Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $97.81 | $327,635,212 | 13:00:16 25/09/2026 |
| 2 |  LBank |
QNT/USDT | $97.07 | $163,913,653 | 12:57:16 25/09/2026 |
| 3 |  KCEX |
QNT/USDT | $96.92 | $95,975,516 | 12:57:15 25/09/2026 |
| 4 |  Binance |
QNT/USDT | $97.44 | $88,485,207 | 12:54:17 25/09/2026 |
| 5 |  FameEX |
QNT/USDT | $97.09 | $74,448,680 | 12:57:18 25/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $97.44 | $62,593,693 | 12:54:15 25/09/2026 |
| 7 |  Toobit |
QNT/USDT | $97.11 | $45,195,730 | 12:57:15 25/09/2026 |
| 8 |  Ourbit |
QNT/USDT | $97.16 | $34,941,309 | 12:57:15 25/09/2026 |
| 9 |  BTCC |
QNT/USDT | $97.94 | $31,801,301 | 12:57:16 25/09/2026 |
| 10 |  AEGET |
QNT/USDT | $97.85 | $26,665,978 | 13:00:16 25/09/2026 |
| 11 |  Batonex |
QNT/USDT | $97.56 | $18,779,659 | 13:00:15 25/09/2026 |
| 12 |  Hotcoin |
QNT/USDT | $97.02 | $15,967,415 | 12:57:18 25/09/2026 |
| 13 |  Bitbase |
QNT/USDT | $97.07 | $14,863,118 | 12:57:18 25/09/2026 |
| 14 |  Bybit |
QNT/USDT | $97.28 | $14,598,819 | 12:54:17 25/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $97.75 | $11,585,568 | 13:00:16 25/09/2026 |
| 16 |  XT.COM |
QNT/USDT | $97.17 | $8,976,685 | 12:57:44 25/09/2026 |
| 17 | Binance |
QNT/USDT | $97.07 | $7,296,337 | 12:56:42 25/09/2026 |
| 18 |  Cofinex |
QNT/USDT | $97.18 | $7,118,825 | 13:00:17 25/09/2026 |
| 19 |  Bitget |
QNT/USDT | $97.29 | $6,944,602 | 12:54:16 25/09/2026 |
| 20 |  MEXC |
QNT/USDT | $97.14 | $6,189,759 | 12:57:16 25/09/2026 |
| 21 |  OneBullEx |
QNT/USDT | $97.74 | $5,848,877 | 13:00:16 25/09/2026 |
| 22 |  BlockFin |
QNT/USDT | $97.47 | $5,818,692 | 13:00:15 25/09/2026 |
| 23 |  CEEX exchange |
QNT/USDT | $97.48 | $5,689,862 | 13:00:08 25/09/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $96.90 | $4,958,753 | 12:56:59 25/09/2026 |
| 25 |  Kraken |
QNT/USD | $97.54 | $4,801,891 | 12:59:54 25/09/2026 |
| 26 |  Bitunix |
QNT/USDT | $97.55 | $4,539,387 | 12:48:20 25/09/2026 |
| 27 |  Bitvavo |
QNT/EUR | $97.15 | $4,030,782 | 12:57:12 25/09/2026 |
| 28 |  4E |
QNT/USDT | $97.85 | $3,602,852 | 13:00:10 25/09/2026 |
| 29 |  BingX |
QNT/USDT | $96.88 | $3,448,620 | 12:57:18 25/09/2026 |
| 30 |  Pionex |
QNT/USDT | $97.07 | $3,286,924 | 12:57:16 25/09/2026 |
| 31 |  YUBIT |
QNT/USDT | $97.17 | $2,976,838 | 12:57:07 25/09/2026 |
| 32 |  ICRYPEX |
QNT/USDT | $97.31 | $2,793,296 | 13:00:11 25/09/2026 |
| 33 |  Websea |
QNT/USDT | $97.47 | $2,729,198 | 12:54:11 25/09/2026 |
| 34 | Bybit |
QNT/USDT | $97.61 | $2,601,057 | 12:54:08 25/09/2026 |
| 35 |  Bitrue |
QNT/USDT | $97.16 | $2,520,856 | 12:57:17 25/09/2026 |
| 36 |  KuCoin |
QNT/USDT | $97.67 | $2,513,540 | 12:54:19 25/09/2026 |
| 37 |  WhiteBIT |
QNT/USDT | $96.69 | $2,478,605 | 12:57:15 25/09/2026 |
| 38 | KuCoin |
QNT/USDT | $97.05 | $2,347,055 | 12:56:23 25/09/2026 |
| 39 | WhiteBIT |
QNT/USDT | $97.15 | $2,196,263 | 12:57:10 25/09/2026 |
| 40 |  EasiCoin |
QNT/USDT | $97.84 | $2,130,467 | 13:00:17 25/09/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $97.09 | $2,071,282 | 12:57:19 25/09/2026 |
| 42 | YUBIT |
QNT/USDT | $97.08 | $1,995,338 | 12:57:15 25/09/2026 |
| 43 |  YEX |
QNT/USDT | $97.72 | $1,948,590 | 13:00:09 25/09/2026 |
| 44 |  Tebbit |
QNT/USDT | $97.85 | $1,766,457 | 13:00:16 25/09/2026 |
| 45 | LBank |
QNT/USDT | $97.03 | $1,668,314 | 12:57:08 25/09/2026 |
| 46 |  Hibt |
QNT/USDT | $97.26 | $1,456,685 | 12:57:12 25/09/2026 |
| 47 |  Koinbay |
QNT/USDT | $60.69 | $1,422,452 | 12:54:15 25/09/2026 |
| 48 | BlockFin |
QNT/USDT | $97.74 | $1,283,160 | 13:00:11 25/09/2026 |
| 49 |  BitradeX |
QNT/USDT | $97.71 | $1,238,102 | 13:00:07 25/09/2026 |
| 50 | FameEX |
QNT/USDT | $97.39 | $1,172,832 | 12:57:09 25/09/2026 |
| 51 | Ourbit |
QNT/USDT | $96.97 | $1,160,503 | 12:57:07 25/09/2026 |
| 52 |  BloFin |
QNT/USDT | $97.55 | $1,149,282 | 12:54:17 25/09/2026 |
| 53 | WhiteBIT |
QNT/USDC | $96.60 | $1,083,587 | 12:57:10 25/09/2026 |
| 54 |  Bitcastle |
QNT/USDT | $97.70 | $1,076,715 | 13:00:18 25/09/2026 |
| 55 |  Niza.io |
QNT/USD | $97.74 | $1,062,958 | 12:54:09 25/09/2026 |
| 56 |  Uniswap v3 (Ethereum) |
QNT/WETH | $97.92 | $977,956 | 12:59:23 25/09/2026 |
| 57 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,555 | 13:00:16 25/09/2026 |
| 58 |  Gate |
QNT/USDT | $97.03 | $896,880 | 12:56:54 25/09/2026 |
| 59 | Kraken |
QNT/EUR | $97.71 | $860,020 | 12:59:54 25/09/2026 |
| 60 |  Phemex |
QNT/USDT | $96.82 | $838,291 | 12:57:10 25/09/2026 |
| 61 |  BitDelta |
QNT/USDT | $97.76 | $812,267 | 13:00:11 25/09/2026 |
| 62 |  Azbit |
QNT/USDT | $96.96 | $774,222 | 12:57:07 25/09/2026 |
| 63 |  Zoomex |
QNT/USDT | $96.67 | $768,610 | 12:45:15 25/09/2026 |
| 64 |  Bit2Me |
QNT/EUR | $96.86 | $759,322 | 12:57:11 25/09/2026 |
| 65 | BloFin |
QNT/USDT | $97.57 | $757,838 | 12:54:07 25/09/2026 |
| 66 | ASTX |
QNT/USDT | $97.92 | $749,540 | 13:00:10 25/09/2026 |
| 67 |  BtcTurk | Kripto |
QNT/TRY | $97.02 | $734,941 | 12:57:11 25/09/2026 |
| 68 |  Uniswap v4 (Ethereum) |
QNT/USDC | $97.32 | $720,305 | 12:54:59 25/09/2026 |
| 69 | Gate |
QNT/USDT | $97.52 | $695,001 | 12:54:20 25/09/2026 |
| 70 | Bitbase |
QNT/USDT | $97.08 | $657,481 | 12:57:07 25/09/2026 |
| 71 |  Cryptomus |
QNT/USDT | $97.80 | $642,777 | 13:00:10 25/09/2026 |
| 72 |  CriptoSwaps |
QNT/USDT | $97.41 | $600,989 | 13:00:10 25/09/2026 |
| 73 |  Crypto.com Exchange |
QNT/USD | $97.33 | $590,514 | 12:57:07 25/09/2026 |
| 74 |  BitTap |
QNT/USDT | $97.76 | $565,678 | 13:00:16 25/09/2026 |
| 75 |  Bitstamp by Robinhood |
QNT/USD | $97.42 | $521,163 | 12:59:53 25/09/2026 |
| 76 |  PointPay |
QNT/USDT | $97.08 | $520,263 | 12:57:07 25/09/2026 |
| 77 | Pionex |
QNT/USDT | $97.05 | $490,254 | 12:57:09 25/09/2026 |
| 78 | x.me Exchange |
QNT/USDT | $97.06 | $484,070 | 12:57:09 25/09/2026 |
| 79 | Bitrue |
QNT/USDT | $97.26 | $457,400 | 12:57:12 25/09/2026 |
| 80 | CZR Exchange |
QNT/USDT | $97.57 | $452,237 | 13:00:07 25/09/2026 |
| 81 |  Picol |
QNT/USDT | $97.67 | $434,094 | 13:00:08 25/09/2026 |
| 82 |  XXKK |
QNT/USDT | $97.87 | $433,734 | 13:00:10 25/09/2026 |
| 83 |  Revolut X |
QNT/USD | $97.88 | $406,627 | 13:00:12 25/09/2026 |
| 84 | BingX |
QNT/USDT | $97.14 | $390,950 | 12:57:11 25/09/2026 |
| 85 |  Bitbaby |
QNT/USDT | $97.61 | $379,988 | 12:54:09 25/09/2026 |
| 86 | MEXC |
QNT/USDT | $97.77 | $377,252 | 12:54:09 25/09/2026 |
| 87 | EasiCoin |
QNT/USDT | $97.94 | $344,380 | 13:00:12 25/09/2026 |
| 88 | Hotcoin |
QNT/USDT | $98.00 | $319,793 | 12:54:09 25/09/2026 |
| 89 |  MGBX |
QNT/USDT | $97.24 | $319,211 | 12:57:21 25/09/2026 |
| 90 | Bitunix |
QNT/USDT | $97.90 | $294,920 | 12:48:08 25/09/2026 |
| 91 |  Extended |
QNT/USD | $49.76 | $247,475 | 13:03:17 25/09/2026 |
| 92 |  GroveX |
QNT/USDT | $97.60 | $233,575 | 13:00:07 25/09/2026 |
| 93 |  PrimeXBT |
QNT/USDT | $98.06 | $225,726 | 13:03:16 25/09/2026 |
| 94 | Koinbay |
QNT/USDT | $97.52 | $224,614 | 12:54:13 25/09/2026 |
| 95 | Bitrue |
QNT/XRP | $96.99 | $217,656 | 12:57:12 25/09/2026 |
| 96 |  idax exchange |
QNT/USDT | $97.85 | $196,866 | 13:00:12 25/09/2026 |
| 97 | Niza.io |
QNT/EUR | $97.84 | $193,033 | 12:54:09 25/09/2026 |
| 98 | Crypto.com Exchange |
QNT/USDT | $97.11 | $177,251 | 12:57:07 25/09/2026 |
| 99 |  Dzengi |
QNT/USD | $97.00 | $166,551 | 13:00:10 25/09/2026 |
| 100 | Bitget |
QNT/USDT | $97.92 | $163,789 | 12:54:28 25/09/2026 |
| 101 |  LATOKEN |
QNT/USDT | $96.73 | $158,439 | 12:57:07 25/09/2026 |
| 102 |  Paribu |
QNT/TRY | $97.06 | $146,221 | 12:58:53 25/09/2026 |
| 103 |  BYDFi |
QNT/USDT | $97.32 | $136,459 | 12:57:09 25/09/2026 |
| 104 |  NexDAX |
QNT/USDT | $97.42 | $131,015 | 13:00:07 25/09/2026 |
| 105 |  ZKE |
QNT/USDT | $97.85 | $118,119 | 13:00:12 25/09/2026 |
| 106 | KCEX |
QNT/USDT | $97.04 | $116,814 | 12:57:07 25/09/2026 |
| 107 |  Variational |
QNT/USDC | $97.63 | $111,344 | 13:03:16 25/09/2026 |
| 108 |  XBO.com |
QNT/USDT | $97.72 | $110,128 | 12:54:08 25/09/2026 |
| 109 |  Coinstore |
QNT/USDT | $97.60 | $99,877.29 | 13:00:07 25/09/2026 |
| 110 |  CoinUp.io |
QNT/USDT | $97.20 | $89,796.71 | 12:57:08 25/09/2026 |
| 111 |  Gemini |
QNT/USD | $98.55 | $74,306.82 | 12:59:53 25/09/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $98.96 | $71,502.01 | 12:57:11 25/09/2026 |
| 113 |  CoinJar |
QNT/USDC | $95.09 | $68,003.40 | 13:00:44 25/09/2026 |
| 114 | CoinJar |
QNT/USD | $97.16 | $66,202.51 | 13:00:44 25/09/2026 |
| 115 | MEXC |
QNT/USDC | $97.93 | $63,902.00 | 12:54:09 25/09/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $97.12 | $55,569.96 | 13:00:10 25/09/2026 |
| 117 | Bitcastle |
QNT/USDT | $97.48 | $55,101.49 | 13:00:11 25/09/2026 |
| 118 |  Blynex |
QNT/USDT | $97.71 | $52,417.03 | 13:00:07 25/09/2026 |
| 119 | Cofinex |
QNT/USDT | $97.46 | $51,490.84 | 13:00:07 25/09/2026 |
| 120 |  WEEX |
QNT/USDT | $97.14 | $50,731.13 | 12:57:10 25/09/2026 |
| 121 |  CoinDCX |
QNT/INR | $100.65 | $42,264.81 | 12:57:11 25/09/2026 |
| 122 |  Koinpark |
QNT/USDT | $97.56 | $40,414.48 | 13:00:07 25/09/2026 |
| 123 |  Ndax |
QNT/CAD | $97.58 | $31,831.74 | 13:00:07 25/09/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $97.86 | $27,505.69 | 12:59:23 25/09/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $96.89 | $26,208.04 | 12:56:59 25/09/2026 |
| 126 | Koinpark |
QNT/INR | $102.13 | $25,777.54 | 13:00:07 25/09/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $94.75 | $23,268.79 | 13:00:08 25/09/2026 |
| 128 |  Bitkub |
QNT/THB | $98.23 | $21,678.24 | 12:57:08 25/09/2026 |
| 129 | CriptoSwaps |
QNT/BTC | $77.75 | $20,556.72 | 13:00:10 25/09/2026 |
| 130 | CoinDCX |
QNT/USDT | $97.36 | $19,576.16 | 12:57:11 25/09/2026 |
| 131 |  Binance TH |
QNT/USDT | $97.11 | $15,865.62 | 12:57:07 25/09/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $89.68 | $14,952.45 | 12:54:10 25/09/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $97.14 | $11,384.38 | 12:57:10 25/09/2026 |
| 134 |  Kanga Exchange |
QNT/USDT | $97.77 | $9,773.52 | 12:54:07 25/09/2026 |
| 135 |  Indodax |
QNT/IDR | $97.90 | $7,440.16 | 12:59:54 25/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $97.88 | $7,207.64 | 12:48:23 25/09/2026 |
| 137 |  TRIV |
QNT/IDR | $97.93 | $5,792.89 | 13:00:13 25/09/2026 |
| 138 | TRIV |
QNT/USDT | $97.69 | $5,792.88 | 13:00:13 25/09/2026 |
| 139 |  CoinEx |
QNT/USDT | $98.14 | $4,637.93 | 13:02:23 25/09/2026 |
| 140 |  Bitlo |
QNT/TRY | $96.34 | $4,576.90 | 12:48:08 25/09/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,661.27 | $3,651.55 | 12:51:59 25/09/2026 |
| 142 | Bitstamp by Robinhood |
QNT/EUR | $95.86 | $3,584.96 | 12:59:53 25/09/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $89.81 | $3,387.72 | 09:54:19 25/09/2026 |
| 144 |  CEX.IO |
QNT/USDT | $97.23 | $3,224.10 | 12:57:07 25/09/2026 |
| 145 |  Binance.US |
QNT/USDT | $96.46 | $3,194.42 | 12:59:53 25/09/2026 |
| 146 |  ADEN |
QNT/USDT | $98.08 | $1,476.09 | 13:03:58 25/09/2026 |
| 147 |  WazirX |
QNT/USDT | $93.77 | $1,455.01 | 13:00:08 25/09/2026 |
| 148 | WazirX |
QNT/INR | $92.81 | $1,220.65 | 13:00:08 25/09/2026 |
| 149 |  Foxbit |
QNT/BRL | $95.42 | $868.86 | 13:00:09 25/09/2026 |
| 150 | CEX.IO |
QNT/USD | $97.29 | $735.48 | 12:57:07 25/09/2026 |
| 151 |  ZebPay |
QNT/INR | $104.03 | $722.75 | 13:00:08 25/09/2026 |
| 152 |  5DAX |
QNT/USDT | $97.36 | $705.97 | 13:00:09 25/09/2026 |
| 153 | CoinEx |
QNT/USDC | $97.97 | $604.10 | 13:02:53 25/09/2026 |
| 154 | CoinJar |
QNT/GBP | $71.16 | $384.45 | 13:00:44 25/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,706.48 | $103.54 | 12:14:11 25/09/2026 |
| 156 | CEX.IO |
QNT/EUR | $97.57 | $63.31 | 12:57:07 25/09/2026 |
| 157 |  GOPAX |
QNT/KRW | $95.55 | $52.25 | 13:00:09 25/09/2026 |
| 158 |  Bancor Network |
QNT/BNT | $82.17 | $45.88 | 12:57:12 25/09/2026 |
| 159 | CEX.IO |
QNT/USDC | $97.38 | $30.15 | 12:57:07 25/09/2026 |
| 160 | CoinJar |
QNT/AUD | $97.42 | $27.39 | 13:00:44 25/09/2026 |
| 161 |  Unocoin |
QNT/INR | $104.31 | $10.43 | 13:00:17 25/09/2026 |
| 162 |  Coinmetro |
QNT/EUR | $72.15 | $0.00000002000 | 13:00:08 25/09/2026 |
| 163 | Coinmetro |
QNT/GBP | $72.07 | $0.00000002000 | 13:00:08 25/09/2026 |
| 164 | Coinmetro |
QNT/USD | $72.23 | $0.00000002000 | 13:00:08 25/09/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.52 | $0.00000002000 | 13:00:08 25/09/2026 |
| 166 |  HitBTC |
QNT/BTC | $69.74 | $0 | 13:00:08 25/09/2026 |
| 167 | HitBTC |
QNT/USDC | $58.01 | $0 | 13:00:08 25/09/2026 |
| 168 | HitBTC |
QNT/USDT | $59.77 | $0 | 13:00:08 25/09/2026 |
| 169 | CoinEx |
QNT/USDT | $66.81 | $0 | 12:09:15 23/09/2026 |
| 170 |  BitMart |
QNT/USDT | $60.58 | $0 | 22:36:16 24/09/2026 |
| 171 | Tokocrypto |
QNT/USDC | $61.85 | $0 | 12:57:10 25/09/2026 |
| 172 |  Giottus |
QNT/USDT | $97.69 | $0 | 12:54:08 25/09/2026 |
| 173 |  Gate US |
QNT/USDT | $97.66 | $0 | 13:00:09 25/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 25/09/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,635,212 với tỷ giá $97.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.