Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.71 | $16,815,091 | 11:57:16 14/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.73 | $13,104,001 | 11:57:16 14/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.62 | $9,012,238 | 12:00:16 14/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $75.62 | $4,086,295 | 11:57:15 14/04/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $75.72 | $3,861,118 | 12:00:08 14/04/2026 |
| 6 |  Binance |
QNT/USDT | $75.58 | $3,273,156 | 11:54:16 14/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $75.69 | $3,051,513 | 11:57:15 14/04/2026 |
| 8 |  BTCC |
QNT/USDT | $75.75 | $2,928,736 | 11:57:16 14/04/2026 |
| 9 |  Batonex |
QNT/USDT | $75.63 | $2,818,848 | 12:00:16 14/04/2026 |
| 10 |  FameEX |
QNT/USDT | $75.70 | $2,535,227 | 11:57:18 14/04/2026 |
| 11 |  KCEX |
QNT/USDT | $75.69 | $1,950,676 | 11:57:15 14/04/2026 |
| 12 |  Bitunix |
QNT/USDT | $75.69 | $1,805,187 | 11:57:16 14/04/2026 |
| 13 |  Hotcoin |
QNT/USDT | $75.69 | $1,717,389 | 11:57:18 14/04/2026 |
| 14 |  Ourbit |
QNT/USDT | $75.70 | $1,649,384 | 11:57:16 14/04/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $75.86 | $1,516,312 | 11:57:15 14/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.02 | $1,503,066 | 12:00:10 14/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,264 | 11:57:15 14/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $75.66 | $1,261,740 | 11:57:17 14/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $75.62 | $1,234,862 | 12:00:17 14/04/2026 |
| 20 | Binance |
QNT/USDT | $75.75 | $1,203,942 | 11:56:54 14/04/2026 |
| 21 |  Toobit |
QNT/USDT | $75.69 | $1,120,376 | 11:57:15 14/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $75.58 | $1,030,499 | 12:00:09 14/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,982 | 12:00:17 14/04/2026 |
| 24 |  MEXC |
QNT/USDT | $75.70 | $862,240 | 11:57:16 14/04/2026 |
| 25 |  Websea |
QNT/USDT | $75.72 | $687,912 | 11:45:13 14/04/2026 |
| 26 | BitMart |
QNT/USDT | $75.78 | $632,125 | 11:57:09 14/04/2026 |
| 27 | BTCC |
QNT/USDT | $75.77 | $601,928 | 11:57:11 14/04/2026 |
| 28 |  Bybit |
QNT/USDT | $75.53 | $596,011 | 11:54:16 14/04/2026 |
| 29 |  4E |
QNT/USDT | $75.77 | $595,929 | 11:57:11 14/04/2026 |
| 30 |  ASTX |
QNT/USDT | $75.63 | $552,253 | 12:00:16 14/04/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $75.73 | $521,757 | 12:00:08 14/04/2026 |
| 32 |  Bitvavo |
QNT/EUR | $75.71 | $484,823 | 11:57:10 14/04/2026 |
| 33 |  Bitcoiva |
QNT/USDT | $75.75 | $470,859 | 12:00:08 14/04/2026 |
| 34 |  EagleX |
QNT/USDT | $75.82 | $466,118 | 12:00:10 14/04/2026 |
| 35 |  YUBIT |
QNT/USDT | $75.72 | $456,462 | 11:57:10 14/04/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $75.72 | $448,608 | 11:56:59 14/04/2026 |
| 37 |  XXKK |
QNT/USDT | $77.31 | $404,154 | 12:00:07 14/04/2026 |
| 38 | MEXC |
QNT/USDT | $75.77 | $388,053 | 11:57:07 14/04/2026 |
| 39 |  Pionex |
QNT/USDT | $75.69 | $381,481 | 11:57:15 14/04/2026 |
| 40 |  Bitcastle |
QNT/USDT | $75.59 | $374,865 | 12:00:18 14/04/2026 |
| 41 | Hotcoin |
QNT/USDT | $75.72 | $362,573 | 11:57:07 14/04/2026 |
| 42 |  Cofinex |
QNT/USDT | $75.59 | $360,715 | 12:00:15 14/04/2026 |
| 43 |  Bitget |
QNT/USDT | $75.46 | $360,369 | 11:54:16 14/04/2026 |
| 44 |  BloFin |
QNT/USDT | $75.61 | $350,830 | 11:45:17 14/04/2026 |
| 45 |  YEX |
QNT/USDT | $75.76 | $350,148 | 12:00:09 14/04/2026 |
| 46 |  Phemex |
QNT/USDT | $75.91 | $314,882 | 11:57:10 14/04/2026 |
| 47 |  Paribu |
QNT/TRY | $75.18 | $276,952 | 11:57:09 14/04/2026 |
| 48 |  Hibt |
QNT/USDT | $75.74 | $264,731 | 11:42:08 14/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $75.62 | $262,057 | 11:54:10 14/04/2026 |
| 50 | WhiteBIT |
QNT/USDT | $75.79 | $257,594 | 11:57:10 14/04/2026 |
| 51 | LBank |
QNT/USDT | $75.71 | $248,543 | 11:57:10 14/04/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $75.70 | $244,482 | 11:57:18 14/04/2026 |
| 53 | Phemex |
QNT/USDT | $75.71 | $241,506 | 11:57:17 14/04/2026 |
| 54 |  KuCoin |
QNT/USDT | $75.61 | $237,757 | 11:56:53 14/04/2026 |
| 55 |  Kraken |
QNT/USD | $75.81 | $232,804 | 11:59:54 14/04/2026 |
| 56 |  BitDelta |
QNT/USDT | $75.62 | $223,150 | 11:54:10 14/04/2026 |
| 57 | Ourbit |
QNT/USDT | $75.72 | $218,668 | 11:51:07 14/04/2026 |
| 58 |  GroveX |
QNT/USDT | $75.64 | $196,284 | 12:00:10 14/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $75.76 | $194,710 | 11:57:07 14/04/2026 |
| 60 | YUBIT |
QNT/USDT | $75.68 | $193,315 | 11:57:15 14/04/2026 |
| 61 | ASTX |
QNT/USDT | $75.72 | $180,651 | 12:00:08 14/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $75.61 | $164,121 | 12:00:16 14/04/2026 |
| 63 | FameEX |
QNT/USDT | $75.65 | $164,058 | 11:57:07 14/04/2026 |
| 64 | BlockFin |
QNT/USDT | $75.76 | $161,115 | 11:57:11 14/04/2026 |
| 65 | Bybit |
QNT/USDT | $75.65 | $160,029 | 11:54:08 14/04/2026 |
| 66 |  AscendEX |
QNT/USDT | $75.36 | $150,798 | 11:54:10 14/04/2026 |
| 67 | Bitunix |
QNT/USDT | $75.73 | $146,548 | 11:42:07 14/04/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.04 | $121,091 | 11:55:11 14/04/2026 |
| 69 |  BingX |
QNT/USDT | $75.64 | $120,455 | 11:48:07 14/04/2026 |
| 70 |  CoinTR |
QNT/TRY | $75.62 | $116,418 | 12:00:10 14/04/2026 |
| 71 |  MGBX |
QNT/USDT | $75.75 | $97,807.21 | 12:00:11 14/04/2026 |
| 72 |  Azbit |
QNT/USDT | $75.64 | $96,130.82 | 11:54:10 14/04/2026 |
| 73 | BloFin |
QNT/USDT | $75.63 | $96,050.41 | 11:45:08 14/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $75.72 | $92,963.98 | 11:57:10 14/04/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $75.65 | $86,243.33 | 11:54:11 14/04/2026 |
| 76 | KuCoin |
QNT/USDT | $75.57 | $83,735.63 | 11:54:19 14/04/2026 |
| 77 | CZR Exchange |
QNT/USDT | $75.76 | $83,284.85 | 12:00:08 14/04/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $75.63 | $81,570.57 | 11:54:07 14/04/2026 |
| 79 | Koinbay |
QNT/USDT | $75.76 | $81,358.94 | 11:57:07 14/04/2026 |
| 80 |  WHXEX |
QNT/USDT | $75.76 | $80,378.60 | 12:00:09 14/04/2026 |
| 81 |  idax exchange |
QNT/USDT | $75.76 | $80,378.60 | 12:00:09 14/04/2026 |
| 82 | CoinTR |
QNT/USDT | $75.80 | $79,160.65 | 12:00:10 14/04/2026 |
| 83 | Pionex |
QNT/USDT | $75.77 | $77,176.52 | 11:57:14 14/04/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $75.37 | $74,243.74 | 11:59:53 14/04/2026 |
| 85 |  Cryptomus |
QNT/USDT | $75.75 | $72,461.64 | 12:00:15 14/04/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $75.71 | $72,231.86 | 12:00:08 14/04/2026 |
| 87 |  Gate |
QNT/USDT | $75.64 | $69,705.64 | 11:56:54 14/04/2026 |
| 88 |  BVOX |
QNT/USDT | $75.75 | $69,563.02 | 11:57:08 14/04/2026 |
| 89 |  Picol |
QNT/USDT | $75.72 | $68,095.32 | 12:00:13 14/04/2026 |
| 90 |  Niza.io |
QNT/USD | $75.67 | $57,482.19 | 11:54:10 14/04/2026 |
| 91 | Coinbase Exchange |
QNT/USDT | $75.86 | $56,741.52 | 11:56:29 14/04/2026 |
| 92 |  BitTap |
QNT/USDT | $75.68 | $56,315.68 | 12:00:16 14/04/2026 |
| 93 | Kraken |
QNT/EUR | $75.85 | $55,534.93 | 11:59:54 14/04/2026 |
| 94 | Binance |
QNT/USDC | $75.77 | $55,416.74 | 11:56:54 14/04/2026 |
| 95 | BtcTurk | Kripto |
QNT/USDT | $75.77 | $55,403.37 | 11:59:53 14/04/2026 |
| 96 | MEXC |
QNT/USDC | $75.58 | $54,968.53 | 11:48:10 14/04/2026 |
| 97 |  Bit2Me |
QNT/EUR | $75.78 | $53,882.59 | 11:57:10 14/04/2026 |
| 98 | Bitrue |
QNT/XRP | $76.14 | $52,538.13 | 11:57:11 14/04/2026 |
| 99 | Bitrue |
QNT/USDC | $75.87 | $52,369.97 | 11:57:11 14/04/2026 |
| 100 | Bitrue |
QNT/USDT | $75.72 | $51,529.35 | 11:57:11 14/04/2026 |
| 101 | Cofinex |
QNT/USDT | $75.62 | $50,306.74 | 12:00:09 14/04/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $75.74 | $48,871.39 | 11:57:11 14/04/2026 |
| 103 |  Bitbaby |
QNT/USDT | $75.66 | $48,829.93 | 11:54:10 14/04/2026 |
| 104 |  ZKE |
QNT/USDT | $75.75 | $48,223.88 | 12:00:12 14/04/2026 |
| 105 |  Zoomex |
QNT/USDT | $75.82 | $48,207.63 | 11:57:10 14/04/2026 |
| 106 | KCEX |
QNT/USDT | $75.78 | $41,209.27 | 11:57:09 14/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $75.73 | $41,143.65 | 11:54:10 14/04/2026 |
| 108 |  Koinpark |
QNT/USDT | $75.70 | $40,298.24 | 11:57:11 14/04/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $75.67 | $36,085.80 | 12:00:15 14/04/2026 |
| 110 |  WEEX |
QNT/USDT | $75.75 | $34,643.46 | 11:57:12 14/04/2026 |
| 111 | Bitcastle |
QNT/USDT | $75.72 | $34,350.91 | 12:00:09 14/04/2026 |
| 112 | Bitget |
QNT/USDT | $75.52 | $32,738.94 | 11:54:08 14/04/2026 |
| 113 | Binance |
QNT/BTC | $75.71 | $32,352.27 | 11:56:54 14/04/2026 |
| 114 |  PointPay |
QNT/USDT | $75.65 | $31,866.03 | 11:51:08 14/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $75.63 | $31,461.46 | 12:00:16 14/04/2026 |
| 116 | Koinpark |
QNT/INR | $78.52 | $26,643.37 | 11:57:11 14/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $75.69 | $22,276.96 | 11:54:10 14/04/2026 |
| 118 | WhiteBIT |
QNT/USDC | $75.65 | $20,126.04 | 11:57:10 14/04/2026 |
| 119 |  CoinEx |
QNT/USDT | $75.71 | $19,560.47 | 11:59:53 14/04/2026 |
| 120 |  Gemini |
QNT/USD | $75.91 | $17,387.75 | 11:59:53 14/04/2026 |
| 121 | Gate |
QNT/USDT | $75.47 | $16,069.62 | 11:54:19 14/04/2026 |
| 122 | Niza.io |
QNT/EUR | $75.87 | $13,759.93 | 11:54:10 14/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $75.75 | $11,106.79 | 12:00:09 14/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $75.66 | $10,074.27 | 11:57:11 14/04/2026 |
| 125 |  Bitso |
QNT/USD | $75.93 | $7,756.28 | 11:59:56 14/04/2026 |
| 126 |  Dzengi.com |
QNT/USD | $75.58 | $7,643.18 | 12:00:13 14/04/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $75.67 | $7,067.80 | 12:00:07 14/04/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $78.06 | $3,670.90 | 12:00:07 14/04/2026 |
| 129 |  Binance TH |
QNT/USDT | $75.75 | $2,956.65 | 11:57:08 14/04/2026 |
| 130 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 131 | CoinEx |
QNT/USDC | $75.71 | $2,794.17 | 11:59:53 14/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $76.12 | $1,936.70 | 11:55:11 14/04/2026 |
| 133 |  Coinmetro |
QNT/USD | $75.73 | $1,614.19 | 12:00:08 14/04/2026 |
| 134 |  Bitlo |
QNT/TRY | $75.53 | $1,550.07 | 11:57:08 14/04/2026 |
| 135 |  WazirX |
QNT/USDT | $75.32 | $1,463.57 | 12:00:11 14/04/2026 |
| 136 |  Ndax |
QNT/CAD | $77.57 | $1,451.02 | 12:00:11 14/04/2026 |
| 137 |  TRIV |
QNT/USDT | $75.72 | $1,164.28 | 12:01:49 14/04/2026 |
| 138 | TRIV |
QNT/IDR | $75.87 | $1,164.28 | 12:01:49 14/04/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $75.75 | $982.51 | 11:57:08 14/04/2026 |
| 140 |  CoinDCX |
QNT/INR | $79.76 | $973.46 | 12:00:10 14/04/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.73 | $884.41 | 06:30:11 14/04/2026 |
| 142 | Coinmetro |
QNT/EUR | $75.73 | $757.34 | 12:00:08 14/04/2026 |
| 143 | Coinmetro |
QNT/USDT | $75.73 | $715.69 | 12:00:08 14/04/2026 |
| 144 |  5DAX |
QNT/USDT | $75.71 | $641.99 | 11:57:14 14/04/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $76.65 | $366.65 | 12:00:09 14/04/2026 |
| 146 | CoinDCX |
QNT/USDT | $75.70 | $305.75 | 12:00:10 14/04/2026 |
| 147 |  Binance.US |
QNT/USDT | $76.96 | $229.43 | 11:59:23 14/04/2026 |
| 148 |  CoinJar |
QNT/USDC | $74.08 | $222.25 | 12:00:40 14/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $76.09 | $152.34 | 11:57:09 14/04/2026 |
| 150 |  Indodax |
QNT/IDR | $77.00 | $152.04 | 11:59:54 14/04/2026 |
| 151 |  GOPAX |
QNT/KRW | $129.54 | $132.50 | 12:00:08 14/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,372.62 | $72.87 | 10:09:35 14/04/2026 |
| 153 |  CEX.IO |
QNT/USD | $75.89 | $32.56 | 11:57:12 14/04/2026 |
| 154 | CEX.IO |
QNT/EUR | $76.01 | $25.79 | 11:57:12 14/04/2026 |
| 155 | CEX.IO |
QNT/USDC | $75.87 | $22.55 | 11:57:12 14/04/2026 |
| 156 | CEX.IO |
QNT/USDT | $75.79 | $20.92 | 11:57:12 14/04/2026 |
| 157 |  ZebPay |
QNT/INR | $79.56 | $19.74 | 12:00:13 14/04/2026 |
| 158 | Crypto.com Exchange |
QNT/USD | $75.83 | $11.37 | 11:54:17 14/04/2026 |
| 159 |  Unocoin |
QNT/INR | $107.18 | $10.72 | 12:00:08 14/04/2026 |
| 160 |  Bitkub |
QNT/THB | $76.12 | $9.34 | 11:57:09 14/04/2026 |
| 161 | CoinJar |
QNT/USD | $75.13 | $7.51 | 12:00:40 14/04/2026 |
| 162 | CoinJar |
QNT/AUD | $75.00 | $7.50 | 12:00:40 14/04/2026 |
| 163 |  Foxbit |
QNT/BRL | $75.64 | $0.6439 | 12:00:11 14/04/2026 |
| 164 | WazirX |
QNT/INR | $81.46 | $0.5272 | 12:00:11 14/04/2026 |
| 165 | Coinmetro |
QNT/GBP | $75.73 | $0.000001320 | 12:00:08 14/04/2026 |
| 166 |  HitBTC |
QNT/BTC | $70.39 | $0 | 11:57:07 14/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.98 | $0 | 11:57:07 14/04/2026 |
| 168 | HitBTC |
QNT/USDT | $77.02 | $0 | 11:57:07 14/04/2026 |
| 169 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 12:00:11 14/04/2026 |
| 170 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $76.61 | $0 | 11:54:09 14/04/2026 |
| 172 | CoinJar |
QNT/GBP | $75.13 | $0 | 12:00:40 14/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $75.77 | $0 | 11:57:08 14/04/2026 |
| 174 |  Giottus |
QNT/USDT | $75.71 | $0 | 11:33:10 14/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $131.20 | $0 | 12:00:11 14/04/2026 |
| 176 |  ADEN |
QNT/USDT | $75.47 | $0 | 12:03:49 14/04/2026 |
| 177 |  Gate US |
QNT/USDT | $75.78 | $0 | 12:00:12 14/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 14/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,815,091 với tỷ giá $75.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.