Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.86 | $16,936,597 | 13:57:18 16/04/2026 |
| 2 |  BitMart |
QNT/USDT | $74.90 | $13,101,365 | 13:57:15 16/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.03 | $9,481,351 | 14:00:16 16/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $74.91 | $4,651,662 | 14:00:09 16/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.99 | $3,605,411 | 14:00:15 16/04/2026 |
| 6 |  Binance |
QNT/USDT | $74.87 | $3,077,346 | 13:54:16 16/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.86 | $2,869,444 | 13:57:15 16/04/2026 |
| 8 |  BTCC |
QNT/USDT | $75.00 | $2,744,388 | 13:57:16 16/04/2026 |
| 9 |  Batonex |
QNT/USDT | $75.02 | $2,485,641 | 14:00:16 16/04/2026 |
| 10 |  Toobit |
QNT/USDT | $74.87 | $2,382,413 | 13:57:15 16/04/2026 |
| 11 |  FameEX |
QNT/USDT | $74.87 | $2,381,559 | 13:54:17 16/04/2026 |
| 12 |  KCEX |
QNT/USDT | $74.86 | $1,931,938 | 13:57:15 16/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $74.86 | $1,845,424 | 13:57:15 16/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $75.24 | $1,768,737 | 13:54:15 16/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $74.87 | $1,584,776 | 13:57:15 16/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,800 | 14:00:12 16/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.71 | $1,423,038 | 13:57:15 16/04/2026 |
| 18 |  Hotcoin |
QNT/USDT | $74.86 | $1,371,941 | 13:57:18 16/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $74.87 | $1,242,255 | 13:57:17 16/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $75.01 | $1,195,635 | 14:00:16 16/04/2026 |
| 21 | Binance |
QNT/USDT | $75.00 | $1,115,384 | 13:56:54 16/04/2026 |
| 22 |  MEXC |
QNT/USDT | $74.86 | $1,058,678 | 13:54:16 16/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $75.28 | $1,031,740 | 14:00:09 16/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,824 | 14:00:15 16/04/2026 |
| 25 |  Websea |
QNT/USDT | $75.04 | $634,396 | 13:54:17 16/04/2026 |
| 26 | BitMart |
QNT/USDT | $75.01 | $622,263 | 13:57:09 16/04/2026 |
| 27 |  Bybit |
QNT/USDT | $74.86 | $573,886 | 13:54:16 16/04/2026 |
| 28 |  YUBIT |
QNT/USDT | $75.10 | $569,057 | 13:57:11 16/04/2026 |
| 29 | BTCC |
QNT/USDT | $75.02 | $557,619 | 13:57:09 16/04/2026 |
| 30 |  EagleX |
QNT/USDT | $75.21 | $557,186 | 14:00:07 16/04/2026 |
| 31 |  4E |
QNT/USDT | $75.13 | $550,432 | 14:00:13 16/04/2026 |
| 32 |  ASTX |
QNT/USDT | $75.04 | $540,702 | 14:00:16 16/04/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $74.99 | $498,831 | 13:56:59 16/04/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $75.00 | $470,800 | 14:00:08 16/04/2026 |
| 35 |  Cofinex |
QNT/USDT | $74.81 | $468,844 | 14:00:15 16/04/2026 |
| 36 |  Bitget |
QNT/USDT | $74.77 | $468,836 | 13:54:15 16/04/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $75.07 | $418,183 | 14:00:11 16/04/2026 |
| 38 |  Pionex |
QNT/USDT | $74.87 | $407,984 | 13:57:16 16/04/2026 |
| 39 |  YEX |
QNT/USDT | $75.14 | $405,093 | 14:00:08 16/04/2026 |
| 40 |  Phemex |
QNT/USDT | $74.86 | $353,898 | 13:57:10 16/04/2026 |
| 41 |  Bitcastle |
QNT/USDT | $74.91 | $352,631 | 14:00:19 16/04/2026 |
| 42 | WhiteBIT |
QNT/USDT | $74.95 | $328,617 | 13:54:10 16/04/2026 |
| 43 |  Bitvavo |
QNT/EUR | $75.00 | $307,082 | 13:57:11 16/04/2026 |
| 44 | Hotcoin |
QNT/USDT | $75.01 | $295,439 | 13:57:11 16/04/2026 |
| 45 |  Kraken |
QNT/USD | $74.97 | $263,213 | 13:59:24 16/04/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $74.88 | $261,474 | 13:57:18 16/04/2026 |
| 47 |  BYDFi |
QNT/USDT | $75.00 | $246,951 | 13:57:11 16/04/2026 |
| 48 |  Hibt |
QNT/USDT | $75.00 | $245,049 | 13:57:12 16/04/2026 |
| 49 |  KuCoin |
QNT/USDT | $75.06 | $239,757 | 13:55:53 16/04/2026 |
| 50 |  BloFin |
QNT/USDT | $74.87 | $232,779 | 13:57:16 16/04/2026 |
| 51 | LBank |
QNT/USDT | $74.98 | $232,066 | 13:57:08 16/04/2026 |
| 52 | Phemex |
QNT/USDT | $74.86 | $229,197 | 13:57:16 16/04/2026 |
| 53 |  GroveX |
QNT/USDT | $74.97 | $227,583 | 14:00:10 16/04/2026 |
| 54 |  BitDelta |
QNT/USDT | $75.11 | $217,201 | 14:00:07 16/04/2026 |
| 55 | BlockFin |
QNT/USDT | $75.17 | $208,527 | 14:00:07 16/04/2026 |
| 56 | Ourbit |
QNT/USDT | $75.00 | $203,840 | 13:57:10 16/04/2026 |
| 57 | YUBIT |
QNT/USDT | $74.86 | $199,090 | 13:57:15 16/04/2026 |
| 58 | FameEX |
QNT/USDT | $74.89 | $182,808 | 13:57:07 16/04/2026 |
| 59 | Bybit |
QNT/USDT | $74.90 | $169,688 | 13:54:12 16/04/2026 |
| 60 | ASTX |
QNT/USDT | $75.11 | $167,019 | 14:00:08 16/04/2026 |
| 61 |  BitradeX |
QNT/USDT | $74.95 | $161,178 | 13:51:12 16/04/2026 |
| 62 |  AscendEX |
QNT/USDT | $74.79 | $156,436 | 13:54:07 16/04/2026 |
| 63 |  EasiCoin |
QNT/USDT | $75.01 | $155,895 | 14:00:16 16/04/2026 |
| 64 |  CoinTR |
QNT/USDT | $75.14 | $126,559 | 14:00:07 16/04/2026 |
| 65 | BloFin |
QNT/USDT | $75.03 | $124,650 | 13:57:07 16/04/2026 |
| 66 | Bitunix |
QNT/USDT | $75.00 | $123,946 | 13:57:12 16/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.13 | $110,260 | 13:54:59 16/04/2026 |
| 68 |  Gate |
QNT/USDT | $75.05 | $109,757 | 13:56:54 16/04/2026 |
| 69 |  MGBX |
QNT/USDT | $75.14 | $96,877.19 | 14:00:10 16/04/2026 |
| 70 |  Crypto.com Exchange |
QNT/USD | $75.03 | $95,624.74 | 13:57:07 16/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $75.00 | $94,572.83 | 13:57:13 16/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $75.13 | $94,086.92 | 14:00:13 16/04/2026 |
| 73 | KuCoin |
QNT/USDT | $74.82 | $90,013.41 | 13:54:19 16/04/2026 |
| 74 | CoinTR |
QNT/TRY | $75.19 | $88,849.01 | 14:00:07 16/04/2026 |
| 75 |  BingX |
QNT/USDT | $74.79 | $84,677.57 | 13:57:07 16/04/2026 |
| 76 | Koinbay |
QNT/USDT | $74.99 | $83,753.44 | 13:57:09 16/04/2026 |
| 77 |  WHXEX |
QNT/USDT | $75.13 | $82,540.36 | 14:00:11 16/04/2026 |
| 78 |  idax exchange |
QNT/USDT | $75.14 | $82,397.47 | 14:00:11 16/04/2026 |
| 79 | Binance |
QNT/USDC | $75.13 | $82,109.22 | 13:56:54 16/04/2026 |
| 80 | Pionex |
QNT/USDT | $75.00 | $79,243.48 | 13:57:09 16/04/2026 |
| 81 |  XXKK |
QNT/USDT | $75.14 | $76,530.74 | 14:00:07 16/04/2026 |
| 82 | MEXC |
QNT/USDT | $75.02 | $75,256.27 | 13:54:07 16/04/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $75.03 | $74,635.09 | 13:54:09 16/04/2026 |
| 84 |  BVOX |
QNT/USDT | $74.98 | $73,406.32 | 13:57:09 16/04/2026 |
| 85 |  Cryptomus |
QNT/USDT | $75.07 | $72,187.49 | 14:00:07 16/04/2026 |
| 86 |  Picol |
QNT/USDT | $75.15 | $69,742.86 | 14:00:10 16/04/2026 |
| 87 |  BitTap |
QNT/USDT | $75.01 | $68,321.78 | 14:00:17 16/04/2026 |
| 88 |  Niza.io |
QNT/USD | $74.97 | $64,932.19 | 14:00:10 16/04/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $75.00 | $63,552.12 | 13:57:08 16/04/2026 |
| 90 | Kraken |
QNT/EUR | $75.12 | $58,920.60 | 13:59:54 16/04/2026 |
| 91 | Bitrue |
QNT/USDT | $74.90 | $57,475.80 | 13:57:12 16/04/2026 |
| 92 | Gate |
QNT/USDT | $74.89 | $57,353.58 | 13:54:19 16/04/2026 |
| 93 | MEXC |
QNT/USDC | $75.09 | $56,888.68 | 13:54:07 16/04/2026 |
| 94 | CriptoSwaps |
QNT/BTC | $74.57 | $56,473.54 | 14:00:11 16/04/2026 |
| 95 |  Azbit |
QNT/USDT | $75.00 | $55,438.44 | 13:57:10 16/04/2026 |
| 96 |  Bit2Me |
QNT/EUR | $75.16 | $55,433.73 | 13:57:11 16/04/2026 |
| 97 | Bitrue |
QNT/XRP | $77.07 | $54,927.61 | 13:57:12 16/04/2026 |
| 98 | Bitrue |
QNT/USDC | $76.78 | $51,734.34 | 13:57:12 16/04/2026 |
| 99 |  Zoomex |
QNT/USDT | $74.89 | $50,873.10 | 13:57:10 16/04/2026 |
| 100 |  Paribu |
QNT/TRY | $75.12 | $50,787.27 | 13:58:59 16/04/2026 |
| 101 |  Bitbaby |
QNT/USDT | $75.02 | $50,231.29 | 13:54:09 16/04/2026 |
| 102 |  ZKE |
QNT/USDT | $75.14 | $49,526.55 | 14:00:12 16/04/2026 |
| 103 | KCEX |
QNT/USDT | $75.00 | $45,053.64 | 13:57:13 16/04/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $74.78 | $42,087.31 | 13:58:31 16/04/2026 |
| 105 |  Koinpark |
QNT/USDT | $75.14 | $40,207.34 | 14:00:08 16/04/2026 |
| 106 |  Coinstore |
QNT/USDT | $74.92 | $37,540.11 | 13:57:12 16/04/2026 |
| 107 | WhiteBIT |
QNT/USDC | $74.92 | $35,993.38 | 13:54:10 16/04/2026 |
| 108 |  PointPay |
QNT/USDT | $74.89 | $33,686.44 | 13:57:12 16/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $75.10 | $33,435.40 | 14:00:12 16/04/2026 |
| 110 | Binance |
QNT/BTC | $74.54 | $32,032.72 | 13:56:54 16/04/2026 |
| 111 |  Tebbit |
QNT/USDT | $75.02 | $31,177.57 | 14:00:16 16/04/2026 |
| 112 |  WEEX |
QNT/USDT | $74.99 | $29,247.02 | 13:57:12 16/04/2026 |
| 113 | Bitget |
QNT/USDT | $75.01 | $27,589.91 | 13:54:13 16/04/2026 |
| 114 | Koinpark |
QNT/INR | $77.53 | $26,715.75 | 14:00:08 16/04/2026 |
| 115 |  XBO.com |
QNT/USDT | $75.10 | $22,551.54 | 14:00:10 16/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $75.05 | $20,917.11 | 13:59:23 16/04/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.43 | $18,483.61 | 10:54:47 16/04/2026 |
| 118 |  PrimeXBT |
QNT/USDT | $74.93 | $15,908.52 | 14:00:15 16/04/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $74.36 | $15,273.39 | 13:58:31 16/04/2026 |
| 120 | Niza.io |
QNT/EUR | $75.21 | $14,452.20 | 14:00:10 16/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $74.90 | $12,358.84 | 13:57:07 16/04/2026 |
| 122 |  Bitso |
QNT/USD | $75.09 | $12,140.99 | 13:59:53 16/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $75.12 | $10,901.90 | 14:00:08 16/04/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $75.05 | $10,062.18 | 14:00:09 16/04/2026 |
| 125 |  ADEN |
QNT/USDT | $75.13 | $7,554.08 | 14:03:46 16/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $74.92 | $6,212.22 | 13:57:07 16/04/2026 |
| 127 | CoinEx |
QNT/USDC | $75.07 | $4,013.63 | 13:59:23 16/04/2026 |
| 128 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 129 |  Coinmetro |
QNT/EUR | $75.20 | $2,698.50 | 14:00:10 16/04/2026 |
| 130 |  Gemini |
QNT/USD | $75.51 | $2,488.76 | 13:59:53 16/04/2026 |
| 131 |  Bitlo |
QNT/TRY | $75.15 | $1,899.53 | 14:00:10 16/04/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $74.71 | $1,605.13 | 13:56:59 16/04/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $75.06 | $1,562.68 | 13:54:59 16/04/2026 |
| 134 |  Ndax |
QNT/CAD | $74.96 | $1,234.11 | 14:00:07 16/04/2026 |
| 135 |  TRIV |
QNT/IDR | $75.27 | $829.70 | 14:00:14 16/04/2026 |
| 136 | TRIV |
QNT/USDT | $75.11 | $827.98 | 14:00:14 16/04/2026 |
| 137 |  Dzengi.com |
QNT/USD | $74.87 | $802.28 | 14:00:09 16/04/2026 |
| 138 |  CoinDCX |
QNT/INR | $76.86 | $780.48 | 13:57:09 16/04/2026 |
| 139 |  Bitkub |
QNT/THB | $76.71 | $637.36 | 13:54:09 16/04/2026 |
| 140 |  5DAX |
QNT/USDT | $75.17 | $575.59 | 14:00:10 16/04/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $74.99 | $376.04 | 13:57:11 16/04/2026 |
| 142 |  Indodax |
QNT/IDR | $74.70 | $375.28 | 13:59:54 16/04/2026 |
| 143 | CoinDCX |
QNT/USDT | $75.06 | $343.50 | 13:57:09 16/04/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $76.33 | $312.94 | 14:00:09 16/04/2026 |
| 145 |  Binance.US |
QNT/USDT | $75.84 | $209.24 | 13:59:53 16/04/2026 |
| 146 |  CoinJar |
QNT/USD | $75.29 | $148.63 | 14:00:26 16/04/2026 |
| 147 |  Binance TH |
QNT/USDT | $74.99 | $140.76 | 13:57:11 16/04/2026 |
| 148 |  GOPAX |
QNT/KRW | $130.24 | $133.22 | 14:00:08 16/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $74.87 | $109.41 | 13:57:08 16/04/2026 |
| 150 |  Foxbit |
QNT/BRL | $74.37 | $81.06 | 13:57:07 16/04/2026 |
| 151 | CoinJar |
QNT/AUD | $75.48 | $75.48 | 14:00:26 16/04/2026 |
| 152 | CoinJar |
QNT/USDC | $73.24 | $73.24 | 14:00:26 16/04/2026 |
| 153 |  CEX.IO |
QNT/USDC | $75.13 | $30.27 | 13:54:07 16/04/2026 |
| 154 | CEX.IO |
QNT/USD | $75.13 | $30.26 | 13:54:07 16/04/2026 |
| 155 | CEX.IO |
QNT/EUR | $75.28 | $27.06 | 13:54:07 16/04/2026 |
| 156 | CEX.IO |
QNT/USDT | $75.09 | $25.50 | 13:54:07 16/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,388.76 | $12.35 | 02:08:11 16/04/2026 |
| 158 | Crypto.com Exchange |
QNT/USD | $75.19 | $11.83 | 13:57:17 16/04/2026 |
| 159 |  WazirX |
QNT/USDT | $73.90 | $11.31 | 14:00:11 16/04/2026 |
| 160 |  Unocoin |
QNT/INR | $107.12 | $10.71 | 13:57:17 16/04/2026 |
| 161 |  ZebPay |
QNT/INR | $77.98 | $3.12 | 13:54:10 16/04/2026 |
| 162 | WazirX |
QNT/INR | $74.32 | $3.05 | 14:00:11 16/04/2026 |
| 163 | Coinmetro |
QNT/GBP | $75.20 | $0.000001310 | 14:00:10 16/04/2026 |
| 164 | Coinmetro |
QNT/USD | $75.20 | $0.000001310 | 14:00:10 16/04/2026 |
| 165 | Coinmetro |
QNT/USDT | $75.19 | $0.000001310 | 14:00:10 16/04/2026 |
| 166 |  HitBTC |
QNT/BTC | $70.97 | $0 | 13:54:07 16/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.98 | $0 | 13:54:07 16/04/2026 |
| 168 | HitBTC |
QNT/USDT | $77.01 | $0 | 13:54:07 16/04/2026 |
| 169 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 13:54:07 16/04/2026 |
| 170 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $76.69 | $0 | 13:57:11 16/04/2026 |
| 172 | CoinJar |
QNT/GBP | $74.66 | $0 | 14:00:26 16/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $75.12 | $0 | 13:57:11 16/04/2026 |
| 174 |  Giottus |
QNT/USDT | $75.01 | $0 | 13:54:08 16/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $131.59 | $0 | 13:57:07 16/04/2026 |
| 176 |  Gate US |
QNT/USDT | $75.15 | $0 | 14:00:08 16/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 16/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,936,597 với tỷ giá $74.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.