Vốn hóa: $2,362,678,888,788 Khối lượng (24h): $105,961,011,274 Tiền ảo: 37,087 Sàn giao dịch: 923 Thị phần: BTC: 58.6%, ETH: 10.5%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $67.75 $15,948,096 22:57:16 09/02/2026
2 BitMart BitMart QNT/USDT $67.78 $11,553,090 22:57:16 09/02/2026
3 NovaEx NovaEx QNT/USDT $67.71 $8,893,377 23:00:16 09/02/2026
4 BlockFin BlockFin QNT/USDT $67.75 $8,603,765 22:57:15 09/02/2026
5 Binance Binance QNT/USDT $67.60 $5,478,580 22:54:16 09/02/2026
6 OrangeX OrangeX QNT/USDT $67.75 $4,881,999 22:57:15 09/02/2026
7 Top.one Top.one QNT/USDT $66.84 $4,376,070 23:03:19 09/02/2026
8 FameEX FameEX QNT/USDT $67.75 $4,333,227 22:57:17 09/02/2026
9 Toobit Toobit QNT/USDT $67.74 $3,530,384 22:57:17 09/02/2026
10 MEXC MEXC QNT/USDT $67.74 $3,105,570 22:57:16 09/02/2026
11 KCEX KCEX QNT/USDT $67.75 $2,820,784 22:57:15 09/02/2026
12 CEEX exchange CEEX exchange QNT/USDT $67.77 $2,457,995 23:00:13 09/02/2026
13 CriptoSwaps CriptoSwaps QNT/USDT $66.42 $2,371,875 22:57:11 09/02/2026
14 WhiteBIT WhiteBIT QNT/USDT $67.52 $2,267,563 22:54:15 09/02/2026
15 Bibox Bibox QNT/USDT $97.94 $1,501,963 23:00:09 09/02/2026
16 Binance Binance QNT/USDT $67.87 $1,468,978 22:56:54 09/02/2026
17 Hotcoin Hotcoin QNT/USDT $67.74 $1,425,241 22:57:20 09/02/2026
18 Koinbay Koinbay QNT/USDT $60.69 $1,422,371 22:57:15 09/02/2026
19 Bitunix Bitunix QNT/USDT $67.61 $1,365,168 22:54:15 09/02/2026
20 Bitrue Bitrue QNT/USDT $67.72 $1,363,935 22:57:17 09/02/2026
21 WhiteBIT WhiteBIT QNT/USDT $67.67 $1,360,973 22:54:08 09/02/2026
22 CZR Exchange CZR Exchange QNT/USDT $67.74 $1,267,476 22:57:15 09/02/2026
23 Ourbit Ourbit QNT/USDT $67.75 $1,217,546 22:57:16 09/02/2026
24 Tebbit Tebbit QNT/USDT $67.71 $945,818 23:00:16 09/02/2026
25 ICRYPEX ICRYPEX QNT/USDT $67.73 $926,802 23:00:11 09/02/2026
26 ASTX ASTX QNT/USDT $67.72 $923,737 23:00:16 09/02/2026
27 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,376 23:00:16 09/02/2026
28 Hotcoin Hotcoin QNT/USDT $67.37 $890,069 22:52:10 09/02/2026
29 Bybit Bybit QNT/USDT $67.58 $845,379 22:54:16 09/02/2026
30 Websea Websea QNT/USDT $67.91 $776,658 23:00:49 09/02/2026
31 4E 4E QNT/USDT $67.83 $733,902 23:00:11 09/02/2026
32 YUBIT YUBIT QNT/USDT $67.86 $733,863 22:57:09 09/02/2026
33 EagleX EagleX QNT/USDT $67.97 $700,047 23:00:08 09/02/2026
34 BTCC BTCC QNT/USDT $67.76 $687,499 22:57:16 09/02/2026
35 Coinbase Exchange Coinbase Exchange QNT/USD $67.82 $630,838 22:56:59 09/02/2026
36 Bitget Bitget QNT/USDT $67.36 $603,434 22:54:15 09/02/2026
37 Cofinex Cofinex QNT/USDT $67.58 $602,880 23:00:17 09/02/2026
38 Bitcastle Bitcastle QNT/USDT $67.69 $583,700 23:00:18 09/02/2026
39 BitMart BitMart QNT/USDT $67.95 $549,399 22:57:10 09/02/2026
40 BloFin BloFin QNT/USDT $67.58 $485,374 22:54:17 09/02/2026
41 Bitcoiva Bitcoiva QNT/USDT $67.87 $470,513 23:00:09 09/02/2026
42 MEXC MEXC QNT/USDT $67.85 $454,445 22:57:07 09/02/2026
43 XXKK XXKK QNT/USDT $67.87 $444,584 23:00:09 09/02/2026
44 VOOX Exchange VOOX Exchange QNT/USDT $67.81 $432,270 22:57:18 09/02/2026
45 YEX YEX QNT/USDT $67.93 $414,625 23:00:10 09/02/2026
46 OneBullEx OneBullEx QNT/USDT $66.92 $413,207 23:03:39 09/02/2026
47 Phemex Phemex QNT/USDT $67.75 $411,202 22:57:17 09/02/2026
48 Phemex Phemex QNT/USDT $67.76 $355,718 22:57:08 09/02/2026
49 PrimeXBT PrimeXBT QNT/USDT $67.70 $351,337 23:00:15 09/02/2026
50 LBank LBank QNT/USDT $67.94 $344,345 22:57:12 09/02/2026
51 BYDFi BYDFi QNT/USDT $67.87 $324,441 23:00:08 09/02/2026
52 Bitvavo Bitvavo QNT/EUR $67.94 $291,747 22:57:10 09/02/2026
53 Ourbit Ourbit QNT/USDT $67.68 $287,291 22:45:08 09/02/2026
54 KuCoin KuCoin QNT/USDT $67.35 $287,256 22:48:54 09/02/2026
55 CriptoSwaps CriptoSwaps QNT/BTC $67.35 $259,031 22:57:11 09/02/2026
56 BitDelta BitDelta QNT/USDT $67.77 $246,850 23:00:08 09/02/2026
57 WhiteBIT WhiteBIT QNT/USDC $67.62 $245,217 22:54:08 09/02/2026
58 Gate Gate QNT/USDT $67.83 $234,586 22:56:24 09/02/2026
59 BlockFin BlockFin QNT/USDT $67.88 $225,459 22:57:07 09/02/2026
60 BitradeX BitradeX QNT/USDT $67.40 $204,325 22:48:08 09/02/2026
61 Kraken Kraken QNT/USD $67.89 $189,300 22:59:55 09/02/2026
62 Darkex Exchange Darkex Exchange QNT/USDT $67.83 $188,750 23:00:12 09/02/2026
63 GroveX GroveX QNT/USDT $67.63 $163,319 23:00:11 09/02/2026
64 KuCoin KuCoin QNT/USDT $67.65 $157,188 22:54:19 09/02/2026
65 Azbit Azbit QNT/USDT $67.50 $151,711 22:48:09 09/02/2026
66 AscendEX AscendEX QNT/USDT $68.22 $150,348 22:57:11 09/02/2026
67 MGBX MGBX QNT/USDT $67.86 $149,048 23:00:10 09/02/2026
68 BTCC BTCC QNT/USDT $67.94 $147,067 22:57:09 09/02/2026
69 FameEX FameEX QNT/USDT $67.94 $146,375 22:57:11 09/02/2026
70 Binance Binance QNT/USDC $67.80 $142,625 22:56:54 09/02/2026
71 Bitunix Bitunix QNT/USDT $67.75 $140,627 22:54:10 09/02/2026
72 BingX BingX QNT/USDT $67.78 $137,404 22:51:11 09/02/2026
73 Bybit Bybit QNT/USDT $67.74 $134,416 22:54:11 09/02/2026
74 BloFin BloFin QNT/USDT $67.85 $133,244 22:51:10 09/02/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.57 $132,016 22:55:11 09/02/2026
76 Pionex Pionex QNT/USDT $67.76 $106,041 22:57:16 09/02/2026
77 Pionex Pionex QNT/USDT $67.89 $100,943 22:57:07 09/02/2026
78 CZR Exchange CZR Exchange QNT/USDT $67.86 $100,232 23:00:09 09/02/2026
79 Tapbit Tapbit QNT/USDT $67.86 $96,950.49 22:57:10 09/02/2026
80 Picol Picol QNT/USDT $67.84 $89,761.58 23:00:11 09/02/2026
81 BitbabyExchange BitbabyExchange QNT/USDT $67.78 $87,097.49 23:00:09 09/02/2026
82 Cryptomus Cryptomus QNT/USDT $67.90 $86,325.39 22:57:10 09/02/2026
83 Dex-Trade Dex-Trade QNT/USDT $67.94 $85,098.13 22:57:09 09/02/2026
84 Bitrue Bitrue QNT/USDT $67.86 $83,969.61 22:57:09 09/02/2026
85 CoinUp.io CoinUp.io QNT/USDT $67.69 $83,789.75 22:45:08 09/02/2026
86 Bitget Bitget QNT/USDT $67.67 $71,939.83 22:54:10 09/02/2026
87 Kraken Kraken QNT/EUR $67.92 $70,779.77 22:59:55 09/02/2026
88 BitTap BitTap QNT/USDT $67.74 $68,302.07 23:00:16 09/02/2026
89 Bit2Me Bit2Me QNT/EUR $67.76 $67,885.46 22:57:11 09/02/2026
90 Koinbay Koinbay QNT/USDT $67.88 $67,117.67 22:57:11 09/02/2026
91 CoinEx CoinEx QNT/USDT $67.84 $66,318.01 22:59:53 09/02/2026
92 WHXEX WHXEX QNT/USDT $67.86 $65,035.35 23:00:09 09/02/2026
93 WEEX WEEX QNT/USDT $67.87 $62,482.12 22:57:08 09/02/2026
94 BVOX BVOX QNT/USDT $67.86 $61,136.09 22:57:09 09/02/2026
95 Bitrue Bitrue QNT/XRP $67.82 $59,453.20 22:57:09 09/02/2026
96 Bitrue Bitrue QNT/USDC $67.99 $57,876.28 22:57:09 09/02/2026
97 MEXC MEXC QNT/USDC $67.61 $57,068.73 22:45:07 09/02/2026
98 Coinstore Coinstore QNT/USDT $67.56 $54,611.07 22:54:08 09/02/2026
99 Zoomex Zoomex QNT/USDT $66.22 $51,113.32 22:18:12 09/02/2026
100 Cofinex Cofinex QNT/USDT $67.77 $50,623.96 23:00:09 09/02/2026
101 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $67.88 $47,925.96 22:59:23 09/02/2026
102 Niza.io Niza.io QNT/USD $67.89 $46,171.41 23:00:12 09/02/2026
103 Paribu Paribu QNT/TRY $67.54 $44,682.56 22:58:53 09/02/2026
104 Bitcastle Bitcastle QNT/USDT $67.87 $44,121.01 23:00:10 09/02/2026
105 PointPay PointPay QNT/USDT $67.86 $43,696.01 22:57:07 09/02/2026
106 Koinpark Koinpark QNT/USDT $67.82 $40,917.55 22:57:07 09/02/2026
107 Binance Binance QNT/BTC $67.78 $39,469.65 22:56:54 09/02/2026
108 ZKE ZKE QNT/USDT $67.85 $39,221.31 23:00:13 09/02/2026
109 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.71 $39,029.76 22:54:10 09/02/2026
110 Tokocrypto Tokocrypto QNT/USDT $67.87 $38,049.72 22:57:08 09/02/2026
111 Gate Gate QNT/USDT $67.52 $35,316.57 22:54:19 09/02/2026
112 XBO.com XBO.com QNT/EUR $68.00 $29,656.18 22:57:11 09/02/2026
113 XBO.com XBO.com QNT/USD $67.91 $29,187.20 22:57:11 09/02/2026
114 Koinpark Koinpark QNT/INR $73.18 $26,781.70 22:57:07 09/02/2026
115 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.73 $22,119.93 22:59:23 09/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.88 $19,929.18 22:55:11 09/02/2026
117 Bitso Bitso QNT/USD $67.60 $18,139.95 22:59:23 09/02/2026
118 Niza.io Niza.io QNT/EUR $67.94 $17,309.60 23:00:12 09/02/2026
119 BYDFi BYDFi QNT/USDT $67.62 $16,169.39 23:00:15 09/02/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.83 $12,661.47 22:54:10 09/02/2026
121 Nivex Nivex QNT/USDT $67.91 $8,978.05 23:00:12 09/02/2026
122 Bitkub Bitkub QNT/THB $79.00 $6,941.79 22:54:13 09/02/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $67.46 $6,533.38 23:00:11 09/02/2026
124 CoinEx CoinEx QNT/USDC $67.82 $6,171.50 22:59:53 09/02/2026
125 LATOKEN LATOKEN QNT/USDT $67.86 $5,536.12 22:57:07 09/02/2026
126 Coinmetro Coinmetro QNT/EUR $67.88 $4,096.68 23:00:11 09/02/2026
127 Dzengi.com Dzengi.com QNT/USD $67.82 $2,932.16 23:00:08 09/02/2026
128 Ndax Ndax QNT/CAD $65.86 $2,808.56 23:00:11 09/02/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $67.86 $2,791.41 22:51:35 09/02/2026
130 Paradex Paradex QNT/USD $67.96 $2,789.06 23:03:15 09/02/2026
131 TRIV TRIV QNT/IDR $68.10 $1,939.84 23:00:12 09/02/2026
132 TRIV TRIV QNT/USDT $67.88 $1,939.83 23:00:12 09/02/2026
133 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.51 $1,704.67 22:48:17 09/02/2026
134 Gemini Gemini QNT/USD $65.29 $1,654.58 22:59:53 09/02/2026
135 Bitlo Bitlo QNT/TRY $67.67 $1,600.83 23:00:11 09/02/2026
136 PointPay PointPay QNT/USDC $67.79 $1,600.41 22:57:07 09/02/2026
137 Coinbase Exchange Coinbase Exchange QNT/USDT $67.65 $1,435.94 22:56:59 09/02/2026
138 CoinJar CoinJar QNT/USDC $66.02 $994.94 22:59:00 09/02/2026
139 CoinDCX CoinDCX QNT/INR $70.78 $882.12 22:54:15 09/02/2026
140 CoinJar CoinJar QNT/GBP $66.36 $868.79 22:59:00 09/02/2026
141 Binance TH Binance TH QNT/USDT $67.87 $667.89 22:57:09 09/02/2026
142 ChangeNOW ChangeNOW QNT/BTC $67.51 $641.82 22:54:08 09/02/2026
143 5DAX 5DAX QNT/USDT $67.86 $548.26 23:00:47 09/02/2026
144 Binance.US Binance.US QNT/USDT $62.44 $508.99 22:59:53 09/02/2026
145 Coinmetro Coinmetro QNT/GBP $67.87 $367.05 23:00:11 09/02/2026
146 NexDAX NexDAX QNT/USDT $67.69 $316.27 22:54:11 09/02/2026
147 CoinDCX CoinDCX QNT/USDT $67.75 $301.12 22:54:15 09/02/2026
148 Indodax Indodax QNT/IDR $67.78 $207.13 22:59:54 09/02/2026
149 Foxbit Foxbit QNT/BRL $66.38 $203.02 23:00:11 09/02/2026
150 WazirX WazirX QNT/USDT $66.17 $135.31 23:00:11 09/02/2026
151 CoinJar CoinJar QNT/AUD $66.16 $134.71 22:59:00 09/02/2026
152 CoinJar CoinJar QNT/USD $64.75 $130.08 22:59:00 09/02/2026
153 Kinesis Money Kinesis Money QNT/C1USD $64.40 $87.58 01:18:10 08/02/2026
154 WazirX WazirX QNT/INR $86.52 $80.73 23:00:11 09/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,072.65 $60.31 22:50:35 09/02/2026
156 Bancor Network Bancor Network QNT/BNT $69.07 $59.96 22:57:11 09/02/2026
157 CEX.IO CEX.IO QNT/EUR $68.10 $40.40 22:57:10 09/02/2026
158 CEX.IO CEX.IO QNT/USD $67.96 $37.12 22:57:10 09/02/2026
159 NovaDAX NovaDAX QNT/BRL $66.59 $35.44 22:54:09 09/02/2026
160 CEX.IO CEX.IO QNT/USDT $67.93 $29.22 22:57:10 09/02/2026
161 CEX.IO CEX.IO QNT/USDC $67.97 $26.42 22:57:10 09/02/2026
162 Unocoin Unocoin QNT/INR $110.28 $11.03 22:54:10 09/02/2026
163 GOPAX GOPAX QNT/KRW $54.97 $7.17 23:00:10 09/02/2026
164 Coinmetro Coinmetro QNT/USDT $67.89 $0.000001180 23:00:11 09/02/2026
165 Coinmetro Coinmetro QNT/USD $67.88 $0.000001160 23:00:11 09/02/2026
166 HitBTC HitBTC QNT/BTC $62.93 $0 23:00:08 09/02/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 23:00:08 09/02/2026
168 HitBTC HitBTC QNT/USDT $63.60 $0 23:00:08 09/02/2026
169 zondacrypto zondacrypto QNT/USDC $56.98 $0 23:00:16 09/02/2026
170 ZebPay ZebPay QNT/INR $75.05 $0 22:57:10 09/02/2026
171 CoinJar CoinJar QNT/EUR $122.56 $0 22:59:00 09/02/2026
172 Tokocrypto Tokocrypto QNT/USDC $67.79 $0 22:57:08 09/02/2026
173 Giottus Giottus QNT/USDT $66.86 $0 22:36:09 09/02/2026
174 LCX Exchange LCX Exchange QNT/EUR $133.35 $0 22:57:13 09/02/2026
175 ONUS Pro ONUS Pro QNT/VNDC $67.74 $0 22:54:11 09/02/2026
176 ADEN ADEN QNT/USDT $66.75 $0 23:03:44 09/02/2026
177 Gate US Gate US QNT/USDT $67.88 $0 23:00:08 09/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 09/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,948,096 với tỷ giá $67.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá