Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.69 | $65,390,718 | 04:03:16 07/05/2026 |
| 2 |  LBank |
QNT/USDT | $70.57 | $16,550,386 | 03:57:16 07/05/2026 |
| 3 |  BitMart |
QNT/USDT | $70.57 | $12,343,211 | 03:57:16 07/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $70.68 | $11,811,209 | 04:03:16 07/05/2026 |
| 5 |  Binance |
QNT/USDT | $70.52 | $4,625,285 | 03:54:16 07/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $70.68 | $3,838,167 | 04:03:15 07/05/2026 |
| 7 |  FameEX |
QNT/USDT | $70.57 | $3,410,003 | 03:57:19 07/05/2026 |
| 8 |  Toobit |
QNT/USDT | $70.55 | $3,271,023 | 03:57:15 07/05/2026 |
| 9 |  KCEX |
QNT/USDT | $70.56 | $3,183,341 | 03:57:15 07/05/2026 |
| 10 |  Batonex |
QNT/USDT | $70.70 | $2,698,049 | 04:03:16 07/05/2026 |
| 11 |  BTCC |
QNT/USDT | $70.63 | $2,697,493 | 03:57:16 07/05/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $70.59 | $2,654,572 | 04:03:11 07/05/2026 |
| 13 |  OrangeX |
QNT/USDT | $70.56 | $2,483,602 | 03:57:15 07/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $70.70 | $2,414,023 | 03:54:15 07/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $70.56 | $2,341,861 | 03:57:16 07/05/2026 |
| 16 |  AEGET |
QNT/USDT | $70.62 | $2,069,532 | 04:00:18 07/05/2026 |
| 17 |  MEXC |
QNT/USDT | $70.56 | $1,694,440 | 03:57:16 07/05/2026 |
| 18 |  Bitunix |
QNT/USDT | $70.58 | $1,684,013 | 03:57:15 07/05/2026 |
| 19 |  Bibox |
QNT/USDT | $97.97 | $1,502,433 | 04:03:09 07/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $70.56 | $1,460,649 | 03:57:20 07/05/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.70 | $1,422,720 | 04:00:15 07/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $70.57 | $1,177,672 | 04:00:16 07/05/2026 |
| 23 |  Bybit |
QNT/USDT | $70.49 | $1,133,044 | 03:54:16 07/05/2026 |
| 24 | Binance |
QNT/USDT | $70.64 | $1,108,810 | 03:56:42 07/05/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $70.65 | $963,524 | 04:03:12 07/05/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $70.66 | $919,505 | 03:56:59 07/05/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $70.69 | $911,065 | 04:03:17 07/05/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,636 | 04:03:16 07/05/2026 |
| 29 |  KuCoin |
QNT/USDT | $70.53 | $764,618 | 03:55:53 07/05/2026 |
| 30 |  YEX |
QNT/USDT | $70.78 | $676,710 | 04:03:11 07/05/2026 |
| 31 | BitMart |
QNT/USDT | $70.63 | $656,827 | 03:57:08 07/05/2026 |
| 32 |  YUBIT |
QNT/USDT | $70.59 | $622,881 | 03:57:07 07/05/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $70.64 | $621,975 | 04:03:08 07/05/2026 |
| 34 |  Bitcastle |
QNT/USDT | $70.64 | $612,237 | 04:03:17 07/05/2026 |
| 35 |  EagleX |
QNT/USDT | $70.69 | $611,295 | 04:03:07 07/05/2026 |
| 36 |  Pionex |
QNT/USDT | $70.56 | $573,634 | 03:57:16 07/05/2026 |
| 37 | BTCC |
QNT/USDT | $70.60 | $558,800 | 03:57:09 07/05/2026 |
| 38 |  4E |
QNT/USDT | $70.67 | $549,231 | 04:00:09 07/05/2026 |
| 39 |  Phemex |
QNT/USDT | $70.78 | $510,189 | 03:57:09 07/05/2026 |
| 40 | FameEX |
QNT/USDT | $70.64 | $505,605 | 03:57:07 07/05/2026 |
| 41 |  Kraken |
QNT/USD | $70.55 | $489,908 | 03:59:26 07/05/2026 |
| 42 | Bybit |
QNT/USDT | $70.58 | $470,562 | 03:54:08 07/05/2026 |
| 43 | WhiteBIT |
QNT/USDT | $70.64 | $457,684 | 03:54:07 07/05/2026 |
| 44 |  Websea |
QNT/USDT | $70.64 | $456,606 | 03:57:08 07/05/2026 |
| 45 |  Bitvavo |
QNT/EUR | $70.57 | $438,964 | 03:57:10 07/05/2026 |
| 46 |  Bitget |
QNT/USDT | $70.45 | $404,335 | 03:54:16 07/05/2026 |
| 47 |  Cofinex |
QNT/USDT | $70.58 | $403,762 | 04:03:15 07/05/2026 |
| 48 | Hotcoin |
QNT/USDT | $70.65 | $334,604 | 03:57:05 07/05/2026 |
| 49 | BlockFin |
QNT/USDT | $70.70 | $310,130 | 04:03:07 07/05/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $70.63 | $306,236 | 04:00:17 07/05/2026 |
| 51 | YUBIT |
QNT/USDT | $70.56 | $280,979 | 03:57:15 07/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $70.65 | $277,337 | 04:00:11 07/05/2026 |
| 53 | Phemex |
QNT/USDT | $70.55 | $274,853 | 03:57:16 07/05/2026 |
| 54 |  BloFin |
QNT/USDT | $70.54 | $273,797 | 04:00:16 07/05/2026 |
| 55 | EagleX |
QNT/USDT | $70.69 | $245,296 | 04:03:15 07/05/2026 |
| 56 |  Hibt |
QNT/USDT | $70.64 | $239,749 | 03:57:12 07/05/2026 |
| 57 | LBank |
QNT/USDT | $70.62 | $239,015 | 03:57:10 07/05/2026 |
| 58 |  Cryptomus |
QNT/USDT | $70.54 | $236,731 | 04:03:07 07/05/2026 |
| 59 |  EasiCoin |
QNT/USDT | $70.69 | $232,493 | 04:03:15 07/05/2026 |
| 60 |  BitDelta |
QNT/USDT | $70.58 | $221,745 | 04:00:08 07/05/2026 |
| 61 | Binance |
QNT/USDC | $70.50 | $208,941 | 03:56:42 07/05/2026 |
| 62 | Ourbit |
QNT/USDT | $70.69 | $198,876 | 03:57:07 07/05/2026 |
| 63 |  GroveX |
QNT/USDT | $70.46 | $194,727 | 04:00:08 07/05/2026 |
| 64 | KuCoin |
QNT/USDT | $70.42 | $189,395 | 03:54:20 07/05/2026 |
| 65 | BloFin |
QNT/USDT | $70.62 | $185,780 | 04:00:08 07/05/2026 |
| 66 | CZR Exchange |
QNT/USDT | $70.78 | $155,692 | 04:03:10 07/05/2026 |
| 67 |  AscendEX |
QNT/USDT | $70.52 | $145,293 | 03:54:07 07/05/2026 |
| 68 |  Zoomex |
QNT/USDT | $70.58 | $141,169 | 03:54:10 07/05/2026 |
| 69 |  Gate |
QNT/USDT | $70.41 | $128,596 | 03:54:19 07/05/2026 |
| 70 |  CoinTR |
QNT/TRY | $70.58 | $124,589 | 04:00:08 07/05/2026 |
| 71 |  Niza.io |
QNT/USD | $70.55 | $121,899 | 04:00:08 07/05/2026 |
| 72 | ASTX |
QNT/USDT | $70.76 | $114,197 | 04:03:08 07/05/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.83 | $113,481 | 03:51:47 07/05/2026 |
| 74 |  BingX |
QNT/USDT | $70.68 | $103,802 | 03:57:10 07/05/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $70.68 | $102,164 | 04:00:15 07/05/2026 |
| 76 | MEXC |
QNT/USDT | $70.67 | $101,496 | 03:57:07 07/05/2026 |
| 77 |  XXKK |
QNT/USDT | $70.76 | $101,332 | 04:03:07 07/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $70.59 | $98,203.70 | 03:57:07 07/05/2026 |
| 79 |  PointPay |
QNT/USDT | $70.63 | $93,067.26 | 03:57:07 07/05/2026 |
| 80 | Bitunix |
QNT/USDT | $70.65 | $91,452.42 | 03:57:09 07/05/2026 |
| 81 | Koinbay |
QNT/USDT | $70.67 | $89,871.30 | 04:00:09 07/05/2026 |
| 82 |  WHXEX |
QNT/USDT | $70.73 | $89,373.89 | 04:03:09 07/05/2026 |
| 83 |  idax exchange |
QNT/USDT | $70.73 | $89,373.89 | 04:03:09 07/05/2026 |
| 84 | Kraken |
QNT/EUR | $70.67 | $88,781.05 | 03:59:26 07/05/2026 |
| 85 | CoinTR |
QNT/USDT | $70.66 | $88,545.16 | 04:00:08 07/05/2026 |
| 86 |  Azbit |
QNT/USDT | $70.64 | $87,012.91 | 03:57:09 07/05/2026 |
| 87 |  Bit2Me |
QNT/EUR | $70.66 | $86,472.08 | 04:00:12 07/05/2026 |
| 88 |  MGBX |
QNT/USDT | $70.64 | $84,807.71 | 03:57:09 07/05/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $70.64 | $84,261.50 | 03:57:07 07/05/2026 |
| 90 | Gate |
QNT/USDT | $70.65 | $84,179.99 | 03:56:54 07/05/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $70.62 | $76,287.18 | 04:03:08 07/05/2026 |
| 92 | Pionex |
QNT/USDT | $70.65 | $75,027.83 | 03:57:08 07/05/2026 |
| 93 |  BVOX |
QNT/USDT | $70.64 | $74,268.03 | 03:57:09 07/05/2026 |
| 94 | EasiCoin |
QNT/USDT | $70.83 | $69,125.48 | 04:03:08 07/05/2026 |
| 95 |  Picol |
QNT/USDT | $70.79 | $66,179.96 | 04:03:10 07/05/2026 |
| 96 |  BitTap |
QNT/USDT | $70.65 | $59,739.56 | 04:03:16 07/05/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $70.46 | $58,386.24 | 03:57:08 07/05/2026 |
| 98 | MEXC |
QNT/USDC | $70.56 | $56,257.10 | 03:54:11 07/05/2026 |
| 99 |  BYDFi |
QNT/USDT | $70.62 | $54,415.29 | 03:57:07 07/05/2026 |
| 100 |  ZKE |
QNT/USDT | $70.78 | $53,647.65 | 04:03:13 07/05/2026 |
| 101 | Bitrue |
QNT/USDT | $70.58 | $52,989.58 | 04:00:11 07/05/2026 |
| 102 | Bitrue |
QNT/XRP | $70.51 | $51,945.34 | 04:00:11 07/05/2026 |
| 103 | Bitrue |
QNT/USDC | $70.68 | $51,003.68 | 04:00:11 07/05/2026 |
| 104 | Cofinex |
QNT/USDT | $70.59 | $50,382.80 | 04:03:11 07/05/2026 |
| 105 |  Bitbaby |
QNT/USDT | $70.65 | $48,927.03 | 03:57:12 07/05/2026 |
| 106 |  Bitcoiva |
QNT/USDT | $70.64 | $46,856.21 | 04:03:08 07/05/2026 |
| 107 | KCEX |
QNT/USDT | $70.68 | $44,064.72 | 03:57:10 07/05/2026 |
| 108 |  Paribu |
QNT/TRY | $71.03 | $43,907.38 | 04:00:07 07/05/2026 |
| 109 | Bitget |
QNT/USDT | $70.58 | $43,670.51 | 03:54:08 07/05/2026 |
| 110 |  BtcTurk | Kripto |
QNT/TRY | $70.37 | $42,240.29 | 04:02:53 07/05/2026 |
| 111 |  Koinpark |
QNT/USDT | $70.63 | $40,108.77 | 04:00:09 07/05/2026 |
| 112 |  CoinEx |
QNT/USDT | $70.70 | $38,454.40 | 03:59:53 07/05/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $70.73 | $36,343.11 | 04:06:16 07/05/2026 |
| 114 |  Coinstore |
QNT/USDT | $70.47 | $36,120.74 | 03:57:07 07/05/2026 |
| 115 | Bitcastle |
QNT/USDT | $70.59 | $32,287.52 | 04:03:08 07/05/2026 |
| 116 | WhiteBIT |
QNT/USDC | $70.58 | $30,640.18 | 03:54:07 07/05/2026 |
| 117 |  Tebbit |
QNT/USDT | $70.69 | $29,414.83 | 04:03:16 07/05/2026 |
| 118 |  CEX.IO |
QNT/USD | $70.68 | $27,387.57 | 03:54:09 07/05/2026 |
| 119 | Koinpark |
QNT/INR | $72.51 | $26,449.79 | 04:00:09 07/05/2026 |
| 120 | Binance |
QNT/BTC | $70.59 | $25,648.72 | 03:56:54 07/05/2026 |
| 121 |  WEEX |
QNT/USDT | $70.64 | $23,644.35 | 03:57:08 07/05/2026 |
| 122 | Niza.io |
QNT/EUR | $70.66 | $22,029.54 | 04:00:08 07/05/2026 |
| 123 |  XBO.com |
QNT/USDT | $70.77 | $21,063.89 | 04:03:10 07/05/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $70.51 | $16,468.37 | 03:57:08 07/05/2026 |
| 125 |  LATOKEN |
QNT/USDT | $70.64 | $15,481.18 | 03:54:07 07/05/2026 |
| 126 | CEX.IO |
QNT/USDT | $70.64 | $13,552.47 | 03:54:09 07/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $70.53 | $12,404.49 | 03:57:08 07/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $70.71 | $11,287.00 | 04:03:11 07/05/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $71.48 | $10,528.53 | 04:02:53 07/05/2026 |
| 130 |  Gemini |
QNT/USD | $71.37 | $10,289.32 | 03:59:23 07/05/2026 |
| 131 |  Bitso |
QNT/USD | $70.49 | $8,915.26 | 04:02:54 07/05/2026 |
| 132 |  ADEN |
QNT/USDT | $70.64 | $6,936.54 | 04:06:49 07/05/2026 |
| 133 | CoinEx |
QNT/USDC | $70.60 | $4,153.63 | 03:59:53 07/05/2026 |
| 134 |  CoinDCX |
QNT/INR | $73.48 | $3,232.18 | 04:03:10 07/05/2026 |
| 135 |  Binance.US |
QNT/USDT | $68.83 | $3,021.80 | 03:59:53 07/05/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $70.64 | $2,866.19 | 03:57:08 07/05/2026 |
| 137 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 138 | CoinDCX |
QNT/USDT | $70.62 | $1,715.77 | 04:03:10 07/05/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $70.52 | $1,589.37 | 23:43:11 06/05/2026 |
| 140 | CEX.IO |
QNT/USDC | $70.66 | $1,195.18 | 03:54:09 07/05/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $70.58 | $1,110.27 | 03:57:18 07/05/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $71.29 | $1,005.79 | 03:56:29 07/05/2026 |
| 143 |  TRIV |
QNT/IDR | $70.94 | $861.25 | 04:03:14 07/05/2026 |
| 144 | TRIV |
QNT/USDT | $70.70 | $858.38 | 04:03:14 07/05/2026 |
| 145 |  Bitkub |
QNT/THB | $71.09 | $843.68 | 04:00:09 07/05/2026 |
| 146 |  Coinmetro |
QNT/GBP | $70.70 | $679.24 | 04:03:07 07/05/2026 |
| 147 |  Indodax |
QNT/IDR | $71.03 | $575.26 | 04:02:54 07/05/2026 |
| 148 |  Ndax |
QNT/CAD | $71.34 | $567.09 | 04:03:07 07/05/2026 |
| 149 |  5DAX |
QNT/USDT | $70.74 | $564.37 | 04:03:08 07/05/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.39 | $358.78 | 17:43:47 06/05/2026 |
| 151 |  Bitlo |
QNT/TRY | $70.62 | $317.54 | 04:00:07 07/05/2026 |
| 152 |  CoinJar |
QNT/USDC | $70.60 | $282.42 | 04:03:26 07/05/2026 |
| 153 | CoinJar |
QNT/AUD | $70.58 | $282.33 | 04:03:26 07/05/2026 |
| 154 |  Binance TH |
QNT/USDT | $70.64 | $175.67 | 03:57:07 07/05/2026 |
| 155 |  Bancor Network |
QNT/BNT | $70.63 | $157.46 | 03:57:10 07/05/2026 |
| 156 | Coinmetro |
QNT/EUR | $70.70 | $141.41 | 04:03:07 07/05/2026 |
| 157 |  GOPAX |
QNT/KRW | $132.72 | $135.76 | 04:03:11 07/05/2026 |
| 158 |  Foxbit |
QNT/BRL | $70.90 | $92.02 | 04:00:19 07/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,383.18 | $41.38 | 16:04:35 06/05/2026 |
| 160 | CEX.IO |
QNT/EUR | $70.86 | $27.44 | 03:54:09 07/05/2026 |
| 161 |  NovaDAX |
QNT/BRL | $67.60 | $18.79 | 03:57:07 07/05/2026 |
| 162 |  Unocoin |
QNT/INR | $105.76 | $10.58 | 03:54:09 07/05/2026 |
| 163 |  zondacrypto |
QNT/USDC | $52.53 | $8.51 | 04:00:15 07/05/2026 |
| 164 | Coinmetro |
QNT/USD | $70.69 | $0.000001210 | 04:03:07 07/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $70.68 | $0.000001210 | 04:03:07 07/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $75.06 | $0 | 04:03:08 07/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:03:08 07/05/2026 |
| 168 | HitBTC |
QNT/USDT | $76.99 | $0 | 04:03:08 07/05/2026 |
| 169 |  ZebPay |
QNT/INR | $73.47 | $0 | 03:54:07 07/05/2026 |
| 170 |  WazirX |
QNT/INR | $77.74 | $0 | 04:03:08 07/05/2026 |
| 171 | WazirX |
QNT/USDT | $69.19 | $0 | 04:03:08 07/05/2026 |
| 172 | CoinJar |
QNT/GBP | $71.93 | $0 | 04:03:26 07/05/2026 |
| 173 | CoinJar |
QNT/USD | $68.88 | $0 | 04:03:26 07/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $70.50 | $0 | 03:57:08 07/05/2026 |
| 175 |  Giottus |
QNT/USDT | $70.58 | $0 | 03:54:08 07/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $131.01 | $0 | 04:03:07 07/05/2026 |
| 177 |  Gate US |
QNT/USDT | $70.66 | $0 | 04:03:07 07/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 07/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,390,718 với tỷ giá $70.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.