Vốn hóa: $2,318,982,129,754 Khối lượng (24h): $86,223,024,748 Tiền ảo: 37,118 Sàn giao dịch: 923 Thị phần: BTC: 58.0%, ETH: 10.2%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $67.34 $16,455,962 00:57:17 18/02/2026
2 BitMart BitMart QNT/USDT $67.33 $11,401,205 00:57:15 18/02/2026
3 NovaEx NovaEx QNT/USDT $67.48 $9,671,409 01:00:16 18/02/2026
4 BlockFin BlockFin QNT/USDT $67.39 $4,501,728 00:57:15 18/02/2026
5 Top.one Top.one QNT/USDT $74.24 $4,365,049 23:09:18 14/02/2026
6 Binance Binance QNT/USDT $67.17 $3,883,095 00:54:16 18/02/2026
7 MEXC MEXC QNT/USDT $67.33 $3,581,197 00:57:16 18/02/2026
8 OrangeX OrangeX QNT/USDT $67.61 $3,433,261 00:51:15 18/02/2026
9 CEEX exchange CEEX exchange QNT/USDT $67.47 $3,428,314 01:00:11 18/02/2026
10 FameEX FameEX QNT/USDT $67.33 $2,882,830 00:57:17 18/02/2026
11 Toobit Toobit QNT/USDT $67.33 $2,817,140 00:57:18 18/02/2026
12 KCEX KCEX QNT/USDT $67.33 $2,476,123 00:57:15 18/02/2026
13 Bitunix Bitunix QNT/USDT $67.32 $1,817,666 00:57:15 18/02/2026
14 Bibox Bibox QNT/USDT $97.94 $1,501,955 01:00:10 18/02/2026
15 WhiteBIT WhiteBIT QNT/USDT $67.22 $1,453,957 00:57:15 18/02/2026
16 Koinbay Koinbay QNT/USDT $60.69 $1,422,548 01:00:15 18/02/2026
17 WhiteBIT WhiteBIT QNT/USDT $67.38 $1,372,070 00:57:11 18/02/2026
18 Hotcoin Hotcoin QNT/USDT $67.33 $1,345,580 00:57:20 18/02/2026
19 Bitrue Bitrue QNT/USDT $67.32 $1,318,585 00:57:17 18/02/2026
20 CZR Exchange CZR Exchange QNT/USDT $67.49 $1,317,887 01:00:15 18/02/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $67.63 $1,305,291 01:00:13 18/02/2026
22 ICRYPEX ICRYPEX QNT/USDT $67.36 $917,338 01:00:14 18/02/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,528 01:00:17 18/02/2026
24 Ourbit Ourbit QNT/USDT $67.34 $874,026 00:57:16 18/02/2026
25 ASTX ASTX QNT/USDT $67.49 $830,252 01:00:16 18/02/2026
26 Bybit Bybit QNT/USDT $67.16 $777,525 00:54:16 18/02/2026
27 BitMart BitMart QNT/USDT $67.34 $666,558 00:57:11 18/02/2026
28 Binance Binance QNT/USDT $67.40 $644,569 00:56:54 18/02/2026
29 Hotcoin Hotcoin QNT/USDT $67.67 $601,585 00:54:44 18/02/2026
30 Cofinex Cofinex QNT/USDT $67.47 $526,019 01:00:15 18/02/2026
31 Bitget Bitget QNT/USDT $67.07 $525,144 00:54:16 18/02/2026
32 XXKK XXKK QNT/USDT $70.05 $495,246 01:00:08 18/02/2026
33 Bitcoiva Bitcoiva QNT/USDT $67.41 $470,626 01:00:13 18/02/2026
34 Bitcastle Bitcastle QNT/USDT $67.41 $466,116 01:00:18 18/02/2026
35 BloFin BloFin QNT/USDT $67.49 $465,829 01:00:16 18/02/2026
36 Websea Websea QNT/USDT $67.38 $389,535 00:57:12 18/02/2026
37 Coinbase Exchange Coinbase Exchange QNT/USD $67.35 $388,322 00:56:59 18/02/2026
38 YUBIT YUBIT QNT/USDT $67.36 $386,410 00:57:11 18/02/2026
39 Phemex Phemex QNT/USDT $67.54 $373,172 00:57:12 18/02/2026
40 EagleX EagleX QNT/USDT $67.47 $369,774 01:00:10 18/02/2026
41 KuCoin KuCoin QNT/USDT $67.24 $314,638 00:57:18 18/02/2026
42 BTCC BTCC QNT/USDT $67.24 $313,970 00:57:15 18/02/2026
43 4E 4E QNT/USDT $67.40 $309,990 00:57:09 18/02/2026
44 VOOX Exchange VOOX Exchange QNT/USDT $67.50 $301,861 01:00:18 18/02/2026
45 Phemex Phemex QNT/USDT $67.33 $276,125 00:57:17 18/02/2026
46 Darkex Exchange Darkex Exchange QNT/USDT $70.68 $273,073 07:54:13 14/02/2026
47 YEX YEX QNT/USDT $67.56 $272,925 01:00:10 18/02/2026
48 BlockFin BlockFin QNT/USDT $67.34 $272,230 00:57:07 18/02/2026
49 MEXC MEXC QNT/USDT $67.41 $219,295 00:57:11 18/02/2026
50 BitDelta BitDelta QNT/USDT $67.57 $214,070 00:51:07 18/02/2026
51 BitradeX BitradeX QNT/USDT $67.55 $197,727 01:00:08 18/02/2026
52 KuCoin KuCoin QNT/USDT $67.38 $193,582 00:56:23 18/02/2026
53 BloFin BloFin QNT/USDT $67.50 $162,214 01:00:08 18/02/2026
54 AscendEX AscendEX QNT/USDT $67.54 $142,515 00:57:12 18/02/2026
55 BYDFi BYDFi QNT/USDT $67.37 $132,452 00:57:11 18/02/2026
56 GroveX GroveX QNT/USDT $67.25 $129,971 00:57:11 18/02/2026
57 LBank LBank QNT/USDT $67.45 $124,011 00:57:13 18/02/2026
58 Gate Gate QNT/USDT $67.38 $117,029 00:56:24 18/02/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.78 $114,635 00:47:23 18/02/2026
60 FameEX FameEX QNT/USDT $67.41 $114,314 00:57:07 18/02/2026
61 Azbit Azbit QNT/USDT $67.36 $107,303 00:57:11 18/02/2026
62 Ourbit Ourbit QNT/USDT $67.58 $106,352 00:42:07 18/02/2026
63 Bybit Bybit QNT/USDT $67.25 $106,284 00:54:13 18/02/2026
64 Kraken Kraken QNT/USD $67.46 $105,561 01:00:00 18/02/2026
65 ASTX ASTX QNT/USDT $67.58 $97,091.91 01:00:13 18/02/2026
66 Bitunix Bitunix QNT/USDT $67.40 $96,313.19 00:57:07 18/02/2026
67 Bitvavo Bitvavo QNT/EUR $67.37 $95,432.32 00:57:12 18/02/2026
68 CriptoSwaps CriptoSwaps QNT/BTC $67.72 $93,459.08 01:00:13 18/02/2026
69 Tebbit Tebbit QNT/USDT $67.49 $93,441.19 01:00:16 18/02/2026
70 WhiteBIT WhiteBIT QNT/USDC $66.99 $90,473.56 00:57:11 18/02/2026
71 Binance Binance QNT/USDC $67.54 $85,339.29 00:56:54 18/02/2026
72 WHXEX WHXEX QNT/USDT $67.53 $80,187.08 01:00:09 18/02/2026
73 Koinbay Koinbay QNT/USDT $67.53 $78,231.12 01:00:10 18/02/2026
74 BingX BingX QNT/USDT $67.56 $78,103.07 00:54:07 18/02/2026
75 PrimeXBT PrimeXBT QNT/USDT $67.31 $76,418.17 01:03:16 18/02/2026
76 Tapbit Tapbit QNT/USDT $67.37 $75,456.72 00:57:11 18/02/2026
77 CZR Exchange CZR Exchange QNT/USDT $67.55 $66,688.67 01:00:12 18/02/2026
78 BVOX BVOX QNT/USDT $67.23 $66,389.85 00:54:09 18/02/2026
79 MGBX MGBX QNT/USDT $67.52 $64,720.55 01:00:13 18/02/2026
80 Dex-Trade Dex-Trade QNT/USDT $67.27 $64,228.98 00:54:08 18/02/2026
81 BTCC BTCC QNT/USDT $67.40 $64,209.85 00:57:12 18/02/2026
82 Pionex Pionex QNT/USDT $67.34 $62,755.58 00:57:15 18/02/2026
83 Binance Binance QNT/BTC $67.47 $61,999.16 00:56:42 18/02/2026
84 Cryptomus Cryptomus QNT/USDT $67.38 $60,661.14 00:57:09 18/02/2026
85 MEXC MEXC QNT/USDC $67.53 $59,105.48 00:57:11 18/02/2026
86 BitTap BitTap QNT/USDT $67.34 $57,118.22 00:57:17 18/02/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $67.24 $55,252.29 00:54:12 18/02/2026
88 Paribu Paribu QNT/TRY $67.46 $53,722.05 01:02:53 18/02/2026
89 Bitget Bitget QNT/USDT $67.17 $51,062.46 00:54:09 18/02/2026
90 Pionex Pionex QNT/USDT $67.42 $50,669.54 00:57:12 18/02/2026
91 Cofinex Cofinex QNT/USDT $67.58 $50,450.14 01:00:13 18/02/2026
92 ZKE ZKE QNT/USDT $67.55 $48,122.05 01:00:13 18/02/2026
93 CoinUp.io CoinUp.io QNT/USDT $67.23 $45,366.27 00:54:10 18/02/2026
94 Picol Picol QNT/USDT $67.52 $44,789.33 01:00:12 18/02/2026
95 CoinEx CoinEx QNT/USDT $67.46 $44,745.79 00:59:53 18/02/2026
96 Zoomex Zoomex QNT/USDT $67.41 $42,829.03 00:57:15 18/02/2026
97 Bitrue Bitrue QNT/XRP $67.29 $40,892.90 00:57:11 18/02/2026
98 Koinpark Koinpark QNT/USDT $67.53 $40,323.79 01:00:13 18/02/2026
99 Bitrue Bitrue QNT/USDC $67.51 $38,587.19 00:57:11 18/02/2026
100 Bit2Me Bit2Me QNT/EUR $67.97 $32,853.51 01:00:08 18/02/2026
101 Kraken Kraken QNT/EUR $67.97 $32,772.74 00:59:24 18/02/2026
102 Bitrue Bitrue QNT/USDT $67.37 $31,049.11 00:57:11 18/02/2026
103 LATOKEN LATOKEN QNT/USDT $67.41 $28,586.02 00:57:07 18/02/2026
104 Koinpark Koinpark QNT/INR $70.20 $27,396.12 01:00:13 18/02/2026
105 Niza.io Niza.io QNT/USD $67.25 $26,955.00 00:54:11 18/02/2026
106 Bitcastle Bitcastle QNT/USDT $67.47 $25,579.00 01:00:11 18/02/2026
107 Gate Gate QNT/USDT $67.31 $24,266.95 00:54:19 18/02/2026
108 ChangeNOW ChangeNOW QNT/BTC $69.39 $23,942.43 00:54:11 18/02/2026
109 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.27 $23,898.39 00:57:09 18/02/2026
110 BYDFi BYDFi QNT/USDT $67.25 $22,283.58 01:00:16 18/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $67.35 $22,104.30 00:59:55 18/02/2026
112 Coinstore Coinstore QNT/USDT $67.09 $21,141.61 00:54:15 18/02/2026
113 XBO.com XBO.com QNT/USDT $67.20 $20,107.99 00:54:13 18/02/2026
114 PointPay PointPay QNT/USDT $67.40 $19,695.30 00:57:11 18/02/2026
115 WEEX WEEX QNT/USDT $67.40 $16,408.78 00:57:12 18/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.70 $14,848.03 00:38:11 18/02/2026
117 Niza.io Niza.io QNT/EUR $67.96 $8,312.27 00:54:11 18/02/2026
118 Bitso Bitso QNT/USD $67.45 $7,704.19 00:59:53 18/02/2026
119 Nivex Nivex QNT/USDT $67.48 $7,154.74 01:00:11 18/02/2026
120 Bitkub Bitkub QNT/THB $78.36 $6,886.10 00:57:12 18/02/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $67.66 $6,655.20 00:54:10 18/02/2026
122 CoinEx CoinEx QNT/USDC $67.50 $6,090.41 00:59:53 18/02/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.41 $5,849.66 00:57:09 18/02/2026
124 Paradex Paradex QNT/USD $68.48 $5,502.81 01:03:15 18/02/2026
125 Gemini Gemini QNT/USD $68.28 $4,911.98 00:59:54 18/02/2026
126 Coinmetro Coinmetro QNT/EUR $67.53 $4,802.89 01:00:08 18/02/2026
127 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.37 $4,013.62 00:59:55 18/02/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $67.59 $3,941.42 00:45:23 18/02/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $67.40 $2,947.89 00:56:59 18/02/2026
130 Dzengi.com Dzengi.com QNT/USD $67.53 $2,271.03 01:00:08 18/02/2026
131 Kinesis Money Kinesis Money QNT/C1USD $70.36 $1,653.59 01:00:10 18/02/2026
132 Bitlo Bitlo QNT/TRY $67.72 $1,611.05 00:54:11 18/02/2026
133 PointPay PointPay QNT/USDC $67.53 $846.96 00:57:11 18/02/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.57 $721.91 00:54:16 18/02/2026
135 5DAX 5DAX QNT/USDT $67.47 $566.77 01:00:15 18/02/2026
136 Ndax Ndax QNT/CAD $67.27 $429.02 01:00:07 18/02/2026
137 CoinDCX CoinDCX QNT/INR $72.84 $420.33 00:54:12 18/02/2026
138 TRIV TRIV QNT/IDR $67.59 $382.41 01:00:15 18/02/2026
139 TRIV TRIV QNT/USDT $67.41 $381.39 01:00:15 18/02/2026
140 NexDAX NexDAX QNT/USDT $67.33 $322.79 00:57:12 18/02/2026
141 CEX.IO CEX.IO QNT/USDT $67.43 $201.53 00:57:10 18/02/2026
142 Indodax Indodax QNT/IDR $67.66 $179.09 01:02:54 18/02/2026
143 CoinDCX CoinDCX QNT/USDT $67.19 $120.95 00:54:12 18/02/2026
144 NovaDAX NovaDAX QNT/BRL $68.91 $96.35 01:00:08 18/02/2026
145 CEX.IO CEX.IO QNT/USD $67.43 $83.53 00:57:10 18/02/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,957.36 $60.08 21:39:47 17/02/2026
147 Bancor Network Bancor Network QNT/BNT $69.03 $57.63 00:57:12 18/02/2026
148 CEX.IO CEX.IO QNT/EUR $67.57 $43.33 00:57:10 18/02/2026
149 CoinJar CoinJar QNT/USD $70.76 $42.46 00:57:34 18/02/2026
150 CoinJar CoinJar QNT/AUD $70.77 $42.46 00:57:34 18/02/2026
151 Tokocrypto Tokocrypto QNT/USDT $67.40 $31.82 00:57:09 18/02/2026
152 Coinmetro Coinmetro QNT/GBP $67.53 $30.43 01:00:08 18/02/2026
153 Binance.US Binance.US QNT/USDT $75.79 $27.93 00:59:53 18/02/2026
154 WazirX WazirX QNT/USDT $67.98 $22.50 01:03:08 18/02/2026
155 CEX.IO CEX.IO QNT/USDC $67.54 $17.12 00:57:10 18/02/2026
156 Unocoin Unocoin QNT/INR $110.32 $11.03 01:00:12 18/02/2026
157 GOPAX GOPAX QNT/KRW $55.40 $7.23 01:00:08 18/02/2026
158 Foxbit Foxbit QNT/BRL $68.04 $6.45 00:57:11 18/02/2026
159 ZebPay ZebPay QNT/INR $72.19 $2.15 00:54:11 18/02/2026
160 HitBTC HitBTC QNT/USDT $67.51 $0.1783 01:00:08 18/02/2026
161 Coinmetro Coinmetro QNT/USD $67.53 $0.000001170 01:00:08 18/02/2026
162 Coinmetro Coinmetro QNT/USDT $67.53 $0.000001170 01:00:08 18/02/2026
163 HitBTC HitBTC QNT/BTC $60.88 $0 01:00:08 18/02/2026
164 HitBTC HitBTC QNT/USDC $60.00 $0 01:00:08 18/02/2026
165 zondacrypto zondacrypto QNT/USDC $73.03 $0 01:00:11 18/02/2026
166 WazirX WazirX QNT/INR $70.79 $0 01:03:08 18/02/2026
167 CoinJar CoinJar QNT/EUR $122.16 $0 05:33:43 16/02/2026
168 CoinJar CoinJar QNT/GBP $70.00 $0 00:57:34 18/02/2026
169 CoinJar CoinJar QNT/USDC $71.22 $0 00:57:34 18/02/2026
170 Tokocrypto Tokocrypto QNT/USDC $67.54 $0 00:57:09 18/02/2026
171 Giottus Giottus QNT/USDT $67.77 $0 00:36:12 18/02/2026
172 LCX Exchange LCX Exchange QNT/EUR $132.56 $0 00:57:10 18/02/2026
173 ONUS Pro ONUS Pro QNT/VNDC $67.63 $0 00:54:13 18/02/2026
174 Binance TH Binance TH QNT/USDT $67.40 $0 00:57:11 18/02/2026
175 ADEN ADEN QNT/USDT $67.38 $0 01:06:42 18/02/2026
176 Gate US Gate US QNT/USDT $67.54 $0 01:00:08 18/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 18/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,455,962 với tỷ giá $67.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá