Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $100.45 | $42,693,529 | 05:57:17 19/09/2025 |
| 2 |  LBank |
QNT/USDT | $100.53 | $16,940,676 | 05:57:17 19/09/2025 |
| 3 |  Binance |
QNT/USDT | $100.56 | $8,375,358 | 05:54:17 19/09/2025 |
| 4 |  BlockFin |
QNT/USDT | $100.44 | $7,810,421 | 06:00:16 19/09/2025 |
| 5 |  NovaEx |
QNT/USDT | $100.50 | $7,601,235 | 06:00:16 19/09/2025 |
| 6 |  Top.one |
QNT/USDT | $100.38 | $5,933,440 | 06:03:16 19/09/2025 |
| 7 |  KCEX |
QNT/USDT | $100.53 | $5,588,144 | 05:57:16 19/09/2025 |
| 8 |  MEXC |
QNT/USDT | $100.59 | $4,253,861 | 05:54:17 19/09/2025 |
| 9 |  FameEX |
QNT/USDT | $100.59 | $3,900,960 | 05:57:09 19/09/2025 |
| 10 | Binance |
QNT/USDT | $100.54 | $3,519,764 | 05:56:42 19/09/2025 |
| 11 |  Bitrue |
QNT/USDT | $100.38 | $3,170,984 | 05:57:18 19/09/2025 |
| 12 |  Toobit |
QNT/USDT | $100.54 | $3,118,506 | 05:57:17 19/09/2025 |
| 13 |  Ju.com |
QNT/USDT | $101.13 | $3,031,309 | 05:51:08 19/09/2025 |
| 14 |  Bitunix |
QNT/USDT | $100.52 | $2,375,407 | 05:57:16 19/09/2025 |
| 15 |  MGBX |
QNT/USDT | $100.56 | $2,310,740 | 06:00:09 19/09/2025 |
| 16 |  Bybit |
QNT/USDT | $100.61 | $2,259,640 | 05:54:16 19/09/2025 |
| 17 |  CEEX exchange |
QNT/USDT | $100.43 | $2,089,989 | 06:03:09 19/09/2025 |
| 18 |  Cofinex |
QNT/USDT | $100.74 | $2,052,593 | 06:00:15 19/09/2025 |
| 19 |  Ourbit |
QNT/USDT | $100.54 | $1,947,633 | 05:57:16 19/09/2025 |
| 20 |  Hotcoin |
QNT/USDT | $100.53 | $1,839,035 | 05:57:18 19/09/2025 |
| 21 |  4E |
QNT/USDT | $100.55 | $1,742,893 | 06:00:08 19/09/2025 |
| 22 | MEXC |
QNT/USDT | $100.61 | $1,699,702 | 05:54:07 19/09/2025 |
| 23 |  XXKK |
QNT/USDT | $100.57 | $1,643,150 | 06:00:09 19/09/2025 |
| 24 |  Coinbase Exchange |
QNT/USD | $100.65 | $1,573,697 | 05:56:56 19/09/2025 |
| 25 |  Bibox |
QNT/USDT | $98.02 | $1,503,168 | 06:00:09 19/09/2025 |
| 26 |  OrangeX |
QNT/USDT | $100.46 | $1,457,571 | 05:57:15 19/09/2025 |
| 27 |  ICRYPEX |
QNT/USDT | $100.39 | $1,439,857 | 06:00:09 19/09/2025 |
| 28 |  Koinbay |
QNT/USDT | $60.73 | $1,423,307 | 05:54:15 19/09/2025 |
| 29 |  CoinUp.io |
QNT/USDT | $100.59 | $1,247,506 | 05:57:07 19/09/2025 |
| 30 |  YEX |
QNT/USDT | $100.57 | $1,087,684 | 06:00:09 19/09/2025 |
| 31 |  WEEX |
QNT/USDT | $100.52 | $1,043,364 | 05:57:18 19/09/2025 |
| 32 |  AstralX |
QNT/USDT | $100.55 | $1,043,349 | 06:00:18 19/09/2025 |
| 33 |  BloFin |
QNT/USDT | $100.42 | $1,011,545 | 05:57:16 19/09/2025 |
| 34 |  Pionex |
QNT/USDT | $100.53 | $941,977 | 05:57:17 19/09/2025 |
| 35 |  Bitcastle |
QNT/USDT | $100.52 | $912,407 | 06:00:18 19/09/2025 |
| 36 | BTCC |
QNT/USDT | $100.44 | $901,209 | 05:57:08 19/09/2025 |
| 37 |  CriptoSwaps |
QNT/USDT | $100.59 | $775,653 | 06:00:14 19/09/2025 |
| 38 | Ourbit |
QNT/USDT | $100.63 | $758,267 | 05:57:07 19/09/2025 |
| 39 |  BYDFi |
QNT/USDT | $100.53 | $748,458 | 05:57:07 19/09/2025 |
| 40 | LBank |
QNT/USDT | $100.61 | $731,865 | 05:57:08 19/09/2025 |
| 41 | Hotcoin |
QNT/USDT | $100.66 | $716,590 | 05:58:22 19/09/2025 |
| 42 |  BitradeX |
QNT/USDT | $100.58 | $702,753 | 05:57:07 19/09/2025 |
| 43 |  Gate |
QNT/USDT | $100.50 | $695,760 | 05:57:19 19/09/2025 |
| 44 |  WhiteBIT |
QNT/USDT | $100.71 | $642,795 | 05:57:11 19/09/2025 |
| 45 | BYDFi |
QNT/USDT | $100.38 | $614,319 | 06:00:17 19/09/2025 |
| 46 |  Phemex |
QNT/USDT | $100.53 | $523,855 | 05:57:16 19/09/2025 |
| 47 |  Websea |
QNT/USDT | $100.58 | $515,497 | 05:57:08 19/09/2025 |
| 48 |  GroveX |
QNT/USDT | $100.59 | $515,129 | 06:00:09 19/09/2025 |
| 49 | Phemex |
QNT/USDT | $100.43 | $466,276 | 05:57:12 19/09/2025 |
| 50 |  Darkex Exchange |
QNT/USDT | $100.56 | $419,943 | 06:00:25 19/09/2025 |
| 51 |  CoinCatch |
QNT/USDT | $100.59 | $410,462 | 05:54:15 19/09/2025 |
| 52 | Pionex |
QNT/USDT | $100.59 | $382,965 | 05:57:12 19/09/2025 |
| 53 | Bybit |
QNT/USDT | $100.66 | $366,738 | 05:54:12 19/09/2025 |
| 54 |  Kraken |
QNT/USD | $100.72 | $366,541 | 05:58:54 19/09/2025 |
| 55 |  Azbit |
QNT/USDT | $101.11 | $344,829 | 05:54:07 19/09/2025 |
| 56 |  VOOX Exchange |
QNT/USDT | $100.56 | $330,795 | 05:57:18 19/09/2025 |
| 57 |  Bitvavo |
QNT/EUR | $100.52 | $321,580 | 05:57:09 19/09/2025 |
| 58 | Gate |
QNT/USDT | $100.62 | $313,852 | 05:56:54 19/09/2025 |
| 59 |  TruBit Pro Exchange |
QNT/USDT | $100.63 | $313,002 | 05:57:11 19/09/2025 |
| 60 | BlockFin |
QNT/USDT | $100.54 | $283,289 | 06:00:09 19/09/2025 |
| 61 | Bitunix |
QNT/USDT | $100.58 | $279,523 | 05:57:07 19/09/2025 |
| 62 |  BitDelta |
QNT/USDT | $100.53 | $245,943 | 05:57:07 19/09/2025 |
| 63 |  KuCoin |
QNT/USDT | $100.65 | $244,560 | 05:58:23 19/09/2025 |
| 64 |  Bitget |
QNT/USDT | $100.72 | $240,983 | 05:54:07 19/09/2025 |
| 65 |  Tapbit |
QNT/USDT | $100.53 | $225,926 | 05:57:11 19/09/2025 |
| 66 |  Dex-Trade |
QNT/USDT | $100.59 | $191,995 | 05:57:07 19/09/2025 |
| 67 | Bitrue |
QNT/USDT | $100.53 | $181,987 | 05:57:11 19/09/2025 |
| 68 |  UEEx |
QNT/USDT | $100.53 | $172,782 | 06:00:10 19/09/2025 |
| 69 | BloFin |
QNT/USDT | $100.71 | $170,165 | 05:54:07 19/09/2025 |
| 70 | Binance |
QNT/USDC | $100.53 | $169,412 | 05:56:42 19/09/2025 |
| 71 |  BingX |
QNT/USDT | $100.58 | $165,383 | 05:57:08 19/09/2025 |
| 72 | KuCoin |
QNT/USDT | $101.25 | $149,445 | 05:21:17 19/09/2025 |
| 73 |  Zoomex |
QNT/USDT | $100.57 | $146,630 | 05:57:07 19/09/2025 |
| 74 |  AscendEX |
QNT/USDT | $100.92 | $142,661 | 05:57:10 19/09/2025 |
| 75 |  BitbabyExchange |
QNT/USDT | $100.56 | $133,592 | 06:00:10 19/09/2025 |
| 76 |  Coinstore |
QNT/USDT | $100.45 | $117,708 | 05:57:07 19/09/2025 |
| 77 |  BVOX |
QNT/USDT | $100.58 | $116,348 | 05:57:16 19/09/2025 |
| 78 | CriptoSwaps |
QNT/BTC | $100.29 | $112,664 | 06:00:14 19/09/2025 |
| 79 |  Zedxion Exchange |
QNT/USDT | $100.44 | $110,586 | 06:03:08 19/09/2025 |
| 80 | Koinbay |
QNT/USDT | $100.61 | $110,561 | 05:54:08 19/09/2025 |
| 81 |  SpireX |
QNT/USDT | $100.55 | $109,931 | 06:00:08 19/09/2025 |
| 82 |  PrimeXBT |
QNT/USDT | $100.38 | $107,605 | 06:03:15 19/09/2025 |
| 83 |  Crypto.com Exchange |
QNT/USD | $100.61 | $106,914 | 05:57:07 19/09/2025 |
| 84 | Bitrue |
QNT/USDC | $100.97 | $104,782 | 05:57:11 19/09/2025 |
| 85 | FameEX |
QNT/USDT | $100.51 | $101,977 | 05:57:21 19/09/2025 |
| 86 |  Uniswap v3 (Ethereum) |
QNT/WETH | $100.64 | $95,800.72 | 05:55:23 19/09/2025 |
| 87 | Bitrue |
QNT/XRP | $100.85 | $94,386.29 | 05:57:11 19/09/2025 |
| 88 |  Niza.io |
QNT/USD | $100.47 | $92,780.75 | 05:57:11 19/09/2025 |
| 89 |  PointPay |
QNT/USDT | $100.61 | $82,647.82 | 05:54:07 19/09/2025 |
| 90 | Kraken |
QNT/EUR | $100.48 | $80,526.82 | 05:59:55 19/09/2025 |
| 91 |  Bit2Me |
QNT/EUR | $100.48 | $79,257.85 | 05:57:07 19/09/2025 |
| 92 | WEEX |
QNT/USDT | $100.58 | $77,494.38 | 05:57:10 19/09/2025 |
| 93 |  NexDAX |
QNT/USDT | $100.44 | $76,536.58 | 05:57:10 19/09/2025 |
| 94 |  Cryptomus |
QNT/USDT | $100.66 | $75,205.15 | 06:00:10 19/09/2025 |
| 95 |  Bitcoiva |
QNT/USDT | $100.60 | $69,354.46 | 06:00:09 19/09/2025 |
| 96 |  Tokenize Xchange |
QNT/USD | $99.53 | $67,795.47 | 06:00:08 19/09/2025 |
| 97 |  ZKE |
QNT/USDT | $100.54 | $65,954.17 | 06:00:09 19/09/2025 |
| 98 |  BitMart |
QNT/USDT | $100.68 | $60,816.07 | 05:57:08 19/09/2025 |
| 99 | WhiteBIT |
QNT/USDC | $100.73 | $56,885.05 | 05:57:11 19/09/2025 |
| 100 | Bitcastle |
QNT/USDT | $100.53 | $56,739.80 | 06:00:11 19/09/2025 |
| 101 | Binance |
QNT/BTC | $100.59 | $53,852.83 | 05:56:54 19/09/2025 |
| 102 | NovaEx |
QNT/USDT | $100.60 | $50,414.39 | 06:00:07 19/09/2025 |
| 103 |  CoinEx |
QNT/USDT | $100.74 | $47,628.39 | 05:59:53 19/09/2025 |
| 104 |  XBO.com |
QNT/EUR | $100.61 | $44,008.21 | 05:57:09 19/09/2025 |
| 105 | XBO.com |
QNT/USD | $100.60 | $43,483.45 | 05:57:09 19/09/2025 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $100.14 | $43,083.85 | 05:59:53 19/09/2025 |
| 107 | CoinCatch |
QNT/USDT | $100.63 | $41,291.85 | 05:54:07 19/09/2025 |
| 108 |  Koinpark |
QNT/USDT | $100.60 | $39,762.41 | 06:00:07 19/09/2025 |
| 109 |  CEX.IO |
QNT/USD | $101.30 | $37,558.08 | 05:45:09 19/09/2025 |
| 110 | Koinpark |
QNT/INR | $100.90 | $28,754.64 | 06:00:07 19/09/2025 |
| 111 |  Nivex |
QNT/USDT | $100.51 | $24,437.03 | 06:03:10 19/09/2025 |
| 112 |  Bitexen |
QNT/TRY | $99.17 | $24,259.82 | 06:00:11 19/09/2025 |
| 113 | Crypto.com Exchange |
QNT/USDT | $100.44 | $24,042.24 | 05:57:07 19/09/2025 |
| 114 | Niza.io |
QNT/EUR | $100.49 | $20,282.62 | 05:57:11 19/09/2025 |
| 115 |  VinDAX |
QNT/USDT | $100.60 | $17,868.62 | 06:00:11 19/09/2025 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $100.96 | $17,455.80 | 05:59:53 19/09/2025 |
| 117 |  Gemini |
QNT/USD | $100.91 | $13,915.98 | 05:59:53 19/09/2025 |
| 118 |  Coinmetro |
QNT/EUR | $101.15 | $12,909.61 | 18:45:12 18/09/2025 |
| 119 | Coinbase Exchange |
QNT/USDT | $100.43 | $10,226.69 | 05:56:25 19/09/2025 |
| 120 |  LATOKEN |
QNT/USDT | $101.17 | $10,008.89 | 05:48:07 19/09/2025 |
| 121 |  Kanga Exchange |
QNT/USDT | $101.07 | $8,204.96 | 05:57:07 19/09/2025 |
| 122 |  Bitso |
QNT/USD | $101.22 | $6,270.33 | 05:59:53 19/09/2025 |
| 123 |  Bitkub |
QNT/THB | $101.16 | $6,244.73 | 05:57:07 19/09/2025 |
| 124 |  Kinesis Money |
QNT/USD1 | $100.91 | $5,045.54 | 06:00:10 19/09/2025 |
| 125 |  Tokocrypto |
QNT/USDT | $100.58 | $4,955.48 | 05:57:12 19/09/2025 |
| 126 |  ChangeNOW |
QNT/BTC | $101.20 | $4,517.35 | 06:00:10 19/09/2025 |
| 127 |  LCX Exchange |
QNT/EUR | $101.33 | $4,257.61 | 05:54:07 19/09/2025 |
| 128 |  Paribu |
QNT/TRY | $101.77 | $3,703.40 | 05:57:53 19/09/2025 |
| 129 | Coinmetro |
QNT/GBP | $100.96 | $3,453.93 | 18:45:12 18/09/2025 |
| 130 |  TRIV |
QNT/USDT | $100.53 | $3,180.38 | 06:00:18 19/09/2025 |
| 131 | TRIV |
QNT/IDR | $100.77 | $3,177.05 | 06:00:18 19/09/2025 |
| 132 |  Ndax |
QNT/CAD | $102.75 | $3,018.40 | 06:03:08 19/09/2025 |
| 133 |  CoinDCX |
QNT/USDT | $100.65 | $2,927.78 | 06:00:12 19/09/2025 |
| 134 |  Binance TH |
QNT/USDT | $100.58 | $2,452.37 | 05:57:07 19/09/2025 |
| 135 |  BankCEX |
QNT/USDT | $101.10 | $2,434.99 | 05:54:09 19/09/2025 |
| 136 | CoinDCX |
QNT/INR | $106.20 | $2,293.16 | 06:00:12 19/09/2025 |
| 137 |  Uniswap v2 |
QNT/WETH | $100.75 | $1,814.38 | 05:55:35 19/09/2025 |
| 138 |  Dzengi.com |
QNT/USD | $100.45 | $1,738.96 | 06:03:07 19/09/2025 |
| 139 |  GOPAX |
QNT/KRW | $117.19 | $1,292.18 | 06:00:08 19/09/2025 |
| 140 |  Bitlo |
QNT/TRY | $100.16 | $1,277.35 | 06:00:09 19/09/2025 |
| 141 |  Indodax |
QNT/IDR | $100.08 | $1,253.79 | 05:59:54 19/09/2025 |
| 142 |  Binance.US |
QNT/USDT | $100.95 | $1,144.92 | 05:59:53 19/09/2025 |
| 143 |  CoinJar |
QNT/USD | $102.20 | $1,136.70 | 05:42:40 19/09/2025 |
| 144 | CoinJar |
QNT/AUD | $102.19 | $1,034.74 | 05:42:40 19/09/2025 |
| 145 |  Foxbit |
QNT/BRL | $101.82 | $918.84 | 05:57:09 19/09/2025 |
| 146 | CEX.IO |
QNT/USDT | $101.32 | $887.99 | 05:45:09 19/09/2025 |
| 147 | Crypto.com Exchange |
QNT/USD | $101.66 | $257.95 | 04:45:19 19/09/2025 |
| 148 |  Bancor Network |
QNT/BNT | $76.44 | $178.25 | 05:57:08 19/09/2025 |
| 149 |  ONUS Pro |
QNT/VNDC | $100.55 | $169.80 | 06:00:10 19/09/2025 |
| 150 | Coinmetro |
QNT/USDT | $101.47 | $130.33 | 18:45:12 18/09/2025 |
| 151 | CEX.IO |
QNT/USDC | $101.37 | $124.72 | 05:45:09 19/09/2025 |
| 152 | CoinJar |
QNT/GBP | $100.81 | $102.19 | 05:42:40 19/09/2025 |
| 153 |  ProBit Global |
QNT/USDT | $99.83 | $47.86 | 05:57:07 19/09/2025 |
| 154 |  ZebPay |
QNT/INR | $105.36 | $26.37 | 06:00:08 19/09/2025 |
| 155 |  NovaDAX |
QNT/BRL | $102.79 | $22.61 | 05:51:07 19/09/2025 |
| 156 | CEX.IO |
QNT/EUR | $101.52 | $22.23 | 05:45:09 19/09/2025 |
| 157 |  Unocoin |
QNT/INR | $113.37 | $11.34 | 06:00:09 19/09/2025 |
| 158 | Coinmetro |
QNT/USD | $101.45 | $0.000001740 | 18:45:12 18/09/2025 |
| 159 |  HitBTC |
QNT/BTC | $105.20 | $0 | 05:51:08 19/09/2025 |
| 160 | HitBTC |
QNT/USDT | $99.81 | $0 | 05:51:08 19/09/2025 |
| 161 |  zondacrypto |
QNT/USDC | $99.97 | $0 | 05:48:07 19/09/2025 |
| 162 | CoinJar |
QNT/EUR | $121.28 | $0 | 05:42:40 19/09/2025 |
| 163 | CoinJar |
QNT/USDC | $102.27 | $0 | 05:42:40 19/09/2025 |
| 164 |  Giottus |
QNT/USDT | $100.62 | $0 | 06:00:08 19/09/2025 |
| 165 |  Quanto |
QNT/USD | $100.36 | $0 | 06:03:16 19/09/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/09/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,693,529 với tỷ giá $100.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.