Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.22 | $16,221,974 | 14:57:15 16/02/2026 |
| 2 |  BitMart |
QNT/USDT | $69.23 | $12,627,488 | 14:57:15 16/02/2026 |
| 3 |  MEXC |
QNT/USDT | $69.35 | $10,588,773 | 14:54:16 16/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.19 | $8,768,043 | 15:00:16 16/02/2026 |
| 5 |  Binance |
QNT/USDT | $69.34 | $6,731,704 | 14:54:16 16/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $69.21 | $5,722,589 | 15:00:15 16/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.22 | $5,622,494 | 14:57:15 16/02/2026 |
| 8 |  FameEX |
QNT/USDT | $69.35 | $4,927,962 | 14:54:17 16/02/2026 |
| 9 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 10 |  Toobit |
QNT/USDT | $69.23 | $4,262,697 | 14:57:17 16/02/2026 |
| 11 |  KCEX |
QNT/USDT | $69.23 | $3,366,708 | 14:57:15 16/02/2026 |
| 12 |  Bybit |
QNT/USDT | $69.32 | $2,538,688 | 14:54:16 16/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $69.23 | $2,162,538 | 14:54:15 16/02/2026 |
| 14 | Binance |
QNT/USDT | $69.34 | $1,765,228 | 14:56:54 16/02/2026 |
| 15 |  Bitunix |
QNT/USDT | $69.22 | $1,628,138 | 14:57:15 16/02/2026 |
| 16 |  Hotcoin |
QNT/USDT | $69.23 | $1,520,523 | 14:57:20 16/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $69.19 | $1,502,227 | 14:57:16 16/02/2026 |
| 18 |  Bibox |
QNT/USDT | $97.94 | $1,501,915 | 15:00:13 16/02/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $69.26 | $1,494,443 | 15:00:11 16/02/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $69.22 | $1,475,368 | 14:57:15 16/02/2026 |
| 21 |  Cofinex |
QNT/USDT | $69.18 | $1,467,389 | 15:00:17 16/02/2026 |
| 22 |  Bitget |
QNT/USDT | $69.23 | $1,453,840 | 14:54:16 16/02/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.68 | $1,422,162 | 15:00:15 16/02/2026 |
| 24 |  Ourbit |
QNT/USDT | $69.23 | $1,398,694 | 14:57:16 16/02/2026 |
| 25 | WhiteBIT |
QNT/USDT | $69.45 | $1,219,602 | 14:54:08 16/02/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $69.45 | $1,096,490 | 15:00:08 16/02/2026 |
| 27 |  ASTX |
QNT/USDT | $69.19 | $1,093,133 | 15:00:16 16/02/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $69.34 | $964,939 | 15:00:12 16/02/2026 |
| 29 |  Websea |
QNT/USDT | $69.31 | $926,337 | 15:00:08 16/02/2026 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,289 | 15:00:16 16/02/2026 |
| 31 |  4E |
QNT/USDT | $69.33 | $873,775 | 15:00:08 16/02/2026 |
| 32 |  BTCC |
QNT/USDT | $69.43 | $859,148 | 14:57:16 16/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $69.36 | $781,849 | 14:57:11 16/02/2026 |
| 34 |  EagleX |
QNT/USDT | $69.27 | $760,907 | 15:00:07 16/02/2026 |
| 35 | Hotcoin |
QNT/USDT | $69.44 | $695,018 | 14:57:40 16/02/2026 |
| 36 |  Bitcastle |
QNT/USDT | $69.20 | $681,588 | 15:00:18 16/02/2026 |
| 37 |  BloFin |
QNT/USDT | $69.20 | $634,772 | 15:00:16 16/02/2026 |
| 38 |  YEX |
QNT/USDT | $69.32 | $577,051 | 15:00:08 16/02/2026 |
| 39 | BitMart |
QNT/USDT | $69.44 | $576,874 | 14:57:10 16/02/2026 |
| 40 | MEXC |
QNT/USDT | $69.37 | $561,251 | 14:51:07 16/02/2026 |
| 41 |  KuCoin |
QNT/USDT | $69.54 | $527,658 | 14:54:18 16/02/2026 |
| 42 |  XXKK |
QNT/USDT | $70.06 | $495,270 | 15:00:11 16/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $69.34 | $470,498 | 15:00:13 16/02/2026 |
| 45 |  Phemex |
QNT/USDT | $69.23 | $430,572 | 14:57:16 16/02/2026 |
| 46 |  Coinbase Exchange |
QNT/USD | $69.40 | $427,703 | 14:56:59 16/02/2026 |
| 47 | KuCoin |
QNT/USDT | $69.41 | $408,109 | 14:55:53 16/02/2026 |
| 48 | Phemex |
QNT/USDT | $69.46 | $379,433 | 14:57:11 16/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $69.36 | $374,594 | 14:57:11 16/02/2026 |
| 50 | LBank |
QNT/USDT | $69.37 | $354,726 | 14:57:13 16/02/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $69.23 | $352,185 | 14:57:17 16/02/2026 |
| 52 | Ourbit |
QNT/USDT | $69.26 | $336,917 | 14:57:10 16/02/2026 |
| 53 |  Bitvavo |
QNT/EUR | $69.48 | $299,555 | 14:57:08 16/02/2026 |
| 54 |  Gate |
QNT/USDT | $69.37 | $295,095 | 14:56:54 16/02/2026 |
| 55 |  Kraken |
QNT/USD | $69.36 | $287,166 | 14:59:24 16/02/2026 |
| 56 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 57 | ASTX |
QNT/USDT | $69.36 | $267,883 | 15:00:13 16/02/2026 |
| 58 | BlockFin |
QNT/USDT | $69.38 | $234,603 | 15:00:07 16/02/2026 |
| 59 |  BitDelta |
QNT/USDT | $69.26 | $234,545 | 15:00:12 16/02/2026 |
| 60 |  BitradeX |
QNT/USDT | $69.32 | $231,390 | 14:57:14 16/02/2026 |
| 61 | WhiteBIT |
QNT/USDC | $69.45 | $228,651 | 14:54:08 16/02/2026 |
| 62 |  Azbit |
QNT/USDT | $69.36 | $179,019 | 14:57:07 16/02/2026 |
| 63 |  MGBX |
QNT/USDT | $69.36 | $178,393 | 15:00:08 16/02/2026 |
| 64 | BTCC |
QNT/USDT | $69.45 | $176,358 | 14:57:11 16/02/2026 |
| 65 | FameEX |
QNT/USDT | $69.39 | $165,867 | 14:57:13 16/02/2026 |
| 66 | Bitunix |
QNT/USDT | $69.33 | $159,505 | 14:57:10 16/02/2026 |
| 67 |  BingX |
QNT/USDT | $69.45 | $157,138 | 14:57:08 16/02/2026 |
| 68 | Bybit |
QNT/USDT | $69.40 | $153,941 | 14:54:12 16/02/2026 |
| 69 |  GroveX |
QNT/USDT | $69.39 | $150,814 | 15:00:08 16/02/2026 |
| 70 |  BitTap |
QNT/USDT | $69.21 | $149,177 | 15:00:16 16/02/2026 |
| 71 | CZR Exchange |
QNT/USDT | $69.32 | $140,392 | 15:00:12 16/02/2026 |
| 72 |  AscendEX |
QNT/USDT | $69.34 | $140,373 | 14:54:07 16/02/2026 |
| 73 | BloFin |
QNT/USDT | $69.39 | $138,472 | 15:00:11 16/02/2026 |
| 74 | Gate |
QNT/USDT | $69.34 | $133,164 | 14:54:19 16/02/2026 |
| 75 |  Cryptomus |
QNT/USDT | $69.30 | $126,829 | 15:00:11 16/02/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $69.39 | $124,588 | 15:00:12 16/02/2026 |
| 77 |  Tapbit |
QNT/USDT | $69.26 | $117,140 | 14:57:09 16/02/2026 |
| 78 |  Pionex |
QNT/USDT | $69.33 | $114,313 | 14:57:13 16/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.81 | $111,761 | 14:55:47 16/02/2026 |
| 80 | Binance |
QNT/USDC | $69.39 | $109,993 | 14:56:54 16/02/2026 |
| 81 |  Picol |
QNT/USDT | $69.32 | $100,821 | 15:00:12 16/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $69.31 | $97,863.12 | 14:57:20 16/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $69.33 | $97,727.40 | 14:57:09 16/02/2026 |
| 84 | Bitrue |
QNT/USDT | $69.26 | $95,593.50 | 14:57:07 16/02/2026 |
| 85 |  PrimeXBT |
QNT/USDT | $69.46 | $94,419.49 | 15:03:17 16/02/2026 |
| 86 |  WHXEX |
QNT/USDT | $69.33 | $86,036.93 | 15:00:08 16/02/2026 |
| 87 | Koinbay |
QNT/USDT | $69.32 | $84,825.85 | 15:00:11 16/02/2026 |
| 88 | Pionex |
QNT/USDT | $69.22 | $84,534.89 | 14:57:15 16/02/2026 |
| 89 |  Niza.io |
QNT/USD | $69.36 | $73,114.75 | 15:00:12 16/02/2026 |
| 90 |  BVOX |
QNT/USDT | $69.33 | $70,632.03 | 14:57:09 16/02/2026 |
| 91 |  Tebbit |
QNT/USDT | $69.18 | $66,895.36 | 15:00:16 16/02/2026 |
| 92 | Bitrue |
QNT/USDC | $69.50 | $66,604.86 | 14:57:07 16/02/2026 |
| 93 | Bitrue |
QNT/XRP | $69.34 | $66,550.50 | 14:57:07 16/02/2026 |
| 94 | Kraken |
QNT/EUR | $69.37 | $65,403.08 | 14:59:54 16/02/2026 |
| 95 |  Bit2Me |
QNT/EUR | $69.39 | $65,152.53 | 14:57:12 16/02/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $69.43 | $63,402.87 | 14:57:11 16/02/2026 |
| 97 |  Zoomex |
QNT/USDT | $69.39 | $61,622.63 | 14:57:11 16/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $69.34 | $61,002.88 | 14:57:10 16/02/2026 |
| 99 | MEXC |
QNT/USDC | $69.43 | $58,804.11 | 14:51:07 16/02/2026 |
| 100 | Bitget |
QNT/USDT | $69.46 | $58,650.92 | 14:54:07 16/02/2026 |
| 101 |  CoinEx |
QNT/USDT | $69.41 | $55,934.91 | 14:59:53 16/02/2026 |
| 102 |  ZKE |
QNT/USDT | $69.33 | $51,622.16 | 15:00:09 16/02/2026 |
| 103 |  WEEX |
QNT/USDT | $69.34 | $50,960.47 | 14:57:08 16/02/2026 |
| 104 | Cofinex |
QNT/USDT | $69.36 | $50,501.36 | 15:00:13 16/02/2026 |
| 105 |  PointPay |
QNT/USDT | $69.34 | $48,913.57 | 14:57:11 16/02/2026 |
| 106 |  Paribu |
QNT/TRY | $69.81 | $48,478.54 | 15:00:24 16/02/2026 |
| 107 |  CoinUp.io |
QNT/USDT | $69.32 | $46,964.20 | 14:57:14 16/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $69.27 | $43,392.15 | 15:00:08 16/02/2026 |
| 109 |  LATOKEN |
QNT/USDT | $69.60 | $41,732.65 | 14:54:10 16/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $69.36 | $40,417.94 | 15:00:11 16/02/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $69.64 | $35,125.52 | 14:54:53 16/02/2026 |
| 112 | Binance |
QNT/BTC | $69.36 | $34,613.57 | 14:56:54 16/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 114 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 115 | Koinpark |
QNT/INR | $72.55 | $27,274.77 | 15:00:11 16/02/2026 |
| 116 |  Gemini |
QNT/USD | $69.63 | $20,931.60 | 14:59:54 16/02/2026 |
| 117 | XBO.com |
QNT/USDT | $69.36 | $20,862.70 | 15:00:11 16/02/2026 |
| 118 | BYDFi |
QNT/USDT | $69.34 | $19,562.96 | 15:00:15 16/02/2026 |
| 119 | Niza.io |
QNT/EUR | $69.37 | $16,631.58 | 15:00:12 16/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $69.82 | $16,617.22 | 14:57:11 16/02/2026 |
| 121 |  Bitso |
QNT/USD | $69.80 | $13,577.44 | 14:59:54 16/02/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $69.89 | $11,613.05 | 14:54:53 16/02/2026 |
| 123 |  Paradex |
QNT/USD | $69.13 | $11,294.57 | 15:03:15 16/02/2026 |
| 124 |  Nivex |
QNT/USDT | $69.39 | $10,270.74 | 15:00:07 16/02/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.43 | $8,436.94 | 14:41:35 16/02/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $69.40 | $7,604.82 | 14:57:11 16/02/2026 |
| 127 |  Coinmetro |
QNT/USD | $69.33 | $7,015.84 | 15:00:13 16/02/2026 |
| 128 |  Bitkub |
QNT/THB | $79.19 | $6,959.02 | 14:54:07 16/02/2026 |
| 129 | CoinEx |
QNT/USDC | $69.39 | $6,205.80 | 14:59:53 16/02/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $69.34 | $5,184.74 | 14:57:11 16/02/2026 |
| 131 | Coinmetro |
QNT/EUR | $69.38 | $4,008.99 | 15:00:13 16/02/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $69.46 | $3,726.49 | 14:55:35 16/02/2026 |
| 133 | Coinmetro |
QNT/GBP | $69.32 | $3,327.26 | 15:00:13 16/02/2026 |
| 134 |  HitBTC |
QNT/USDT | $71.27 | $3,130.09 | 14:54:08 16/02/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $69.52 | $3,048.74 | 14:56:29 16/02/2026 |
| 136 |  Ndax |
QNT/CAD | $71.32 | $2,372.44 | 15:00:07 16/02/2026 |
| 137 |  Dzengi.com |
QNT/USD | $69.19 | $2,124.74 | 15:00:07 16/02/2026 |
| 138 |  Binance.US |
QNT/USDT | $73.11 | $1,784.97 | 14:59:23 16/02/2026 |
| 139 |  Bitlo |
QNT/TRY | $69.38 | $1,596.62 | 15:00:08 16/02/2026 |
| 140 |  TRIV |
QNT/IDR | $69.56 | $1,245.79 | 15:00:11 16/02/2026 |
| 141 | TRIV |
QNT/USDT | $69.35 | $1,245.79 | 15:00:11 16/02/2026 |
| 142 | PointPay |
QNT/USDC | $69.39 | $1,207.28 | 14:57:11 16/02/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $73.81 | $1,141.74 | 07:12:10 16/02/2026 |
| 144 |  Binance TH |
QNT/USDT | $69.34 | $750.96 | 14:57:10 16/02/2026 |
| 145 |  CoinJar |
QNT/AUD | $71.60 | $716.01 | 14:54:48 16/02/2026 |
| 146 | CoinJar |
QNT/USDC | $71.22 | $712.18 | 14:54:48 16/02/2026 |
| 147 |  5DAX |
QNT/USDT | $69.37 | $588.82 | 15:00:09 16/02/2026 |
| 148 |  WazirX |
QNT/USDT | $70.27 | $573.24 | 15:00:09 16/02/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $69.27 | $571.15 | 14:57:17 16/02/2026 |
| 150 |  Foxbit |
QNT/BRL | $70.85 | $539.98 | 15:00:10 16/02/2026 |
| 151 |  ChangeNOW |
QNT/BTC | $69.96 | $534.37 | 15:00:13 16/02/2026 |
| 152 | WazirX |
QNT/INR | $75.13 | $437.81 | 15:00:09 16/02/2026 |
| 153 |  NexDAX |
QNT/USDT | $69.36 | $345.69 | 15:00:13 16/02/2026 |
| 154 |  Indodax |
QNT/IDR | $70.04 | $298.50 | 15:02:53 16/02/2026 |
| 155 |  CoinDCX |
QNT/INR | $74.80 | $261.87 | 14:57:16 16/02/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,964.53 | $118.66 | 14:34:59 16/02/2026 |
| 157 | CoinDCX |
QNT/USDT | $69.30 | $87.96 | 14:57:16 16/02/2026 |
| 158 |  Bancor Network |
QNT/BNT | $68.93 | $59.53 | 14:57:10 16/02/2026 |
| 159 |  CEX.IO |
QNT/USD | $69.53 | $43.45 | 14:54:09 16/02/2026 |
| 160 | CEX.IO |
QNT/USDC | $69.55 | $24.87 | 14:54:09 16/02/2026 |
| 161 | CEX.IO |
QNT/EUR | $69.69 | $23.28 | 14:54:09 16/02/2026 |
| 162 | CEX.IO |
QNT/USDT | $69.50 | $17.35 | 14:54:09 16/02/2026 |
| 163 |  Unocoin |
QNT/INR | $110.24 | $11.02 | 14:54:09 16/02/2026 |
| 164 |  GOPAX |
QNT/KRW | $55.57 | $7.25 | 15:00:08 16/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $69.32 | $0.000002280 | 15:00:13 16/02/2026 |
| 166 | HitBTC |
QNT/BTC | $62.05 | $0 | 14:54:08 16/02/2026 |
| 167 | HitBTC |
QNT/USDC | $60.00 | $0 | 14:54:08 16/02/2026 |
| 168 |  zondacrypto |
QNT/USDC | $73.01 | $0 | 14:54:07 16/02/2026 |
| 169 |  ZebPay |
QNT/INR | $74.48 | $0 | 14:54:10 16/02/2026 |
| 170 |  NovaDAX |
QNT/BRL | $68.77 | $0 | 14:57:11 16/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 172 | CoinJar |
QNT/GBP | $70.50 | $0 | 14:54:48 16/02/2026 |
| 173 | CoinJar |
QNT/USD | $70.47 | $0 | 14:54:48 16/02/2026 |
| 174 | Tokocrypto |
QNT/USDC | $69.39 | $0 | 14:57:11 16/02/2026 |
| 175 |  Giottus |
QNT/USDT | $69.77 | $0 | 14:21:08 16/02/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $132.79 | $0 | 14:57:07 16/02/2026 |
| 177 |  ONUS Pro |
QNT/VNDC | $69.40 | $0 | 15:00:10 16/02/2026 |
| 178 |  ADEN |
QNT/USDT | $69.36 | $0 | 15:03:40 16/02/2026 |
| 179 |  Gate US |
QNT/USDT | $69.33 | $0 | 15:00:07 16/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,221,974 với tỷ giá $69.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.