11:54:16 17/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $69.30 | $3,043,529 | 11:54:15 17/02/2026 |
| 9 |  Toobit |
QNT/USDT | $69.24 | $2,617,354 | 11:57:15 17/02/2026 |
| 10 |  FameEX |
QNT/USDT | $69.24 | $2,585,815 | 11:57:17 17/02/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $69.26 | $2,312,333 | 12:00:11 17/02/2026 |
| 12 |  KCEX |
QNT/USDT | $69.26 | $2,158,769 | 11:57:15 17/02/2026 |
| 13 |  Bitunix |
QNT/USDT | $69.30 | $2,157,178 | 11:54:15 17/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $69.48 | $1,599,636 | 11:48:15 17/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.94 | $1,501,906 | 12:00:12 17/02/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.67 | $1,422,065 | 11:54:15 17/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $69.24 | $1,352,868 | 11:57:20 17/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $69.20 | $1,293,345 | 11:57:17 17/02/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $69.30 | $1,279,453 | 12:00:15 17/02/2026 |
| 20 | WhiteBIT |
QNT/USDT | $69.38 | $1,266,085 | 11:48:12 17/02/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $69.42 | $1,188,220 | 12:00:12 17/02/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $69.58 | $971,871 | 12:00:11 17/02/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,284 | 12:00:16 17/02/2026 |
| 24 | Binance |
QNT/USDT | $69.42 | $900,797 | 11:56:54 17/02/2026 |
| 25 |  ASTX |
QNT/USDT | $69.30 | $783,873 | 12:00:16 17/02/2026 |
| 26 |  Ourbit |
QNT/USDT | $69.24 | $780,169 | 11:57:16 17/02/2026 |
| 27 |  Bybit |
QNT/USDT | $69.29 | $711,332 | 11:54:16 17/02/2026 |
| 28 |  Cofinex |
QNT/USDT | $69.22 | $657,746 | 12:00:17 17/02/2026 |
| 29 |  Bitget |
QNT/USDT | $69.28 | $657,705 | 11:54:16 17/02/2026 |
| 30 | BitMart |
QNT/USDT | $69.40 | $632,451 | 11:57:09 17/02/2026 |
| 31 | Hotcoin |
QNT/USDT | $69.38 | $584,504 | 11:51:43 17/02/2026 |
| 32 |  Websea |
QNT/USDT | $69.38 | $520,439 | 11:45:08 17/02/2026 |
| 33 |  XXKK |
QNT/USDT | $70.05 | $495,230 | 12:00:09 17/02/2026 |
| 34 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 35 |  BloFin |
QNT/USDT | $69.25 | $489,456 | 12:00:16 17/02/2026 |
| 36 |  YUBIT |
QNT/USDT | $69.27 | $488,314 | 11:57:10 17/02/2026 |
| 37 |  Bitcoiva |
QNT/USDT | $69.42 | $470,498 | 12:00:08 17/02/2026 |
| 38 |  EagleX |
QNT/USDT | $69.46 | $465,448 | 12:00:11 17/02/2026 |
| 39 |  4E |
QNT/USDT | $69.41 | $446,140 | 12:00:11 17/02/2026 |
| 40 |  Bitcastle |
QNT/USDT | $69.25 | $443,953 | 12:00:18 17/02/2026 |
| 41 |  BTCC |
QNT/USDT | $69.40 | $441,683 | 11:57:16 17/02/2026 |
| 42 |  YEX |
QNT/USDT | $69.41 | $401,509 | 12:00:10 17/02/2026 |
| 43 |  Phemex |
QNT/USDT | $69.47 | $370,024 | 11:57:13 17/02/2026 |
| 44 | MEXC |
QNT/USDT | $69.40 | $314,464 | 11:48:12 17/02/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $69.32 | $287,327 | 12:00:17 17/02/2026 |
| 46 | Phemex |
QNT/USDT | $69.25 | $284,280 | 11:57:15 17/02/2026 |
| 47 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 48 |  KuCoin |
QNT/USDT | $69.37 | $263,920 | 11:54:21 17/02/2026 |
| 49 | BlockFin |
QNT/USDT | $69.37 | $256,454 | 11:57:07 17/02/2026 |
| 50 |  Coinbase Exchange |
QNT/USD | $69.36 | $244,158 | 11:56:59 17/02/2026 |
| 51 |  BitDelta |
QNT/USDT | $69.36 | $220,549 | 11:54:07 17/02/2026 |
| 52 | KuCoin |
QNT/USDT | $69.41 | $200,682 | 11:56:23 17/02/2026 |
| 53 |  BYDFi |
QNT/USDT | $69.37 | $193,007 | 11:57:07 17/02/2026 |
| 54 |  PrimeXBT |
QNT/USDT | $69.24 | $182,122 | 12:03:16 17/02/2026 |
| 55 | LBank |
QNT/USDT | $69.39 | $179,284 | 11:57:14 17/02/2026 |
| 56 | Ourbit |
QNT/USDT | $69.46 | $174,274 | 11:51:08 17/02/2026 |
| 57 |  BitradeX |
QNT/USDT | $69.40 | $171,335 | 12:00:11 17/02/2026 |
| 58 | BloFin |
QNT/USDT | $69.35 | $151,269 | 12:00:07 17/02/2026 |
| 59 |  AscendEX |
QNT/USDT | $69.44 | $143,994 | 11:54:07 17/02/2026 |
| 60 | ASTX |
QNT/USDT | $69.36 | $135,756 | 12:00:08 17/02/2026 |
| 61 |  GroveX |
QNT/USDT | $69.46 | $117,657 | 12:00:12 17/02/2026 |
| 62 |  Azbit |
QNT/USDT | $69.39 | $117,430 | 11:51:10 17/02/2026 |
| 63 | FameEX |
QNT/USDT | $69.42 | $114,595 | 11:57:07 17/02/2026 |
| 64 |  Gate |
QNT/USDT | $69.44 | $113,382 | 11:56:24 17/02/2026 |
| 65 | Bitunix |
QNT/USDT | $69.40 | $106,009 | 11:54:07 17/02/2026 |
| 66 | Bybit |
QNT/USDT | $69.41 | $105,628 | 11:54:12 17/02/2026 |
| 67 |  Bitvavo |
QNT/EUR | $69.28 | $104,192 | 11:57:10 17/02/2026 |
| 68 |  Kraken |
QNT/USD | $69.41 | $98,788.34 | 11:59:54 17/02/2026 |
| 69 |  Tebbit |
QNT/USDT | $69.30 | $95,037.41 | 12:00:16 17/02/2026 |
| 70 |  BingX |
QNT/USDT | $69.36 | $94,321.31 | 11:57:08 17/02/2026 |
| 71 | CZR Exchange |
QNT/USDT | $69.40 | $91,753.85 | 12:00:07 17/02/2026 |
| 72 |  MGBX |
QNT/USDT | $69.37 | $90,314.02 | 12:00:10 17/02/2026 |
| 73 | BTCC |
QNT/USDT | $69.42 | $90,104.42 | 11:57:13 17/02/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $69.41 | $89,072.73 | 12:00:12 17/02/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.50 | $88,808.43 | 10:56:59 17/02/2026 |
| 76 | Binance |
QNT/USDC | $69.47 | $83,883.15 | 11:56:54 17/02/2026 |
| 77 |  Tapbit |
QNT/USDT | $69.27 | $82,874.16 | 11:57:10 17/02/2026 |
| 78 |  WHXEX |
QNT/USDT | $69.36 | $82,208.15 | 12:00:08 17/02/2026 |
| 79 | Koinbay |
QNT/USDT | $69.40 | $81,758.92 | 11:54:12 17/02/2026 |
| 80 | WhiteBIT |
QNT/USDC | $69.60 | $75,301.58 | 11:48:12 17/02/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $69.33 | $73,851.83 | 11:57:07 17/02/2026 |
| 82 |  BitTap |
QNT/USDT | $69.30 | $71,448.12 | 12:00:17 17/02/2026 |
| 83 |  BVOX |
QNT/USDT | $69.41 | $69,998.64 | 11:48:11 17/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $69.35 | $68,102.56 | 11:57:10 17/02/2026 |
| 85 |  Pionex |
QNT/USDT | $69.23 | $67,518.63 | 11:57:17 17/02/2026 |
| 86 | Pionex |
QNT/USDT | $69.42 | $63,736.31 | 11:57:08 17/02/2026 |
| 87 | MEXC |
QNT/USDC | $69.28 | $62,498.25 | 11:48:12 17/02/2026 |
| 88 |  Cryptomus |
QNT/USDT | $69.41 | $61,867.63 | 11:54:07 17/02/2026 |
| 89 |  Picol |
QNT/USDT | $69.41 | $56,252.48 | 12:00:08 17/02/2026 |
| 90 | Kraken |
QNT/EUR | $69.51 | $51,592.70 | 11:59:54 17/02/2026 |
| 91 |  Bit2Me |
QNT/EUR | $69.51 | $50,963.01 | 12:00:09 17/02/2026 |
| 92 |  ZKE |
QNT/USDT | $69.41 | $49,474.51 | 12:00:13 17/02/2026 |
| 93 | Bitrue |
QNT/XRP | $69.48 | $46,973.29 | 11:57:13 17/02/2026 |
| 94 | Bitrue |
QNT/USDC | $69.30 | $44,725.47 | 11:57:13 17/02/2026 |
| 95 | Bitrue |
QNT/USDT | $69.47 | $43,898.99 | 11:57:13 17/02/2026 |
| 96 |  Paribu |
QNT/TRY | $69.30 | $42,325.81 | 12:02:53 17/02/2026 |
| 97 |  Zoomex |
QNT/USDT | $69.45 | $42,210.59 | 11:51:10 17/02/2026 |
| 98 |  CoinUp.io |
QNT/USDT | $69.34 | $41,183.28 | 11:57:11 17/02/2026 |
| 99 |  Koinpark |
QNT/USDT | $69.37 | $40,346.90 | 12:00:12 17/02/2026 |
| 100 |  CoinEx |
QNT/USDT | $69.46 | $38,638.23 | 11:59:53 17/02/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $69.38 | $33,935.17 | 11:57:08 17/02/2026 |
| 102 | Bitcastle |
QNT/USDT | $69.36 | $31,313.50 | 12:00:10 17/02/2026 |
| 103 |  Coinstore |
QNT/USDT | $69.36 | $31,127.08 | 11:57:21 17/02/2026 |
| 104 |  PointPay |
QNT/USDT | $69.42 | $28,058.29 | 11:54:07 17/02/2026 |
| 105 |  WEEX |
QNT/USDT | $69.43 | $27,712.20 | 11:57:08 17/02/2026 |
| 106 | Koinpark |
QNT/INR | $72.27 | $27,324.79 | 12:00:12 17/02/2026 |
| 107 |  Niza.io |
QNT/USD | $69.41 | $24,960.41 | 12:00:11 17/02/2026 |
| 108 |  ChangeNOW |
QNT/BTC | $70.79 | $24,129.73 | 12:00:09 17/02/2026 |
| 109 |  XBO.com |
QNT/USDT | $69.40 | $20,832.08 | 12:00:09 17/02/2026 |
| 110 | Binance |
QNT/BTC | $69.35 | $18,161.04 | 11:56:42 17/02/2026 |
| 111 | Bitget |
QNT/USDT | $69.36 | $17,927.49 | 11:54:11 17/02/2026 |
| 112 |  LATOKEN |
QNT/USDT | $69.50 | $16,485.16 | 11:57:10 17/02/2026 |
| 113 | BYDFi |
QNT/USDT | $69.25 | $14,527.04 | 12:00:16 17/02/2026 |
| 114 | Niza.io |
QNT/EUR | $69.51 | $12,983.39 | 12:00:11 17/02/2026 |
| 115 | Gate |
QNT/USDT | $69.27 | $9,766.08 | 11:54:22 17/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.84 | $9,392.65 | 08:27:59 17/02/2026 |
| 117 |  Gemini |
QNT/USD | $70.52 | $7,619.33 | 11:59:54 17/02/2026 |
| 118 |  Nivex |
QNT/USDT | $69.41 | $7,041.53 | 12:00:12 17/02/2026 |
| 119 |  Bitkub |
QNT/THB | $78.75 | $6,920.42 | 11:57:07 17/02/2026 |
| 120 | CoinEx |
QNT/USDC | $69.42 | $6,187.52 | 11:59:53 17/02/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $69.42 | $5,485.33 | 11:57:07 17/02/2026 |
| 122 |  Tokocrypto |
QNT/USDT | $69.43 | $4,937.04 | 11:57:08 17/02/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $69.46 | $3,991.33 | 10:56:59 17/02/2026 |
| 124 |  Coinmetro |
QNT/EUR | $69.35 | $3,595.29 | 12:00:07 17/02/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $69.04 | $3,555.44 | 12:00:08 17/02/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $69.34 | $3,503.04 | 11:57:08 17/02/2026 |
| 127 |  BtcTurk | Kripto |
QNT/TRY | $70.16 | $3,437.04 | 11:59:23 17/02/2026 |
| 128 |  Bitso |
QNT/USD | $69.65 | $2,884.99 | 11:59:53 17/02/2026 |
| 129 |  Bitlo |
QNT/TRY | $69.39 | $1,607.31 | 12:00:08 17/02/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $69.47 | $1,126.60 | 11:57:18 17/02/2026 |
| 131 | PointPay |
QNT/USDC | $69.47 | $1,050.66 | 11:54:07 17/02/2026 |
| 132 |  Binance TH |
QNT/USDT | $69.43 | $755.35 | 11:57:07 17/02/2026 |
| 133 | BtcTurk | Kripto |
QNT/USDT | $69.59 | $698.06 | 11:59:23 17/02/2026 |
| 134 |  5DAX |
QNT/USDT | $69.36 | $593.55 | 12:00:20 17/02/2026 |
| 135 |  TRIV |
QNT/IDR | $69.57 | $570.30 | 12:00:13 17/02/2026 |
| 136 | TRIV |
QNT/USDT | $69.37 | $568.69 | 12:00:13 17/02/2026 |
| 137 |  CoinDCX |
QNT/INR | $70.15 | $400.21 | 11:57:14 17/02/2026 |
| 138 |  NexDAX |
QNT/USDT | $69.30 | $337.85 | 11:57:07 17/02/2026 |
| 139 |  Indodax |
QNT/IDR | $70.05 | $280.84 | 12:02:54 17/02/2026 |
| 140 |  Paradex |
QNT/USD | $70.55 | $195.97 | 12:03:15 17/02/2026 |
| 141 |  Ndax |
QNT/CAD | $68.93 | $145.10 | 12:00:11 17/02/2026 |
| 142 |  Binance.US |
QNT/USDT | $75.79 | $121.62 | 11:59:53 17/02/2026 |
| 143 |  Dzengi.com |
QNT/USD | $69.26 | $112.38 | 12:00:11 17/02/2026 |
| 144 | CoinDCX |
QNT/USDT | $69.41 | $101.17 | 11:57:14 17/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,998.69 | $78.31 | 07:31:35 17/02/2026 |
| 146 |  NovaDAX |
QNT/BRL | $69.93 | $76.64 | 11:54:11 17/02/2026 |
| 147 |  Bancor Network |
QNT/BNT | $68.98 | $60.16 | 11:57:13 17/02/2026 |
| 148 | Coinbase Exchange |
QNT/USDT | $70.09 | $49.72 | 11:56:59 17/02/2026 |
| 149 |  CoinJar |
QNT/AUD | $70.82 | $42.49 | 12:01:00 17/02/2026 |
| 150 | CoinJar |
QNT/USD | $70.76 | $42.46 | 12:01:00 17/02/2026 |
| 151 |  CEX.IO |
QNT/USD | $69.50 | $35.13 | 11:54:11 17/02/2026 |
| 152 | Coinmetro |
QNT/GBP | $69.35 | $31.25 | 12:00:07 17/02/2026 |
| 153 | CEX.IO |
QNT/USDT | $69.45 | $24.01 | 11:54:11 17/02/2026 |
| 154 | CEX.IO |
QNT/EUR | $69.63 | $23.53 | 11:54:11 17/02/2026 |
| 155 | CEX.IO |
QNT/USDC | $69.54 | $17.12 | 11:54:11 17/02/2026 |
| 156 |  Unocoin |
QNT/INR | $110.18 | $11.02 | 12:00:07 17/02/2026 |
| 157 |  GOPAX |
QNT/KRW | $55.35 | $7.22 | 12:00:12 17/02/2026 |
| 158 |  WazirX |
QNT/USDT | $69.17 | $3.18 | 12:03:08 17/02/2026 |
| 159 | WazirX |
QNT/INR | $70.70 | $0.5656 | 12:03:08 17/02/2026 |
| 160 |  Foxbit |
QNT/BRL | $69.84 | $0.3243 | 12:00:07 17/02/2026 |
| 161 | Coinmetro |
QNT/USD | $69.36 | $0.000001230 | 12:00:07 17/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $69.35 | $0.000001230 | 12:00:07 17/02/2026 |
| 163 |  HitBTC |
QNT/BTC | $61.96 | $0 | 12:00:11 17/02/2026 |
| 164 | HitBTC |
QNT/USDC | $60.00 | $0 | 12:00:11 17/02/2026 |
| 165 | HitBTC |
QNT/USDT | $71.27 | $0 | 12:00:11 17/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 12:00:10 17/02/2026 |
| 167 |  ZebPay |
QNT/INR | $74.20 | $0 | 12:00:09 17/02/2026 |
| 168 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 169 | CoinJar |
QNT/GBP | $70.33 | $0 | 12:01:00 17/02/2026 |
| 170 | CoinJar |
QNT/USDC | $71.21 | $0 | 12:01:00 17/02/2026 |
| 171 | Tokocrypto |
QNT/USDC | $69.48 | $0 | 11:57:08 17/02/2026 |
| 172 |  Giottus |
QNT/USDT | $69.36 | $0 | 12:00:08 17/02/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $132.57 | $0 | 12:00:07 17/02/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $69.44 | $0 | 12:00:12 17/02/2026 |
| 175 |  ADEN |
QNT/USDT | $69.27 | $0 | 12:03:42 17/02/2026 |
| 176 |  Gate US |
QNT/USDT | $69.44 | $0 | 12:00:07 17/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 17/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,267,597 với tỷ giá $69.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.