Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.04 | $54,216,308 | 03:00:16 26/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $64.08 | $8,301,989 | 03:00:09 26/08/2026 |
| 3 |  LBank |
QNT/USDT | $64.03 | $5,161,701 | 02:57:16 26/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $64.02 | $4,751,327 | 03:00:22 26/08/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $64.00 | $4,181,175 | 03:00:08 26/08/2026 |
| 6 |  KCEX |
QNT/USDT | $64.02 | $2,972,715 | 02:57:15 26/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $64.03 | $2,826,521 | 02:51:15 26/08/2026 |
| 8 |  Binance |
QNT/USDT | $64.07 | $2,794,159 | 02:54:17 26/08/2026 |
| 9 |  BingX |
QNT/USDT | $63.97 | $2,416,176 | 02:57:17 26/08/2026 |
| 10 |  Toobit |
QNT/USDT | $64.02 | $2,331,866 | 02:57:16 26/08/2026 |
| 11 |  Batonex |
QNT/USDT | $64.02 | $2,049,101 | 03:00:16 26/08/2026 |
| 12 |  AEGET |
QNT/USDT | $64.04 | $1,984,935 | 03:00:15 26/08/2026 |
| 13 |  BTCC |
QNT/USDT | $64.05 | $1,524,373 | 02:57:16 26/08/2026 |
| 14 |  FameEX |
QNT/USDT | $64.03 | $1,504,538 | 02:57:20 26/08/2026 |
| 15 |  Ourbit |
QNT/USDT | $64.03 | $1,447,869 | 02:57:16 26/08/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.71 | $1,422,943 | 03:00:15 26/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $63.91 | $1,211,405 | 02:57:15 26/08/2026 |
| 18 |  Hotcoin |
QNT/USDT | $63.95 | $1,147,624 | 02:57:25 26/08/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $64.02 | $977,344 | 03:00:17 26/08/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,741 | 03:00:16 26/08/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $64.20 | $875,449 | 03:00:08 26/08/2026 |
| 22 |  Bybit |
QNT/USDT | $63.99 | $671,214 | 02:54:16 26/08/2026 |
| 23 | Binance |
QNT/USDT | $64.09 | $629,968 | 02:56:52 26/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $64.10 | $517,342 | 02:56:59 26/08/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $64.07 | $513,385 | 03:00:17 26/08/2026 |
| 26 |  Bitbase |
QNT/USDT | $64.10 | $471,112 | 02:39:17 26/08/2026 |
| 27 |  Pionex |
QNT/USDT | $64.01 | $442,343 | 02:57:16 26/08/2026 |
| 28 |  Bitcastle |
QNT/USDT | $63.95 | $399,281 | 03:00:18 26/08/2026 |
| 29 |  XT.COM |
QNT/USDT | $64.03 | $383,774 | 02:57:42 26/08/2026 |
| 30 |  Bitrue |
QNT/USDT | $64.02 | $381,425 | 02:57:16 26/08/2026 |
| 31 | BlockFin |
QNT/USDT | $64.16 | $378,415 | 02:54:10 26/08/2026 |
| 32 | WhiteBIT |
QNT/USDT | $64.13 | $365,471 | 02:57:08 26/08/2026 |
| 33 |  MEXC |
QNT/USDT | $64.02 | $365,275 | 02:57:16 26/08/2026 |
| 34 | Hotcoin |
QNT/USDT | $64.05 | $351,990 | 02:51:15 26/08/2026 |
| 35 |  Bitvavo |
QNT/EUR | $64.04 | $331,612 | 02:57:08 26/08/2026 |
| 36 | BTCC |
QNT/USDT | $64.08 | $314,999 | 02:57:12 26/08/2026 |
| 37 |  4E |
QNT/USDT | $64.09 | $311,833 | 03:00:07 26/08/2026 |
| 38 |  YUBIT |
QNT/USDT | $64.10 | $311,746 | 02:57:09 26/08/2026 |
| 39 |  Phemex |
QNT/USDT | $63.93 | $275,543 | 02:57:08 26/08/2026 |
| 40 |  Websea |
QNT/USDT | $64.10 | $267,965 | 02:54:09 26/08/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $64.05 | $263,269 | 02:57:19 26/08/2026 |
| 42 |  YEX |
QNT/USDT | $65.00 | $249,416 | 17:27:12 25/08/2026 |
| 43 |  BloFin |
QNT/USDT | $64.00 | $235,766 | 02:57:17 26/08/2026 |
| 44 |  GroveX |
QNT/USDT | $64.06 | $232,304 | 02:57:07 26/08/2026 |
| 45 |  Extended |
QNT/USD | $53.89 | $230,029 | 03:03:16 26/08/2026 |
| 46 | BloFin |
QNT/USDT | $64.08 | $224,961 | 02:57:07 26/08/2026 |
| 47 | Bybit |
QNT/USDT | $64.01 | $215,870 | 02:54:13 26/08/2026 |
| 48 | Bitbase |
QNT/USDT | $64.08 | $209,581 | 02:57:07 26/08/2026 |
| 49 |  Bitunix |
QNT/USDT | $64.00 | $195,310 | 02:48:17 26/08/2026 |
| 50 |  Kraken |
QNT/USD | $64.09 | $190,451 | 02:59:24 26/08/2026 |
| 51 | YUBIT |
QNT/USDT | $64.02 | $186,017 | 02:57:15 26/08/2026 |
| 52 |  BitradeX |
QNT/USDT | $64.07 | $183,718 | 02:57:07 26/08/2026 |
| 53 |  KuCoin |
QNT/USDT | $64.13 | $180,591 | 02:59:23 26/08/2026 |
| 54 | FameEX |
QNT/USDT | $64.07 | $162,306 | 02:57:07 26/08/2026 |
| 55 |  EasiCoin |
QNT/USDT | $64.04 | $155,877 | 03:00:16 26/08/2026 |
| 56 |  Cofinex |
QNT/USDT | $63.97 | $147,120 | 03:00:17 26/08/2026 |
| 57 | LBank |
QNT/USDT | $64.07 | $129,977 | 02:57:10 26/08/2026 |
| 58 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.95 | $127,771 | 02:49:11 26/08/2026 |
| 59 |  Hibt |
QNT/USDT | $64.09 | $125,981 | 02:57:08 26/08/2026 |
| 60 | Ourbit |
QNT/USDT | $63.99 | $116,792 | 02:57:07 26/08/2026 |
| 61 | KuCoin |
QNT/USDT | $64.20 | $105,369 | 02:57:18 26/08/2026 |
| 62 |  NexDAX |
QNT/USDT | $64.11 | $101,979 | 03:00:16 26/08/2026 |
| 63 |  CoinEx |
QNT/USDT | $64.10 | $100,852 | 02:59:23 26/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.33 | $98,302.96 | 02:27:23 26/08/2026 |
| 65 |  Revolut X |
QNT/USD | $64.10 | $91,591.57 | 03:00:09 26/08/2026 |
| 66 |  Azbit |
QNT/USDT | $64.00 | $90,339.22 | 02:57:07 26/08/2026 |
| 67 |  LATOKEN |
QNT/USDT | $64.39 | $85,951.40 | 02:57:07 26/08/2026 |
| 68 | Bitunix |
QNT/USDT | $64.07 | $80,141.54 | 02:48:11 26/08/2026 |
| 69 | MEXC |
QNT/USDT | $63.95 | $77,744.68 | 02:57:07 26/08/2026 |
| 70 |  XXKK |
QNT/USDT | $63.96 | $76,378.31 | 03:00:08 26/08/2026 |
| 71 |  CoinUp.io |
QNT/USDT | $64.09 | $76,017.73 | 02:57:08 26/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $64.09 | $74,447.09 | 02:57:12 26/08/2026 |
| 73 | WhiteBIT |
QNT/USDC | $64.06 | $73,058.75 | 02:57:08 26/08/2026 |
| 74 | ASTX |
QNT/USDT | $64.08 | $66,907.03 | 03:00:08 26/08/2026 |
| 75 | BingX |
QNT/USDT | $64.10 | $65,047.63 | 02:54:11 26/08/2026 |
| 76 |  Tapbit |
QNT/USDT | $64.00 | $65,009.11 | 02:57:07 26/08/2026 |
| 77 |  Zoomex |
QNT/USDT | $64.01 | $64,758.30 | 02:54:09 26/08/2026 |
| 78 |  WHXEX |
QNT/USDT | $64.08 | $64,238.56 | 03:00:08 26/08/2026 |
| 79 |  idax exchange |
QNT/USDT | $64.08 | $64,238.56 | 03:00:09 26/08/2026 |
| 80 | Koinbay |
QNT/USDT | $64.08 | $63,569.65 | 03:00:11 26/08/2026 |
| 81 |  BVOX |
QNT/USDT | $64.12 | $63,541.06 | 02:54:10 26/08/2026 |
| 82 | MEXC |
QNT/USDC | $63.98 | $59,426.87 | 02:57:07 26/08/2026 |
| 83 |  Cryptomus |
QNT/USDT | $64.12 | $56,071.90 | 02:54:07 26/08/2026 |
| 84 | Kraken |
QNT/EUR | $64.05 | $54,681.68 | 02:59:54 26/08/2026 |
| 85 |  Bit2Me |
QNT/EUR | $64.15 | $54,565.13 | 03:00:12 26/08/2026 |
| 86 |  BitTap |
QNT/USDT | $64.01 | $51,648.12 | 03:00:16 26/08/2026 |
| 87 |  XBO.com |
QNT/USDT | $64.24 | $49,648.82 | 03:00:07 26/08/2026 |
| 88 | CZR Exchange |
QNT/USDT | $64.08 | $49,183.91 | 02:57:10 26/08/2026 |
| 89 |  Niza.io |
QNT/USD | $64.09 | $48,356.64 | 02:54:10 26/08/2026 |
| 90 |  MGBX |
QNT/USDT | $64.09 | $45,322.13 | 02:57:09 26/08/2026 |
| 91 | Pionex |
QNT/USDT | $64.08 | $44,884.96 | 02:57:12 26/08/2026 |
| 92 |  BYDFi |
QNT/USDT | $63.96 | $44,820.24 | 02:54:11 26/08/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $64.09 | $43,301.55 | 03:00:08 26/08/2026 |
| 94 |  PointPay |
QNT/USDT | $64.01 | $43,090.74 | 02:57:07 26/08/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $63.89 | $42,446.73 | 03:03:16 26/08/2026 |
| 96 | EasiCoin |
QNT/USDT | $64.09 | $40,833.58 | 03:00:07 26/08/2026 |
| 97 |  Koinpark |
QNT/USDT | $64.07 | $40,706.89 | 03:00:07 26/08/2026 |
| 98 |  Picol |
QNT/USDT | $64.09 | $39,576.50 | 03:00:07 26/08/2026 |
| 99 | Bitrue |
QNT/XRP | $64.39 | $39,274.76 | 02:57:07 26/08/2026 |
| 100 |  ZKE |
QNT/USDT | $64.08 | $38,543.34 | 03:00:09 26/08/2026 |
| 101 | Bitrue |
QNT/USDC | $64.00 | $37,878.60 | 02:57:07 26/08/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $64.03 | $37,765.30 | 02:57:07 26/08/2026 |
| 103 |  Blynex |
QNT/USDT | $64.08 | $35,306.42 | 03:00:07 26/08/2026 |
| 104 |  Paribu |
QNT/TRY | $64.09 | $32,018.59 | 03:01:53 26/08/2026 |
| 105 | Bitcastle |
QNT/USDT | $64.00 | $30,863.84 | 03:00:11 26/08/2026 |
| 106 | Bitrue |
QNT/USDT | $64.09 | $30,144.00 | 02:57:07 26/08/2026 |
| 107 |  Gate |
QNT/USDT | $64.08 | $28,354.62 | 02:59:24 26/08/2026 |
| 108 | KCEX |
QNT/USDT | $64.06 | $28,226.91 | 02:57:07 26/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $64.10 | $27,892.08 | 02:57:09 26/08/2026 |
| 110 | Gate |
QNT/USDT | $63.90 | $26,994.76 | 02:57:19 26/08/2026 |
| 111 | Koinpark |
QNT/INR | $68.28 | $25,674.90 | 03:00:07 26/08/2026 |
| 112 | CriptoSwaps |
QNT/BTC | $72.94 | $21,682.57 | 03:00:17 26/08/2026 |
| 113 |  WEEX |
QNT/USDT | $64.09 | $21,596.89 | 02:57:08 26/08/2026 |
| 114 | Binance |
QNT/USDC | $64.09 | $18,551.62 | 02:56:52 26/08/2026 |
| 115 | Coinbase Exchange |
QNT/USDT | $64.10 | $14,334.32 | 02:56:29 26/08/2026 |
| 116 | Niza.io |
QNT/EUR | $64.08 | $13,885.26 | 02:54:10 26/08/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $64.42 | $13,452.07 | 02:59:53 26/08/2026 |
| 118 |  Bitget |
QNT/USDT | $64.04 | $13,333.67 | 02:58:01 26/08/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $64.01 | $13,080.01 | 02:59:53 26/08/2026 |
| 120 |  Variational |
QNT/USDC | $63.89 | $9,589.57 | 03:03:17 26/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $64.11 | $9,376.13 | 03:00:10 26/08/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $64.35 | $8,879.95 | 02:59:53 26/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $64.73 | $6,049.11 | 23:39:23 25/08/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $64.09 | $4,132.61 | 02:54:09 26/08/2026 |
| 125 |  Gemini |
QNT/USD | $64.69 | $3,615.36 | 02:59:54 26/08/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 127 | CoinEx |
QNT/USDC | $64.07 | $2,839.70 | 02:59:23 26/08/2026 |
| 128 |  CoinDCX |
QNT/INR | $68.73 | $2,697.26 | 02:57:11 26/08/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $64.10 | $2,610.77 | 02:57:07 26/08/2026 |
| 130 |  Ndax |
QNT/CAD | $66.57 | $2,591.38 | 03:00:10 26/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $64.26 | $2,053.80 | 02:56:47 26/08/2026 |
| 132 |  Dzengi |
QNT/USD | $63.96 | $2,026.21 | 03:00:08 26/08/2026 |
| 133 |  Binance.US |
QNT/USDT | $65.19 | $2,002.86 | 02:59:53 26/08/2026 |
| 134 |  Bitkub |
QNT/THB | $66.98 | $1,841.59 | 02:57:07 26/08/2026 |
| 135 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 136 |  Bitlo |
QNT/TRY | $64.11 | $1,512.82 | 03:00:08 26/08/2026 |
| 137 |  Binance TH |
QNT/USDT | $64.08 | $1,038.20 | 02:57:11 26/08/2026 |
| 138 | Bitstamp by Robinhood |
QNT/EUR | $64.97 | $992.93 | 02:59:23 26/08/2026 |
| 139 | CoinDCX |
QNT/USDT | $64.07 | $721.65 | 02:57:11 26/08/2026 |
| 140 |  Indodax |
QNT/IDR | $64.93 | $611.83 | 03:02:55 26/08/2026 |
| 141 |  5DAX |
QNT/USDT | $64.00 | $531.56 | 03:00:07 26/08/2026 |
| 142 |  TRIV |
QNT/IDR | $64.23 | $457.39 | 03:00:10 26/08/2026 |
| 143 | TRIV |
QNT/USDT | $64.07 | $456.26 | 03:00:10 26/08/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.97 | $251.20 | 01:21:59 26/08/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $64.08 | $80.92 | 02:57:08 26/08/2026 |
| 146 |  WazirX |
QNT/USDT | $63.70 | $75.03 | 03:00:09 26/08/2026 |
| 147 |  Bancor Network |
QNT/BNT | $74.99 | $39.64 | 02:57:08 26/08/2026 |
| 148 |  CEX.IO |
QNT/EUR | $64.35 | $32.28 | 02:57:07 26/08/2026 |
| 149 | CEX.IO |
QNT/USDC | $64.21 | $27.63 | 02:57:07 26/08/2026 |
| 150 | CEX.IO |
QNT/USDT | $64.12 | $25.89 | 02:57:07 26/08/2026 |
| 151 | CEX.IO |
QNT/USD | $64.17 | $24.05 | 02:57:07 26/08/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.77 | $14.70 | 02:57:16 26/08/2026 |
| 153 |  GOPAX |
QNT/KRW | $57.51 | $14.38 | 03:00:09 26/08/2026 |
| 154 |  Unocoin |
QNT/INR | $105.03 | $10.50 | 03:00:11 26/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,431.81 | $7.19 | 20:07:59 25/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,454.50 | $1.76 | 17:08:23 25/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $74.06 | $0.00000001000 | 03:00:07 26/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $74.45 | $0.00000001000 | 03:00:07 26/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:07 26/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 03:00:07 26/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $75.15 | $0 | 03:00:08 26/08/2026 |
| 162 | HitBTC |
QNT/USDC | $58.02 | $0 | 03:00:08 26/08/2026 |
| 163 | HitBTC |
QNT/USDT | $66.59 | $0 | 03:00:08 26/08/2026 |
| 164 |  ZebPay |
QNT/INR | $68.28 | $0 | 03:00:09 26/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.61 | $0 | 03:00:15 26/08/2026 |
| 166 | WazirX |
QNT/INR | $77.71 | $0 | 03:00:09 26/08/2026 |
| 167 |  CoinJar |
QNT/AUD | $63.37 | $0 | 03:00:27 26/08/2026 |
| 168 | CoinJar |
QNT/GBP | $64.52 | $0 | 03:00:27 26/08/2026 |
| 169 | CoinJar |
QNT/USD | $63.47 | $0 | 03:00:27 26/08/2026 |
| 170 | CoinJar |
QNT/USDC | $64.56 | $0 | 03:00:27 26/08/2026 |
| 171 | Tokocrypto |
QNT/USDC | $64.09 | $0 | 02:57:08 26/08/2026 |
| 172 |  Giottus |
QNT/USDT | $64.07 | $0 | 03:00:09 26/08/2026 |
| 173 |  ADEN |
QNT/USDT | $63.90 | $0 | 03:03:55 26/08/2026 |
| 174 |  Gate US |
QNT/USDT | $64.10 | $0 | 03:00:08 26/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,216,308 với tỷ giá $64.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.