Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
QNT/USDT | $67.40 | $19,724,674 | 01:00:18 07/02/2026 |
| 2 |  Binance |
QNT/USDT | $67.21 | $18,549,953 | 00:54:16 07/02/2026 |
| 3 |  LBank |
QNT/USDT | $67.52 | $15,736,676 | 00:57:15 07/02/2026 |
| 4 |  FameEX |
QNT/USDT | $67.54 | $15,360,043 | 00:57:16 07/02/2026 |
| 5 |  Top.one |
QNT/USDT | $66.65 | $14,626,537 | 23:54:29 06/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.53 | $14,349,571 | 00:57:15 07/02/2026 |
| 7 |  Toobit |
QNT/USDT | $67.51 | $9,815,502 | 00:57:15 07/02/2026 |
| 8 |  NovaEx |
QNT/USDT | $67.36 | $9,525,792 | 01:00:16 07/02/2026 |
| 9 |  MEXC |
QNT/USDT | $67.42 | $8,417,425 | 00:57:16 07/02/2026 |
| 10 | Binance |
QNT/USDT | $67.41 | $6,509,948 | 00:56:42 07/02/2026 |
| 11 |  KCEX |
QNT/USDT | $67.42 | $6,291,733 | 00:57:15 07/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $67.46 | $6,203,932 | 01:00:07 07/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $67.81 | $5,071,452 | 00:42:15 07/02/2026 |
| 14 |  Hotcoin |
QNT/USDT | $67.53 | $4,618,093 | 00:57:20 07/02/2026 |
| 15 |  Bybit |
QNT/USDT | $67.15 | $4,183,038 | 00:54:16 07/02/2026 |
| 16 |  Ourbit |
QNT/USDT | $67.54 | $3,924,293 | 00:57:16 07/02/2026 |
| 17 |  Websea |
QNT/USDT | $67.51 | $3,459,339 | 00:57:09 07/02/2026 |
| 18 |  Coinbase Exchange |
QNT/USD | $67.28 | $3,256,890 | 00:56:59 07/02/2026 |
| 19 |  4E |
QNT/USDT | $67.56 | $3,224,439 | 01:00:08 07/02/2026 |
| 20 |  BTCC |
QNT/USDT | $67.51 | $3,188,248 | 00:57:16 07/02/2026 |
| 21 | Hotcoin |
QNT/USDT | $67.41 | $3,139,942 | 00:58:10 07/02/2026 |
| 22 | WhiteBIT |
QNT/USDT | $67.77 | $3,083,796 | 00:42:10 07/02/2026 |
| 23 |  Bitrue |
QNT/USDT | $67.52 | $2,989,588 | 00:57:16 07/02/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $67.36 | $2,485,335 | 01:00:15 07/02/2026 |
| 25 |  YUBIT |
QNT/USDT | $67.79 | $2,420,958 | 00:57:10 07/02/2026 |
| 26 |  EagleX |
QNT/USDT | $67.46 | $2,335,399 | 01:00:07 07/02/2026 |
| 27 |  Bitunix |
QNT/USDT | $67.46 | $2,227,021 | 00:57:15 07/02/2026 |
| 28 |  XXKK |
QNT/USDT | $67.46 | $2,209,073 | 01:00:07 07/02/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $67.35 | $2,195,559 | 01:00:12 07/02/2026 |
| 30 |  ASTX |
QNT/USDT | $67.37 | $2,075,928 | 01:00:16 07/02/2026 |
| 31 | MEXC |
QNT/USDT | $67.36 | $2,034,718 | 00:54:08 07/02/2026 |
| 32 |  Gate |
QNT/USDT | $67.35 | $1,897,327 | 00:56:24 07/02/2026 |
| 33 |  ICRYPEX |
QNT/USDT | $67.72 | $1,669,485 | 01:00:07 07/02/2026 |
| 34 |  YEX |
QNT/USDT | $67.47 | $1,598,707 | 01:00:08 07/02/2026 |
| 35 |  BYDFi |
QNT/USDT | $67.46 | $1,595,796 | 01:00:07 07/02/2026 |
| 36 | LBank |
QNT/USDT | $67.51 | $1,511,880 | 00:57:09 07/02/2026 |
| 37 |  Bibox |
QNT/USDT | $97.94 | $1,501,952 | 01:00:12 07/02/2026 |
| 38 |  Cofinex |
QNT/USDT | $67.35 | $1,440,960 | 01:00:15 07/02/2026 |
| 39 |  KuCoin |
QNT/USDT | $67.36 | $1,430,122 | 00:56:23 07/02/2026 |
| 40 |  Koinbay |
QNT/USDT | $60.68 | $1,422,302 | 00:54:15 07/02/2026 |
| 41 |  Kraken |
QNT/USD | $67.66 | $1,412,687 | 00:59:24 07/02/2026 |
| 42 | KuCoin |
QNT/USDT | $67.49 | $1,388,194 | 00:54:18 07/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $67.17 | $1,378,066 | 01:03:34 07/02/2026 |
| 44 |  Bitget |
QNT/USDT | $67.17 | $1,367,056 | 00:54:16 07/02/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $67.54 | $1,336,129 | 00:57:18 07/02/2026 |
| 46 | Ourbit |
QNT/USDT | $67.27 | $1,183,565 | 00:57:11 07/02/2026 |
| 47 |  BloFin |
QNT/USDT | $67.68 | $1,112,596 | 00:48:16 07/02/2026 |
| 48 | WhiteBIT |
QNT/USDC | $67.75 | $1,068,787 | 00:42:10 07/02/2026 |
| 49 |  Bitvavo |
QNT/EUR | $67.54 | $1,052,748 | 00:57:13 07/02/2026 |
| 50 |  Phemex |
QNT/USDT | $67.59 | $979,631 | 00:57:17 07/02/2026 |
| 51 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,312 | 01:00:17 07/02/2026 |
| 52 | FameEX |
QNT/USDT | $67.51 | $848,893 | 00:57:08 07/02/2026 |
| 53 | Phemex |
QNT/USDT | $67.39 | $840,018 | 00:57:12 07/02/2026 |
| 54 |  BitradeX |
QNT/USDT | $67.35 | $827,814 | 00:54:10 07/02/2026 |
| 55 | Binance |
QNT/USDC | $67.27 | $803,756 | 00:56:42 07/02/2026 |
| 56 |  Bitcastle |
QNT/USDT | $67.33 | $794,439 | 01:00:19 07/02/2026 |
| 57 |  PrimeXBT |
QNT/USDT | $67.41 | $785,004 | 01:00:15 07/02/2026 |
| 58 | Bybit |
QNT/USDT | $67.38 | $777,733 | 00:54:09 07/02/2026 |
| 59 |  Azbit |
QNT/USDT | $67.65 | $717,941 | 00:54:07 07/02/2026 |
| 60 |  Tebbit |
QNT/USDT | $67.37 | $707,119 | 01:00:16 07/02/2026 |
| 61 |  MGBX |
QNT/USDT | $67.56 | $653,131 | 01:00:14 07/02/2026 |
| 62 | BTCC |
QNT/USDT | $67.48 | $651,197 | 00:57:08 07/02/2026 |
| 63 |  BtcTurk | Kripto |
QNT/TRY | $67.65 | $579,227 | 00:58:23 07/02/2026 |
| 64 |  GroveX |
QNT/USDT | $67.44 | $571,236 | 00:54:08 07/02/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.45 | $563,504 | 00:55:47 07/02/2026 |
| 66 |  BingX |
QNT/USDT | $67.46 | $560,711 | 00:57:08 07/02/2026 |
| 67 | Bitunix |
QNT/USDT | $67.69 | $550,752 | 00:57:12 07/02/2026 |
| 68 |  Darkex Exchange |
QNT/USDT | $67.47 | $523,730 | 01:00:08 07/02/2026 |
| 69 | BlockFin |
QNT/USDT | $67.48 | $482,768 | 00:57:07 07/02/2026 |
| 70 |  Bitcoiva |
QNT/USDT | $67.42 | $470,467 | 01:00:12 07/02/2026 |
| 71 | Kraken |
QNT/EUR | $67.65 | $411,276 | 00:59:24 07/02/2026 |
| 72 |  BitMart |
QNT/USDT | $67.42 | $395,379 | 00:57:07 07/02/2026 |
| 73 |  Pionex |
QNT/USDT | $67.69 | $394,146 | 00:57:12 07/02/2026 |
| 74 |  Cryptomus |
QNT/USDT | $67.30 | $389,274 | 00:54:08 07/02/2026 |
| 75 |  Tapbit |
QNT/USDT | $67.39 | $376,403 | 00:57:09 07/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $67.49 | $370,955 | 01:00:08 07/02/2026 |
| 77 |  Bit2Me |
QNT/EUR | $67.81 | $364,425 | 00:57:07 07/02/2026 |
| 78 |  BitDelta |
QNT/USDT | $67.46 | $362,128 | 01:00:07 07/02/2026 |
| 79 | Bitrue |
QNT/USDT | $67.49 | $361,536 | 00:57:08 07/02/2026 |
| 80 |  Picol |
QNT/USDT | $67.47 | $347,590 | 01:00:07 07/02/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $67.35 | $337,056 | 00:54:08 07/02/2026 |
| 82 | Bitget |
QNT/USDT | $67.37 | $314,347 | 00:54:12 07/02/2026 |
| 83 |  Niza.io |
QNT/USD | $67.57 | $314,228 | 00:57:17 07/02/2026 |
| 84 |  Zoomex |
QNT/USDT | $67.51 | $311,063 | 00:51:10 07/02/2026 |
| 85 | Gate |
QNT/USDT | $67.23 | $307,594 | 00:54:19 07/02/2026 |
| 86 | BloFin |
QNT/USDT | $67.52 | $290,919 | 00:57:10 07/02/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $67.53 | $284,480 | 00:57:10 07/02/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $67.49 | $273,144 | 01:00:10 07/02/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $67.60 | $265,058 | 01:00:12 07/02/2026 |
| 90 |  CoinEx |
QNT/USDT | $67.65 | $245,103 | 00:59:53 07/02/2026 |
| 91 |  Coinstore |
QNT/USDT | $67.39 | $221,701 | 00:54:12 07/02/2026 |
| 92 |  ChangeNOW |
QNT/BTC | $70.25 | $217,261 | 00:57:11 07/02/2026 |
| 93 | Bitrue |
QNT/XRP | $67.73 | $215,262 | 00:57:08 07/02/2026 |
| 94 | Binance |
QNT/BTC | $67.36 | $206,338 | 00:56:42 07/02/2026 |
| 95 | Pionex |
QNT/USDT | $67.54 | $200,413 | 00:57:17 07/02/2026 |
| 96 | Koinbay |
QNT/USDT | $67.33 | $189,994 | 00:54:11 07/02/2026 |
| 97 | Bitrue |
QNT/USDC | $67.62 | $187,952 | 00:57:08 07/02/2026 |
| 98 |  PointPay |
QNT/USDT | $67.82 | $179,366 | 00:48:14 07/02/2026 |
| 99 |  WHXEX |
QNT/USDT | $67.58 | $171,262 | 01:00:11 07/02/2026 |
| 100 |  WEEX |
QNT/USDT | $67.67 | $163,158 | 00:57:12 07/02/2026 |
| 101 |  AscendEX |
QNT/USDT | $67.45 | $162,460 | 00:57:12 07/02/2026 |
| 102 |  BitTap |
QNT/USDT | $67.38 | $151,981 | 01:00:16 07/02/2026 |
| 103 |  Paribu |
QNT/TRY | $67.36 | $134,322 | 00:55:23 07/02/2026 |
| 104 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 105 |  ZKE |
QNT/USDT | $67.47 | $102,757 | 01:00:09 07/02/2026 |
| 106 |  CoinUp.io |
QNT/USDT | $67.53 | $100,285 | 00:57:08 07/02/2026 |
| 107 | Niza.io |
QNT/EUR | $67.81 | $92,703.14 | 00:57:17 07/02/2026 |
| 108 | Crypto.com Exchange |
QNT/USDT | $67.85 | $77,436.57 | 00:57:10 07/02/2026 |
| 109 | BtcTurk | Kripto |
QNT/USDT | $67.52 | $67,106.10 | 00:58:23 07/02/2026 |
| 110 |  BVOX |
QNT/USDT | $67.52 | $66,584.77 | 00:57:09 07/02/2026 |
| 111 |  Bitso |
QNT/USD | $67.95 | $61,634.43 | 00:59:26 07/02/2026 |
| 112 | Bitcastle |
QNT/USDT | $67.47 | $59,051.17 | 01:00:11 07/02/2026 |
| 113 | MEXC |
QNT/USDC | $67.31 | $54,782.04 | 00:54:08 07/02/2026 |
| 114 | Cofinex |
QNT/USDT | $67.46 | $52,817.39 | 01:00:07 07/02/2026 |
| 115 |  Nivex |
QNT/USDT | $67.49 | $51,878.71 | 01:00:10 07/02/2026 |
| 116 | BYDFi |
QNT/USDT | $67.47 | $46,474.53 | 01:00:15 07/02/2026 |
| 117 |  Paradex |
QNT/USD | $66.85 | $42,428.60 | 01:03:15 07/02/2026 |
| 118 |  Koinpark |
QNT/USDT | $67.48 | $41,195.37 | 01:00:08 07/02/2026 |
| 119 |  LCX Exchange |
QNT/EUR | $132.32 | $40,995.98 | 01:00:17 07/02/2026 |
| 120 | CoinEx |
QNT/USDC | $67.63 | $36,359.72 | 00:59:53 07/02/2026 |
| 121 |  XBO.com |
QNT/USD | $67.42 | $29,169.32 | 00:54:08 07/02/2026 |
| 122 | XBO.com |
QNT/EUR | $67.52 | $29,005.56 | 00:54:08 07/02/2026 |
| 123 | Koinpark |
QNT/INR | $74.08 | $26,524.09 | 01:00:08 07/02/2026 |
| 124 |  Gemini |
QNT/USD | $65.64 | $22,548.58 | 00:59:54 07/02/2026 |
| 125 |  LATOKEN |
QNT/USDT | $75.84 | $20,754.28 | 00:57:10 07/02/2026 |
| 126 |  Coinmetro |
QNT/EUR | $67.54 | $20,365.67 | 01:00:08 07/02/2026 |
| 127 |  Ndax |
QNT/CAD | $68.26 | $18,930.91 | 01:00:07 07/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $67.35 | $10,445.55 | 00:51:59 07/02/2026 |
| 129 |  Indodax |
QNT/IDR | $68.26 | $10,288.72 | 01:02:54 07/02/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $67.96 | $9,157.11 | 00:56:59 07/02/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $67.42 | $7,742.86 | 00:57:07 07/02/2026 |
| 132 | PointPay |
QNT/USDC | $67.80 | $7,525.86 | 00:48:14 07/02/2026 |
| 133 |  Dzengi.com |
QNT/USD | $67.18 | $6,953.88 | 01:00:09 07/02/2026 |
| 134 |  Bitkub |
QNT/THB | $77.91 | $6,846.57 | 00:57:08 07/02/2026 |
| 135 |  CoinDCX |
QNT/INR | $75.06 | $5,595.54 | 00:54:10 07/02/2026 |
| 136 |  Binance.US |
QNT/USDT | $66.56 | $4,517.32 | 00:59:53 07/02/2026 |
| 137 |  Binance TH |
QNT/USDT | $67.62 | $3,602.19 | 00:57:12 07/02/2026 |
| 138 |  TRIV |
QNT/USDT | $67.48 | $3,552.61 | 01:00:11 07/02/2026 |
| 139 | TRIV |
QNT/IDR | $67.68 | $3,552.60 | 01:00:11 07/02/2026 |
| 140 | CoinDCX |
QNT/USDT | $67.37 | $3,528.63 | 00:54:10 07/02/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $67.51 | $2,974.21 | 00:57:09 07/02/2026 |
| 142 | Coinmetro |
QNT/GBP | $67.50 | $2,559.33 | 01:00:08 07/02/2026 |
| 143 |  zondacrypto |
QNT/USDC | $56.98 | $2,097.10 | 01:00:07 07/02/2026 |
| 144 |  HitBTC |
QNT/USDT | $62.60 | $1,999.89 | 01:00:11 07/02/2026 |
| 145 |  Bitlo |
QNT/TRY | $67.56 | $1,746.07 | 00:57:08 07/02/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.70 | $1,689.26 | 00:30:59 07/02/2026 |
| 147 |  ONUS Pro |
QNT/VNDC | $67.54 | $1,374.90 | 00:57:10 07/02/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $67.40 | $1,346.67 | 00:51:17 07/02/2026 |
| 149 |  Kinesis Money |
QNT/C1USD | $65.29 | $1,189.54 | 01:00:11 07/02/2026 |
| 150 |  5DAX |
QNT/USDT | $67.51 | $499.72 | 01:00:12 07/02/2026 |
| 151 |  CoinJar |
QNT/GBP | $66.06 | $440.56 | 00:54:42 07/02/2026 |
| 152 | Coinmetro |
QNT/USDT | $67.48 | $405.20 | 01:00:08 07/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,023.54 | $320.26 | 00:07:47 07/02/2026 |
| 154 |  NexDAX |
QNT/USDT | $67.53 | $302.25 | 00:54:10 07/02/2026 |
| 155 | CoinJar |
QNT/USD | $60.36 | $241.44 | 00:54:42 07/02/2026 |
| 156 |  WazirX |
QNT/USDT | $66.56 | $206.40 | 01:00:11 07/02/2026 |
| 157 | CoinJar |
QNT/USDC | $65.69 | $197.35 | 00:54:42 07/02/2026 |
| 158 |  ZebPay |
QNT/INR | $76.44 | $182.60 | 00:57:07 07/02/2026 |
| 159 |  Foxbit |
QNT/BRL | $66.30 | $131.52 | 01:00:07 07/02/2026 |
| 160 |  CEX.IO |
QNT/USDC | $67.40 | $104.26 | 00:54:10 07/02/2026 |
| 161 | Coinmetro |
QNT/USD | $67.49 | $67.53 | 01:00:08 07/02/2026 |
| 162 |  Bancor Network |
QNT/BNT | $68.91 | $60.20 | 00:57:11 07/02/2026 |
| 163 | CEX.IO |
QNT/USDT | $67.38 | $23.90 | 00:54:10 07/02/2026 |
| 164 | CEX.IO |
QNT/USD | $67.43 | $21.91 | 00:54:10 07/02/2026 |
| 165 | CEX.IO |
QNT/EUR | $67.64 | $16.82 | 00:54:10 07/02/2026 |
| 166 | WazirX |
QNT/INR | $71.74 | $14.13 | 01:00:11 07/02/2026 |
| 167 |  Unocoin |
QNT/INR | $110.38 | $11.04 | 01:00:07 07/02/2026 |
| 168 |  NovaDAX |
QNT/BRL | $57.22 | $7.44 | 00:54:09 07/02/2026 |
| 169 |  GOPAX |
QNT/KRW | $54.70 | $7.14 | 01:00:08 07/02/2026 |
| 170 |  ADEN |
QNT/USDT | $67.37 | $5.05 | 01:03:42 07/02/2026 |
| 171 | HitBTC |
QNT/USDC | $59.99 | $0.006260 | 01:00:11 07/02/2026 |
| 172 | HitBTC |
QNT/BTC | $64.03 | $0 | 01:00:11 07/02/2026 |
| 173 | CoinJar |
QNT/AUD | $66.10 | $0 | 00:54:42 07/02/2026 |
| 174 | CoinJar |
QNT/EUR | $121.62 | $0 | 00:54:42 07/02/2026 |
| 175 | Tokocrypto |
QNT/USDC | $67.27 | $0 | 00:57:09 07/02/2026 |
| 176 |  Giottus |
QNT/USDT | $67.49 | $0 | 00:57:09 07/02/2026 |
| 177 |  Gate US |
QNT/USDT | $67.50 | $0 | 01:00:11 07/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:18 07/02/2026, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,724,674 với tỷ giá $67.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.