Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $65.25 | $18,876,588 | 03:57:15 04/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $65.33 | $8,780,426 | 04:00:08 04/09/2026 |
| 3 |  LBank |
QNT/USDT | $65.23 | $5,633,381 | 03:57:16 04/09/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $65.31 | $4,678,618 | 04:03:12 04/09/2026 |
| 5 |  ASTX |
QNT/USDT | $65.25 | $3,874,133 | 04:03:15 04/09/2026 |
| 6 |  KCEX |
QNT/USDT | $65.23 | $3,135,315 | 04:00:15 04/09/2026 |
| 7 |  OrangeX |
QNT/USDT | $65.17 | $3,052,426 | 03:54:15 04/09/2026 |
| 8 |  Binance |
QNT/USDT | $65.18 | $3,041,520 | 03:54:17 04/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $65.29 | $2,902,027 | 04:03:15 04/09/2026 |
| 10 |  BingX |
QNT/USDT | $65.18 | $2,532,974 | 03:57:17 04/09/2026 |
| 11 |  Batonex |
QNT/USDT | $65.25 | $2,469,752 | 04:03:16 04/09/2026 |
| 12 |  Toobit |
QNT/USDT | $65.22 | $2,449,270 | 03:57:16 04/09/2026 |
| 13 |  FameEX |
QNT/USDT | $65.24 | $2,400,130 | 03:57:21 04/09/2026 |
| 14 |  Ourbit |
QNT/USDT | $65.24 | $1,642,439 | 03:57:15 04/09/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.71 | $1,423,005 | 04:00:15 04/09/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $65.25 | $1,244,466 | 04:03:17 04/09/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $64.89 | $921,029 | 03:57:15 04/09/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,865 | 04:03:16 04/09/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $65.21 | $884,070 | 04:03:13 04/09/2026 |
| 20 |  Hotcoin |
QNT/USDT | $65.21 | $701,395 | 03:57:26 04/09/2026 |
| 21 |  Bybit |
QNT/USDT | $65.12 | $606,192 | 03:54:16 04/09/2026 |
| 22 | Binance |
QNT/USDT | $65.44 | $556,054 | 03:56:42 04/09/2026 |
| 23 |  Extended |
QNT/USD | $48.54 | $525,592 | 04:09:16 04/09/2026 |
| 24 |  MEXC |
QNT/USDT | $65.17 | $514,809 | 03:54:16 04/09/2026 |
| 25 |  Bitbase |
QNT/USDT | $65.24 | $514,623 | 03:57:18 04/09/2026 |
| 26 | BlockFin |
QNT/USDT | $65.40 | $496,702 | 04:03:08 04/09/2026 |
| 27 |  Bitcastle |
QNT/USDT | $65.20 | $480,827 | 04:03:18 04/09/2026 |
| 28 |  AEGET |
QNT/USDT | $65.25 | $460,557 | 04:03:16 04/09/2026 |
| 29 |  Bitunix |
QNT/USDT | $65.24 | $433,626 | 03:57:17 04/09/2026 |
| 30 |  Bitvavo |
QNT/EUR | $65.31 | $409,728 | 03:57:10 04/09/2026 |
| 31 |  OneBullEx |
QNT/USDT | $65.25 | $390,473 | 04:03:15 04/09/2026 |
| 32 |  XT.COM |
QNT/USDT | $65.22 | $369,017 | 03:57:42 04/09/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $65.26 | $365,106 | 03:57:11 04/09/2026 |
| 34 |  Bitrue |
QNT/USDT | $65.21 | $339,441 | 03:57:16 04/09/2026 |
| 35 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 36 | WhiteBIT |
QNT/USDT | $65.37 | $329,935 | 03:57:10 04/09/2026 |
| 37 | Hotcoin |
QNT/USDT | $65.24 | $321,899 | 03:57:11 04/09/2026 |
| 38 |  BloFin |
QNT/USDT | $65.29 | $302,537 | 03:45:10 04/09/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $65.28 | $297,676 | 03:56:29 04/09/2026 |
| 40 |  Phemex |
QNT/USDT | $65.45 | $297,635 | 03:57:10 04/09/2026 |
| 41 |  LATOKEN |
QNT/USDT | $64.90 | $285,546 | 03:57:07 04/09/2026 |
| 42 |  Pionex |
QNT/USDT | $65.22 | $277,869 | 03:57:16 04/09/2026 |
| 43 |  Cofinex |
QNT/USDT | $65.23 | $274,678 | 04:03:17 04/09/2026 |
| 44 |  4E |
QNT/USDT | $65.34 | $271,713 | 04:03:08 04/09/2026 |
| 45 |  Kraken |
QNT/USD | $65.32 | $261,481 | 03:59:24 04/09/2026 |
| 46 |  Websea |
QNT/USDT | $65.37 | $242,394 | 03:57:10 04/09/2026 |
| 47 |  BitradeX |
QNT/USDT | $65.23 | $232,324 | 03:54:11 04/09/2026 |
| 48 |  YEX |
QNT/USDT | $65.34 | $226,702 | 04:03:12 04/09/2026 |
| 49 |  GroveX |
QNT/USDT | $65.29 | $220,318 | 04:03:10 04/09/2026 |
| 50 |  YUBIT |
QNT/USDT | $65.21 | $210,074 | 03:57:12 04/09/2026 |
| 51 | YUBIT |
QNT/USDT | $65.24 | $185,354 | 03:57:15 04/09/2026 |
| 52 | BloFin |
QNT/USDT | $65.17 | $185,204 | 03:54:18 04/09/2026 |
| 53 | Bitbase |
QNT/USDT | $65.32 | $183,189 | 03:57:08 04/09/2026 |
| 54 |  x.me Exchange |
QNT/USDT | $65.28 | $174,025 | 04:00:19 04/09/2026 |
| 55 |  EasiCoin |
QNT/USDT | $65.26 | $165,043 | 04:03:16 04/09/2026 |
| 56 |  Gate |
QNT/USDT | $65.28 | $157,886 | 03:56:24 04/09/2026 |
| 57 | Bybit |
QNT/USDT | $65.24 | $136,365 | 03:54:12 04/09/2026 |
| 58 | LBank |
QNT/USDT | $65.35 | $132,999 | 03:57:09 04/09/2026 |
| 59 |  Azbit |
QNT/USDT | $65.11 | $127,451 | 03:54:11 04/09/2026 |
| 60 | FameEX |
QNT/USDT | $65.26 | $118,146 | 03:57:08 04/09/2026 |
| 61 |  KuCoin |
QNT/USDT | $65.25 | $111,794 | 03:53:53 04/09/2026 |
| 62 |  Hibt |
QNT/USDT | $65.31 | $110,723 | 03:57:09 04/09/2026 |
| 63 | Ourbit |
QNT/USDT | $65.20 | $103,411 | 03:48:09 04/09/2026 |
| 64 |  NexDAX |
QNT/USDT | $65.42 | $102,999 | 04:03:12 04/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.07 | $93,830.56 | 03:25:23 04/09/2026 |
| 66 |  Uniswap v4 (Ethereum) |
QNT/USDC | $65.19 | $89,817.09 | 03:25:23 04/09/2026 |
| 67 | Bitunix |
QNT/USDT | $65.31 | $84,530.55 | 03:57:11 04/09/2026 |
| 68 | Koinbay |
QNT/USDT | $65.31 | $80,801.12 | 04:00:12 04/09/2026 |
| 69 |  idax exchange |
QNT/USDT | $65.35 | $80,403.44 | 04:03:12 04/09/2026 |
| 70 |  WHXEX |
QNT/USDT | $65.35 | $80,397.88 | 04:03:09 04/09/2026 |
| 71 |  CoinUp.io |
QNT/USDT | $65.25 | $70,885.97 | 03:54:08 04/09/2026 |
| 72 | Kraken |
QNT/EUR | $65.30 | $67,936.86 | 03:59:24 04/09/2026 |
| 73 | WhiteBIT |
QNT/USDC | $65.37 | $67,377.69 | 03:57:10 04/09/2026 |
| 74 |  Niza.io |
QNT/USD | $65.38 | $66,890.15 | 04:03:08 04/09/2026 |
| 75 |  Bit2Me |
QNT/EUR | $65.31 | $66,748.38 | 04:00:07 04/09/2026 |
| 76 | KuCoin |
QNT/USDT | $65.24 | $66,355.01 | 03:54:22 04/09/2026 |
| 77 |  BVOX |
QNT/USDT | $65.38 | $65,355.35 | 03:57:11 04/09/2026 |
| 78 | x.me Exchange |
QNT/USDT | $65.33 | $64,591.95 | 04:00:12 04/09/2026 |
| 79 |  CoinEx |
QNT/USDT | $65.31 | $64,494.49 | 03:57:15 04/09/2026 |
| 80 | MEXC |
QNT/USDC | $65.27 | $61,551.96 | 03:51:10 04/09/2026 |
| 81 | ASTX |
QNT/USDT | $65.31 | $58,183.89 | 04:03:10 04/09/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $65.21 | $57,736.14 | 03:48:11 04/09/2026 |
| 83 | CZR Exchange |
QNT/USDT | $65.34 | $56,127.87 | 04:03:12 04/09/2026 |
| 84 | BingX |
QNT/USDT | $65.31 | $49,357.96 | 03:57:08 04/09/2026 |
| 85 |  ZKE |
QNT/USDT | $65.35 | $48,241.19 | 04:03:10 04/09/2026 |
| 86 |  XBO.com |
QNT/USDT | $65.14 | $44,059.62 | 04:00:07 04/09/2026 |
| 87 | MEXC |
QNT/USDT | $65.33 | $43,964.21 | 03:51:10 04/09/2026 |
| 88 |  XXKK |
QNT/USDT | $65.31 | $43,388.80 | 04:03:08 04/09/2026 |
| 89 |  MGBX |
QNT/USDT | $65.31 | $43,324.83 | 03:57:11 04/09/2026 |
| 90 |  BitTap |
QNT/USDT | $65.25 | $42,585.64 | 04:03:16 04/09/2026 |
| 91 |  Paribu |
QNT/TRY | $64.96 | $41,895.69 | 04:02:53 04/09/2026 |
| 92 |  Zoomex |
QNT/USDT | $65.33 | $40,845.24 | 03:57:10 04/09/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $65.36 | $40,792.83 | 04:03:12 04/09/2026 |
| 94 |  Koinpark |
QNT/USDT | $65.31 | $40,686.12 | 04:00:13 04/09/2026 |
| 95 | Bitrue |
QNT/XRP | $65.44 | $40,032.31 | 03:57:09 04/09/2026 |
| 96 | Pionex |
QNT/USDT | $65.35 | $39,587.36 | 03:57:11 04/09/2026 |
| 97 | Bitrue |
QNT/USDC | $65.50 | $36,509.50 | 03:57:09 04/09/2026 |
| 98 |  Picol |
QNT/USDT | $65.34 | $34,551.32 | 04:03:11 04/09/2026 |
| 99 |  BYDFi |
QNT/USDT | $65.32 | $34,485.87 | 04:03:11 04/09/2026 |
| 100 |  Blynex |
QNT/USDT | $65.29 | $34,414.55 | 03:54:11 04/09/2026 |
| 101 |  Cryptomus |
QNT/USDT | $65.36 | $33,820.06 | 04:03:08 04/09/2026 |
| 102 | Gate |
QNT/USDT | $65.07 | $32,769.85 | 03:54:19 04/09/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $65.00 | $31,434.09 | 03:59:23 04/09/2026 |
| 104 | KCEX |
QNT/USDT | $65.26 | $29,267.57 | 03:57:10 04/09/2026 |
| 105 | Binance |
QNT/USDC | $65.30 | $28,693.16 | 03:56:42 04/09/2026 |
| 106 |  Revolut X |
QNT/USD | $65.35 | $27,771.62 | 04:03:12 04/09/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $65.26 | $25,882.45 | 04:06:16 04/09/2026 |
| 108 | Koinpark |
QNT/INR | $69.48 | $25,876.01 | 04:00:13 04/09/2026 |
| 109 |  PointPay |
QNT/USDT | $65.32 | $25,866.99 | 04:00:07 04/09/2026 |
| 110 | EasiCoin |
QNT/USDT | $65.34 | $25,837.33 | 04:03:13 04/09/2026 |
| 111 |  Bitbaby |
QNT/USDT | $65.37 | $25,590.03 | 04:03:12 04/09/2026 |
| 112 | Bitrue |
QNT/USDT | $65.32 | $21,002.88 | 03:57:09 04/09/2026 |
| 113 | Bitcastle |
QNT/USDT | $65.31 | $20,875.08 | 04:03:10 04/09/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $65.51 | $20,127.43 | 03:59:23 04/09/2026 |
| 115 | CriptoSwaps |
QNT/BTC | $75.28 | $19,845.79 | 03:57:11 04/09/2026 |
| 116 |  Bitget |
QNT/USDT | $65.26 | $19,335.88 | 03:55:06 04/09/2026 |
| 117 | Niza.io |
QNT/EUR | $65.38 | $17,339.44 | 04:03:08 04/09/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $65.33 | $12,947.73 | 03:48:11 04/09/2026 |
| 119 | CoinEx |
QNT/USDT | $65.15 | $12,928.19 | 03:59:53 04/09/2026 |
| 120 |  WEEX |
QNT/USDT | $65.44 | $10,258.50 | 03:57:11 04/09/2026 |
| 121 |  CoinDCX |
QNT/INR | $66.92 | $7,641.93 | 03:57:24 04/09/2026 |
| 122 |  Coinstore |
QNT/USDT | $65.25 | $7,280.23 | 04:03:10 04/09/2026 |
| 123 |  Bitstamp by Robinhood |
QNT/USD | $65.37 | $6,707.66 | 03:59:23 04/09/2026 |
| 124 |  Variational |
QNT/USDC | $65.22 | $5,466.76 | 04:09:17 04/09/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $65.37 | $5,259.78 | 04:03:07 04/09/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $65.54 | $2,356.08 | 03:56:29 04/09/2026 |
| 127 | CoinEx |
QNT/USDC | $65.33 | $2,289.89 | 03:59:53 04/09/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $65.49 | $2,238.46 | 03:32:23 04/09/2026 |
| 129 | CoinDCX |
QNT/USDT | $65.26 | $1,708.64 | 03:57:24 04/09/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $65.23 | $1,201.22 | 02:33:19 04/09/2026 |
| 131 |  Gemini |
QNT/USD | $65.78 | $804.72 | 03:59:53 04/09/2026 |
| 132 |  Bitlo |
QNT/TRY | $64.95 | $753.44 | 03:57:10 04/09/2026 |
| 133 |  5DAX |
QNT/USDT | $65.32 | $558.83 | 04:06:08 04/09/2026 |
| 134 |  Bitkub |
QNT/THB | $65.93 | $505.61 | 04:00:07 04/09/2026 |
| 135 | Bitstamp by Robinhood |
QNT/EUR | $66.01 | $495.46 | 03:59:23 04/09/2026 |
| 136 |  Dzengi |
QNT/USD | $65.18 | $430.85 | 04:03:08 04/09/2026 |
| 137 |  TRIV |
QNT/IDR | $65.50 | $406.93 | 04:03:11 04/09/2026 |
| 138 | TRIV |
QNT/USDT | $65.35 | $405.98 | 04:03:11 04/09/2026 |
| 139 |  Ndax |
QNT/CAD | $65.39 | $403.62 | 04:03:17 04/09/2026 |
| 140 |  Binance.US |
QNT/USDT | $64.44 | $273.44 | 03:59:23 04/09/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $65.45 | $187.73 | 03:57:07 04/09/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.72 | $86.57 | 18:56:11 03/09/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $66.56 | $66.56 | 04:03:09 04/09/2026 |
| 144 |  GOPAX |
QNT/KRW | $95.83 | $52.41 | 04:03:12 04/09/2026 |
| 145 |  CEX.IO |
QNT/USDT | $65.38 | $49.99 | 04:00:08 04/09/2026 |
| 146 | CEX.IO |
QNT/EUR | $65.59 | $41.94 | 04:00:08 04/09/2026 |
| 147 |  Bancor Network |
QNT/BNT | $76.38 | $40.45 | 03:57:11 04/09/2026 |
| 148 | CEX.IO |
QNT/USDC | $65.44 | $32.39 | 04:00:08 04/09/2026 |
| 149 |  Indodax |
QNT/IDR | $66.45 | $27.43 | 04:02:24 04/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,500.17 | $25.31 | 02:25:23 04/09/2026 |
| 151 | CEX.IO |
QNT/USD | $65.41 | $22.26 | 04:00:08 04/09/2026 |
| 152 |  Unocoin |
QNT/INR | $105.70 | $10.57 | 03:57:12 04/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,466.31 | $4.80 | 00:40:23 04/09/2026 |
| 154 |  Foxbit |
QNT/BRL | $65.69 | $1.95 | 04:03:11 04/09/2026 |
| 155 |  ADEN |
QNT/USDT | $65.09 | $0.6558 | 04:10:01 04/09/2026 |
| 156 |  Coinmetro |
QNT/EUR | $73.75 | $0.00000001000 | 04:03:11 04/09/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.76 | $0.00000001000 | 04:03:11 04/09/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 04:03:11 04/09/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 04:03:11 04/09/2026 |
| 160 |  HitBTC |
QNT/BTC | $77.54 | $0 | 04:03:10 04/09/2026 |
| 161 | HitBTC |
QNT/USDC | $58.01 | $0 | 04:03:10 04/09/2026 |
| 162 | HitBTC |
QNT/USDT | $66.60 | $0 | 04:03:10 04/09/2026 |
| 163 |  ZebPay |
QNT/INR | $69.82 | $0 | 04:03:11 04/09/2026 |
| 164 |  BitMart |
QNT/USDT | $60.61 | $0 | 04:06:15 04/09/2026 |
| 165 |  WazirX |
QNT/INR | $71.89 | $0 | 04:06:08 04/09/2026 |
| 166 | WazirX |
QNT/USDT | $64.00 | $0 | 04:06:08 04/09/2026 |
| 167 |  CoinJar |
QNT/AUD | $65.30 | $0 | 04:03:35 04/09/2026 |
| 168 | CoinJar |
QNT/GBP | $66.39 | $0 | 04:03:35 04/09/2026 |
| 169 | CoinJar |
QNT/USD | $60.69 | $0 | 04:03:35 04/09/2026 |
| 170 | CoinJar |
QNT/USDC | $64.91 | $0 | 04:03:35 04/09/2026 |
| 171 | Tokocrypto |
QNT/USDC | $65.30 | $0 | 03:57:07 04/09/2026 |
| 172 |  Giottus |
QNT/USDT | $65.28 | $0 | 03:48:08 04/09/2026 |
| 173 |  Binance TH |
QNT/USDT | $65.45 | $0 | 03:57:10 04/09/2026 |
| 174 |  Gate US |
QNT/USDT | $65.40 | $0 | 04:03:11 04/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 04/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,876,588 với tỷ giá $65.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.