Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.31 | $21,039,565 | 15:00:16 03/05/2026 |
| 2 |  LBank |
QNT/USDT | $68.33 | $16,355,818 | 14:57:16 03/05/2026 |
| 3 |  BitMart |
QNT/USDT | $68.34 | $13,084,330 | 14:57:15 03/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.32 | $7,478,541 | 15:00:16 03/05/2026 |
| 5 |  Tebbit |
QNT/USDT | $68.31 | $5,027,937 | 15:00:16 03/05/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $68.39 | $3,914,422 | 15:00:08 03/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.32 | $2,047,713 | 14:57:15 03/05/2026 |
| 8 |  Binance |
QNT/USDT | $68.38 | $1,933,374 | 14:54:16 03/05/2026 |
| 9 |  Toobit |
QNT/USDT | $68.33 | $1,903,350 | 14:57:16 03/05/2026 |
| 10 |  Bitunix |
QNT/USDT | $68.39 | $1,810,263 | 14:54:15 03/05/2026 |
| 11 |  Batonex |
QNT/USDT | $68.32 | $1,802,969 | 15:00:16 03/05/2026 |
| 12 |  BlockFin |
QNT/USDT | $68.30 | $1,719,276 | 15:00:17 03/05/2026 |
| 13 |  Bibox |
QNT/USDT | $97.98 | $1,502,485 | 15:00:09 03/05/2026 |
| 14 |  FameEX |
QNT/USDT | $68.33 | $1,482,126 | 14:57:17 03/05/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.70 | $1,422,746 | 14:57:15 03/05/2026 |
| 16 |  KCEX |
QNT/USDT | $68.34 | $1,380,817 | 14:57:15 03/05/2026 |
| 17 |  Hotcoin |
QNT/USDT | $68.32 | $1,373,595 | 14:57:20 03/05/2026 |
| 18 |  BTCC |
QNT/USDT | $68.51 | $1,191,373 | 14:57:16 03/05/2026 |
| 19 |  Bitrue |
QNT/USDT | $68.30 | $1,153,495 | 14:57:16 03/05/2026 |
| 20 |  Ourbit |
QNT/USDT | $68.33 | $981,918 | 14:57:16 03/05/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $68.54 | $928,291 | 15:00:10 03/05/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,600 | 15:00:17 03/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $68.30 | $872,562 | 15:00:16 03/05/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $68.24 | $826,967 | 14:57:15 03/05/2026 |
| 25 | BitMart |
QNT/USDT | $68.38 | $694,192 | 14:57:10 03/05/2026 |
| 26 |  AEGET |
QNT/USDT | $68.31 | $679,191 | 15:00:16 03/05/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $68.48 | $497,676 | 14:57:01 03/05/2026 |
| 28 | Binance |
QNT/USDT | $68.38 | $478,602 | 14:56:54 03/05/2026 |
| 29 |  MEXC |
QNT/USDT | $68.33 | $455,665 | 14:57:16 03/05/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $68.39 | $386,236 | 14:57:10 03/05/2026 |
| 31 |  Phemex |
QNT/USDT | $68.54 | $386,208 | 14:57:10 03/05/2026 |
| 32 |  Bybit |
QNT/USDT | $68.36 | $342,722 | 14:54:16 03/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $68.25 | $329,168 | 15:00:18 03/05/2026 |
| 34 |  YEX |
QNT/USDT | $68.38 | $292,946 | 15:00:12 03/05/2026 |
| 35 |  BitradeX |
QNT/USDT | $68.42 | $267,866 | 14:57:11 03/05/2026 |
| 36 | BTCC |
QNT/USDT | $68.45 | $238,717 | 14:57:12 03/05/2026 |
| 37 |  EagleX |
QNT/USDT | $68.29 | $237,771 | 15:00:11 03/05/2026 |
| 38 |  4E |
QNT/USDT | $68.39 | $236,846 | 14:57:10 03/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $68.29 | $236,711 | 14:57:10 03/05/2026 |
| 40 | Hotcoin |
QNT/USDT | $68.48 | $233,486 | 14:57:11 03/05/2026 |
| 41 |  Websea |
QNT/USDT | $68.49 | $224,542 | 14:45:08 03/05/2026 |
| 42 |  Pionex |
QNT/USDT | $68.33 | $222,966 | 14:57:15 03/05/2026 |
| 43 |  BitDelta |
QNT/USDT | $68.39 | $189,873 | 15:00:11 03/05/2026 |
| 44 | BlockFin |
QNT/USDT | $68.46 | $172,814 | 14:54:07 03/05/2026 |
| 45 |  Bitvavo |
QNT/EUR | $68.58 | $171,614 | 14:57:11 03/05/2026 |
| 46 | WhiteBIT |
QNT/USDT | $68.41 | $141,282 | 14:57:08 03/05/2026 |
| 47 |  AscendEX |
QNT/USDT | $68.17 | $137,618 | 14:57:08 03/05/2026 |
| 48 | YUBIT |
QNT/USDT | $68.33 | $128,733 | 14:57:15 03/05/2026 |
| 49 |  BloFin |
QNT/USDT | $68.36 | $127,903 | 14:57:26 03/05/2026 |
| 50 |  Kraken |
QNT/USD | $68.44 | $126,472 | 14:59:54 03/05/2026 |
| 51 | Phemex |
QNT/USDT | $68.35 | $119,813 | 14:57:16 03/05/2026 |
| 52 |  CoinTR |
QNT/USDT | $68.38 | $117,582 | 14:57:11 03/05/2026 |
| 53 | EagleX |
QNT/USDT | $68.31 | $114,787 | 15:00:15 03/05/2026 |
| 54 |  Cofinex |
QNT/USDT | $68.43 | $113,651 | 15:00:15 03/05/2026 |
| 55 |  Hibt |
QNT/USDT | $68.45 | $104,857 | 14:54:08 03/05/2026 |
| 56 |  EasiCoin |
QNT/USDT | $68.30 | $103,489 | 15:00:16 03/05/2026 |
| 57 | BloFin |
QNT/USDT | $68.44 | $102,554 | 14:42:07 03/05/2026 |
| 58 | FameEX |
QNT/USDT | $68.53 | $100,205 | 14:57:08 03/05/2026 |
| 59 | LBank |
QNT/USDT | $68.46 | $99,152.34 | 14:57:11 03/05/2026 |
| 60 | CoinTR |
QNT/TRY | $68.43 | $93,318.89 | 14:57:11 03/05/2026 |
| 61 | Bybit |
QNT/USDT | $68.53 | $92,668.46 | 14:54:12 03/05/2026 |
| 62 |  Gate |
QNT/USDT | $68.31 | $89,560.40 | 14:54:19 03/05/2026 |
| 63 | Ourbit |
QNT/USDT | $68.49 | $86,199.89 | 14:54:07 03/05/2026 |
| 64 |  WHXEX |
QNT/USDT | $68.38 | $86,188.94 | 15:00:08 03/05/2026 |
| 65 |  idax exchange |
QNT/USDT | $68.38 | $86,185.93 | 15:00:09 03/05/2026 |
| 66 | Koinbay |
QNT/USDT | $68.40 | $86,163.28 | 14:57:12 03/05/2026 |
| 67 | Bitunix |
QNT/USDT | $68.47 | $75,754.95 | 14:54:07 03/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $68.38 | $75,219.18 | 15:00:17 03/05/2026 |
| 69 |  Tapbit |
QNT/USDT | $68.39 | $70,710.35 | 14:57:10 03/05/2026 |
| 70 |  Dex-Trade |
QNT/USDT | $68.43 | $70,395.46 | 14:57:08 03/05/2026 |
| 71 | Binance |
QNT/USDC | $68.49 | $67,126.05 | 14:56:54 03/05/2026 |
| 72 |  BVOX |
QNT/USDT | $68.38 | $65,693.17 | 14:57:11 03/05/2026 |
| 73 |  Azbit |
QNT/USDT | $68.45 | $64,671.21 | 14:57:11 03/05/2026 |
| 74 |  GroveX |
QNT/USDT | $68.40 | $60,067.86 | 15:00:07 03/05/2026 |
| 75 |  KuCoin |
QNT/USDT | $68.50 | $58,992.14 | 14:59:53 03/05/2026 |
| 76 | MEXC |
QNT/USDC | $68.40 | $56,139.45 | 14:57:13 03/05/2026 |
| 77 |  BingX |
QNT/USDT | $68.45 | $53,124.45 | 14:57:12 03/05/2026 |
| 78 |  ZKE |
QNT/USDT | $68.39 | $51,713.36 | 15:00:09 03/05/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $68.50 | $51,136.35 | 14:57:11 03/05/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $68.38 | $50,977.97 | 14:57:12 03/05/2026 |
| 81 | Cofinex |
QNT/USDT | $68.59 | $50,101.93 | 15:00:08 03/05/2026 |
| 82 | ASTX |
QNT/USDT | $68.37 | $49,991.53 | 15:00:12 03/05/2026 |
| 83 | MEXC |
QNT/USDT | $68.52 | $47,844.40 | 14:57:13 03/05/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.81 | $46,702.60 | 14:38:23 03/05/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $68.38 | $46,500.33 | 15:00:08 03/05/2026 |
| 86 |  XXKK |
QNT/USDT | $68.53 | $45,225.30 | 14:54:07 03/05/2026 |
| 87 |  VOOX Exchange |
QNT/USDT | $68.34 | $42,221.26 | 14:57:18 03/05/2026 |
| 88 |  BtcTurk | Kripto |
QNT/USDT | $68.39 | $42,189.81 | 14:59:23 03/05/2026 |
| 89 | KuCoin |
QNT/USDT | $68.62 | $41,652.89 | 14:57:19 03/05/2026 |
| 90 | Gate |
QNT/USDT | $68.52 | $41,085.01 | 14:56:54 03/05/2026 |
| 91 |  BYDFi |
QNT/USDT | $68.41 | $41,002.34 | 15:00:11 03/05/2026 |
| 92 |  Koinpark |
QNT/USDT | $68.48 | $40,085.94 | 14:57:11 03/05/2026 |
| 93 |  MGBX |
QNT/USDT | $68.38 | $39,441.97 | 14:57:12 03/05/2026 |
| 94 |  Paribu |
QNT/TRY | $68.59 | $36,623.36 | 14:59:23 03/05/2026 |
| 95 | Bitrue |
QNT/XRP | $68.47 | $35,563.66 | 14:57:12 03/05/2026 |
| 96 | Bitrue |
QNT/USDC | $68.59 | $34,975.40 | 14:57:12 03/05/2026 |
| 97 | CriptoSwaps |
QNT/BTC | $68.69 | $33,990.83 | 14:57:10 03/05/2026 |
| 98 | Pionex |
QNT/USDT | $68.41 | $33,268.89 | 14:57:12 03/05/2026 |
| 99 |  Niza.io |
QNT/USD | $68.63 | $31,764.48 | 14:54:10 03/05/2026 |
| 100 |  BitTap |
QNT/USDT | $68.33 | $31,493.77 | 15:00:24 03/05/2026 |
| 101 |  ADEN |
QNT/USDT | $68.24 | $30,701.37 | 15:03:49 03/05/2026 |
| 102 | KCEX |
QNT/USDT | $68.41 | $29,972.16 | 14:57:12 03/05/2026 |
| 103 |  Picol |
QNT/USDT | $68.40 | $29,288.76 | 15:00:08 03/05/2026 |
| 104 |  Zoomex |
QNT/USDT | $68.53 | $27,799.89 | 14:54:11 03/05/2026 |
| 105 | Koinpark |
QNT/INR | $70.18 | $26,396.66 | 14:57:11 03/05/2026 |
| 106 | EasiCoin |
QNT/USDT | $68.42 | $25,970.29 | 15:00:07 03/05/2026 |
| 107 | BtcTurk | Kripto |
QNT/TRY | $68.54 | $24,170.79 | 14:59:53 03/05/2026 |
| 108 |  XBO.com |
QNT/USDT | $68.36 | $20,595.94 | 15:00:07 03/05/2026 |
| 109 |  Bitbaby |
QNT/USDT | $68.48 | $20,293.67 | 14:57:12 03/05/2026 |
| 110 |  PointPay |
QNT/USDT | $68.53 | $18,454.07 | 14:54:14 03/05/2026 |
| 111 | Kraken |
QNT/EUR | $68.54 | $18,272.49 | 14:59:23 03/05/2026 |
| 112 |  Cryptomus |
QNT/USDT | $68.51 | $18,089.06 | 14:57:12 03/05/2026 |
| 113 |  Bit2Me |
QNT/EUR | $68.58 | $17,943.17 | 14:57:08 03/05/2026 |
| 114 |  CoinEx |
QNT/USDT | $68.42 | $17,788.43 | 14:59:53 03/05/2026 |
| 115 | Bitcastle |
QNT/USDT | $68.39 | $16,491.92 | 15:00:09 03/05/2026 |
| 116 | Bitrue |
QNT/USDT | $68.39 | $16,197.50 | 14:57:12 03/05/2026 |
| 117 |  Coinstore |
QNT/USDT | $68.53 | $15,572.70 | 14:57:11 03/05/2026 |
| 118 |  PrimeXBT |
QNT/USDT | $68.32 | $14,367.61 | 15:00:16 03/05/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $68.56 | $12,701.32 | 14:57:11 03/05/2026 |
| 120 |  Bitget |
QNT/USDT | $68.59 | $12,204.12 | 14:54:07 03/05/2026 |
| 121 | Binance |
QNT/BTC | $68.70 | $12,039.23 | 14:56:54 03/05/2026 |
| 122 | WhiteBIT |
QNT/USDC | $68.50 | $11,684.39 | 14:57:08 03/05/2026 |
| 123 |  NexDAX |
QNT/USDT | $68.36 | $9,910.86 | 15:00:11 03/05/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $68.64 | $9,267.17 | 15:00:11 03/05/2026 |
| 125 |  WEEX |
QNT/USDT | $68.38 | $8,120.70 | 14:57:08 03/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $68.54 | $7,419.22 | 14:57:11 03/05/2026 |
| 127 | Niza.io |
QNT/EUR | $68.73 | $4,554.28 | 14:54:10 03/05/2026 |
| 128 |  Ndax |
QNT/CAD | $69.73 | $3,659.47 | 15:00:09 03/05/2026 |
| 129 |  Bitso |
QNT/USD | $68.59 | $2,852.67 | 14:59:54 03/05/2026 |
| 130 | CoinEx |
QNT/USDC | $68.44 | $2,752.40 | 14:59:53 03/05/2026 |
| 131 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $68.68 | $2,359.25 | 14:57:01 03/05/2026 |
| 133 |  Coinmetro |
QNT/EUR | $68.41 | $2,253.84 | 15:00:11 03/05/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $69.42 | $1,735.52 | 15:00:08 03/05/2026 |
| 135 |  Gemini |
QNT/USD | $69.40 | $1,611.06 | 14:59:53 03/05/2026 |
| 136 |  TRIV |
QNT/IDR | $68.72 | $716.83 | 15:00:11 03/05/2026 |
| 137 | TRIV |
QNT/USDT | $68.40 | $713.41 | 15:00:11 03/05/2026 |
| 138 | Coinmetro |
QNT/GBP | $68.51 | $684.09 | 15:00:11 03/05/2026 |
| 139 |  Bitkub |
QNT/THB | $68.80 | $628.73 | 14:57:10 03/05/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $68.82 | $618.10 | 13:21:35 03/05/2026 |
| 141 |  5DAX |
QNT/USDT | $68.41 | $575.89 | 15:00:17 03/05/2026 |
| 142 |  CoinDCX |
QNT/INR | $67.17 | $501.81 | 14:57:07 03/05/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $68.38 | $468.92 | 14:57:11 03/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $68.36 | $314.69 | 14:54:12 03/05/2026 |
| 145 |  Binance.US |
QNT/USDT | $67.51 | $295.97 | 14:59:23 03/05/2026 |
| 146 |  CoinJar |
QNT/USDC | $67.81 | $271.23 | 15:00:42 03/05/2026 |
| 147 | CoinJar |
QNT/AUD | $67.69 | $270.77 | 15:00:42 03/05/2026 |
| 148 | CoinDCX |
QNT/USDT | $68.51 | $136.26 | 14:57:07 03/05/2026 |
| 149 |  GOPAX |
QNT/KRW | $130.36 | $133.35 | 15:00:12 03/05/2026 |
| 150 |  ZebPay |
QNT/INR | $70.82 | $113.08 | 15:00:10 03/05/2026 |
| 151 |  Indodax |
QNT/IDR | $68.33 | $46.07 | 14:59:55 03/05/2026 |
| 152 |  Binance TH |
QNT/USDT | $68.38 | $33.68 | 14:57:10 03/05/2026 |
| 153 |  CEX.IO |
QNT/USD | $68.59 | $29.40 | 14:48:12 03/05/2026 |
| 154 | CEX.IO |
QNT/USDT | $68.54 | $28.00 | 14:48:12 03/05/2026 |
| 155 | CEX.IO |
QNT/EUR | $68.76 | $25.32 | 14:48:12 03/05/2026 |
| 156 |  Bancor Network |
QNT/BNT | $68.57 | $23.05 | 14:57:08 03/05/2026 |
| 157 | CEX.IO |
QNT/USDC | $68.58 | $22.09 | 14:48:12 03/05/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,304.99 | $18.04 | 07:40:35 02/05/2026 |
| 159 | Crypto.com Exchange |
QNT/USD | $68.52 | $12.42 | 14:57:17 03/05/2026 |
| 160 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 14:54:08 03/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.64 | $8.03 | 02:01:23 03/05/2026 |
| 162 |  WazirX |
QNT/INR | $68.25 | $6.89 | 15:00:08 03/05/2026 |
| 163 |  Foxbit |
QNT/BRL | $69.42 | $1.09 | 15:00:07 03/05/2026 |
| 164 | Coinmetro |
QNT/USD | $68.36 | $0.000001190 | 15:00:11 03/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $68.35 | $0.000001190 | 15:00:11 03/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $72.24 | $0 | 14:57:13 03/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:57:13 03/05/2026 |
| 168 | HitBTC |
QNT/USDT | $76.99 | $0 | 14:57:13 03/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 14:54:07 03/05/2026 |
| 170 | WazirX |
QNT/USDT | $67.79 | $0 | 15:00:08 03/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $70.88 | $0 | 15:00:07 03/05/2026 |
| 172 | CoinJar |
QNT/GBP | $71.97 | $0 | 15:00:42 03/05/2026 |
| 173 | CoinJar |
QNT/USD | $69.42 | $0 | 15:00:42 03/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $68.49 | $0 | 14:57:11 03/05/2026 |
| 175 |  Giottus |
QNT/USDT | $68.49 | $0 | 14:54:07 03/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.77 | $0 | 14:54:11 03/05/2026 |
| 177 |  Gate US |
QNT/USDT | $68.40 | $0 | 15:00:08 03/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,039,565 với tỷ giá $68.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.