Vốn hóa: $2,691,635,945,162 Khối lượng (24h): $86,263,444,182 Tiền ảo: 37,502 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.3%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $71.79 $34,304,019 17:00:16 12/05/2026
2 LBank LBank QNT/USDT $71.79 $16,611,653 16:57:18 12/05/2026
3 BitMart BitMart QNT/USDT $71.85 $13,092,175 16:57:16 12/05/2026
4 WOO X Pro WOO X Pro QNT/USDT $71.76 $8,484,526 17:00:16 12/05/2026
5 BlockFin BlockFin QNT/USDT $71.77 $3,111,887 17:00:15 12/05/2026
6 Binance Binance QNT/USDT $71.86 $2,394,335 16:54:16 12/05/2026
7 OrangeX OrangeX QNT/USDT $71.85 $2,284,339 16:57:15 12/05/2026
8 Batonex Batonex QNT/USDT $71.79 $2,189,329 17:00:16 12/05/2026
9 Toobit Toobit QNT/USDT $71.78 $2,162,698 16:57:16 12/05/2026
10 Bitunix Bitunix QNT/USDT $71.89 $1,831,393 16:54:15 12/05/2026
11 Tebbit Tebbit QNT/USDT $71.79 $1,672,557 17:00:16 12/05/2026
12 BTCC BTCC QNT/USDT $71.95 $1,653,104 16:57:16 12/05/2026
13 KCEX KCEX QNT/USDT $71.86 $1,614,737 16:57:15 12/05/2026
14 Bibox Bibox QNT/USDT $97.96 $1,502,227 17:00:11 12/05/2026
15 Koinbay Koinbay QNT/USDT $60.69 $1,422,458 17:00:15 12/05/2026
16 Hotcoin Hotcoin QNT/USDT $71.87 $1,396,721 16:57:18 12/05/2026
17 FameEX FameEX QNT/USDT $71.78 $1,248,285 16:57:17 12/05/2026
18 Bitrue Bitrue QNT/USDT $71.76 $1,228,938 16:57:17 12/05/2026
19 Ourbit Ourbit QNT/USDT $71.85 $1,223,899 16:57:16 12/05/2026
20 CEEX exchange CEEX exchange QNT/USDT $71.77 $1,047,160 17:00:09 12/05/2026
21 AEGET AEGET QNT/USDT $71.84 $978,850 16:57:16 12/05/2026
22 ICRYPEX ICRYPEX QNT/USDT $71.66 $974,746 17:00:11 12/05/2026
23 WhiteBIT WhiteBIT QNT/USDT $71.80 $947,333 16:57:15 12/05/2026
24 CZR Exchange CZR Exchange QNT/USDT $71.77 $938,622 17:00:16 12/05/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,495 17:00:17 12/05/2026
26 MEXC MEXC QNT/USDT $71.85 $785,279 16:57:16 12/05/2026
27 Binance Binance QNT/USDT $71.93 $671,598 16:56:54 12/05/2026
28 BitMart BitMart QNT/USDT $71.92 $663,974 16:57:08 12/05/2026
29 Bybit Bybit QNT/USDT $71.84 $656,355 16:54:16 12/05/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $71.90 $591,672 17:00:13 12/05/2026
31 Coinbase Exchange Coinbase Exchange QNT/USD $71.89 $489,506 16:56:59 12/05/2026
32 Bitcastle Bitcastle QNT/USDT $71.73 $463,218 17:00:21 12/05/2026
33 YEX YEX QNT/USDT $71.82 $397,689 17:00:08 12/05/2026
34 Pionex Pionex QNT/USDT $71.78 $379,421 16:57:16 12/05/2026
35 Bitbase Bitbase QNT/USDT $71.78 $366,380 17:00:17 12/05/2026
36 BTCC BTCC QNT/USDT $72.00 $335,843 16:57:12 12/05/2026
37 4E 4E QNT/USDT $71.92 $332,473 16:57:07 12/05/2026
38 Phemex Phemex QNT/USDT $71.76 $317,861 16:57:08 12/05/2026
39 Websea Websea QNT/USDT $71.90 $295,312 16:54:18 12/05/2026
40 Hotcoin Hotcoin QNT/USDT $71.95 $288,780 16:51:06 12/05/2026
41 EagleX EagleX QNT/USDT $71.77 $271,241 17:00:07 12/05/2026
42 BitradeX BitradeX QNT/USDT $71.91 $269,249 16:57:09 12/05/2026
43 YUBIT YUBIT QNT/USDT $72.08 $257,076 16:57:11 12/05/2026
44 Bitbase Bitbase QNT/USDT $71.94 $251,282 16:57:07 12/05/2026
45 Cofinex Cofinex QNT/USDT $71.70 $224,260 17:00:17 12/05/2026
46 BitDelta BitDelta QNT/USDT $71.87 $206,431 17:00:07 12/05/2026
47 FameEX FameEX QNT/USDT $71.93 $198,123 16:57:07 12/05/2026
48 VOOX Exchange VOOX Exchange QNT/USDT $71.80 $195,681 17:00:18 12/05/2026
49 Kraken Kraken QNT/USD $71.89 $189,917 16:59:24 12/05/2026
50 Bitvavo Bitvavo QNT/EUR $71.95 $184,271 16:57:10 12/05/2026
51 BloFin BloFin QNT/USDT $71.77 $183,678 16:57:16 12/05/2026
52 Bybit Bybit QNT/USDT $71.92 $183,557 16:54:12 12/05/2026
53 BlockFin BlockFin QNT/USDT $71.76 $175,663 17:00:07 12/05/2026
54 WhiteBIT WhiteBIT QNT/USDT $71.96 $165,635 16:57:07 12/05/2026
55 Binance Binance QNT/USDC $71.92 $164,725 16:56:54 12/05/2026
56 Gate Gate QNT/USDT $71.93 $156,578 16:54:19 12/05/2026
57 YUBIT YUBIT QNT/USDT $71.85 $155,643 16:57:15 12/05/2026
58 Phemex Phemex QNT/USDT $71.87 $148,926 16:57:16 12/05/2026
59 EagleX EagleX QNT/USDT $71.78 $146,417 17:00:15 12/05/2026
60 AscendEX AscendEX QNT/USDT $72.29 $143,316 16:54:11 12/05/2026
61 GroveX GroveX QNT/USDT $71.99 $141,182 17:00:09 12/05/2026
62 KuCoin KuCoin QNT/USDT $71.89 $139,164 16:59:53 12/05/2026
63 Hibt Hibt QNT/USDT $71.94 $133,776 16:57:12 12/05/2026
64 EasiCoin EasiCoin QNT/USDT $71.79 $132,769 17:00:16 12/05/2026
65 KuCoin KuCoin QNT/USDT $72.04 $123,253 16:57:19 12/05/2026
66 Ourbit Ourbit QNT/USDT $71.88 $122,375 16:57:15 12/05/2026
67 Gemini Gemini QNT/USD $72.51 $117,306 16:59:53 12/05/2026
68 CoinTR CoinTR QNT/TRY $71.83 $115,821 17:00:10 12/05/2026
69 BingX BingX QNT/USDT $71.93 $108,606 16:57:07 12/05/2026
70 BloFin BloFin QNT/USDT $71.98 $105,825 16:51:09 12/05/2026
71 LBank LBank QNT/USDT $71.92 $105,508 16:57:08 12/05/2026
72 CoinTR CoinTR QNT/USDT $71.86 $100,484 17:00:10 12/05/2026
73 CZR Exchange CZR Exchange QNT/USDT $71.82 $94,817.08 17:00:09 12/05/2026
74 idax exchange idax exchange QNT/USDT $71.83 $83,716.41 17:00:12 12/05/2026
75 WHXEX WHXEX QNT/USDT $71.83 $83,714.24 17:00:08 12/05/2026
76 Koinbay Koinbay QNT/USDT $71.83 $82,418.21 17:00:11 12/05/2026
77 Azbit Azbit QNT/USDT $71.97 $79,591.98 16:57:07 12/05/2026
78 Bitunix Bitunix QNT/USDT $71.93 $78,598.76 16:54:09 12/05/2026
79 CoinUp.io CoinUp.io QNT/USDT $71.92 $78,568.50 16:57:11 12/05/2026
80 ASTX ASTX QNT/USDT $71.81 $76,497.33 17:00:12 12/05/2026
81 Tapbit Tapbit QNT/USDT $71.87 $75,149.17 16:57:09 12/05/2026
82 Dex-Trade Dex-Trade QNT/USDT $71.94 $69,459.70 16:57:11 12/05/2026
83 BVOX BVOX QNT/USDT $71.92 $68,193.98 16:57:07 12/05/2026
84 CriptoSwaps CriptoSwaps QNT/BTC $71.81 $61,418.57 17:00:13 12/05/2026
85 MEXC MEXC QNT/USDC $71.86 $58,868.11 16:48:07 12/05/2026
86 MGBX MGBX QNT/USDT $71.94 $55,668.93 16:57:13 12/05/2026
87 Zoomex Zoomex QNT/USDT $71.92 $55,159.51 16:48:16 12/05/2026
88 Gate Gate QNT/USDT $72.00 $54,427.82 16:56:54 12/05/2026
89 Bitcoiva Bitcoiva QNT/USDT $71.89 $52,032.87 17:00:09 12/05/2026
90 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.87 $50,276.10 16:57:08 12/05/2026
91 ZKE ZKE QNT/USDT $71.83 $50,228.55 17:00:09 12/05/2026
92 Niza.io Niza.io QNT/USD $71.93 $48,213.92 16:54:09 12/05/2026
93 Pionex Pionex QNT/USDT $71.93 $44,621.17 16:57:13 12/05/2026
94 MEXC MEXC QNT/USDT $71.93 $44,198.61 16:48:07 12/05/2026
95 Cryptomus Cryptomus QNT/USDT $72.02 $43,110.85 16:54:11 12/05/2026
96 XXKK XXKK QNT/USDT $71.85 $42,369.13 17:00:09 12/05/2026
97 BitTap BitTap QNT/USDT $71.79 $41,629.51 17:00:17 12/05/2026
98 Bitrue Bitrue QNT/XRP $71.74 $41,037.87 16:57:07 12/05/2026
99 Koinpark Koinpark QNT/USDT $72.00 $39,933.33 16:54:08 12/05/2026
100 Picol Picol QNT/USDT $71.83 $39,374.58 17:00:08 12/05/2026
101 Bitrue Bitrue QNT/USDC $72.09 $39,132.16 16:57:07 12/05/2026
102 Kraken Kraken QNT/EUR $71.81 $38,915.47 16:59:54 12/05/2026
103 Bit2Me Bit2Me QNT/EUR $71.80 $38,683.16 17:00:08 12/05/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $72.30 $37,112.55 16:31:59 12/05/2026
105 PointPay PointPay QNT/USDT $71.93 $36,528.89 16:57:11 12/05/2026
106 Paribu Paribu QNT/TRY $72.04 $35,078.21 17:02:23 12/05/2026
107 KCEX KCEX QNT/USDT $71.94 $33,382.26 16:57:07 12/05/2026
108 EasiCoin EasiCoin QNT/USDT $71.80 $32,253.40 17:00:08 12/05/2026
109 Bitbaby Bitbaby QNT/USDT $72.04 $28,150.09 16:57:08 12/05/2026
110 PrimeXBT PrimeXBT QNT/USDT $71.75 $27,702.83 17:03:16 12/05/2026
111 Koinpark Koinpark QNT/INR $73.12 $26,312.41 16:54:08 12/05/2026
112 Bitrue Bitrue QNT/USDT $71.87 $25,585.21 16:57:07 12/05/2026
113 Bitcastle Bitcastle QNT/USDT $71.77 $24,907.86 17:00:10 12/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.96 $24,796.27 16:59:53 12/05/2026
115 Coinstore Coinstore QNT/USDT $72.05 $22,627.94 16:57:08 12/05/2026
116 XBO.com XBO.com QNT/USDT $71.94 $21,874.25 16:57:07 12/05/2026
117 WEEX WEEX QNT/USDT $71.93 $17,504.92 16:57:08 12/05/2026
118 CoinEx CoinEx QNT/USDT $71.81 $16,046.66 16:59:53 12/05/2026
119 Binance Binance QNT/BTC $71.82 $14,259.10 16:56:54 12/05/2026
120 NexDAX NexDAX QNT/USDT $72.01 $13,253.08 16:54:22 12/05/2026
121 Coinmetro Coinmetro QNT/EUR $71.79 $13,103.91 17:00:09 12/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $71.63 $12,293.87 16:59:23 12/05/2026
123 Bitget Bitget QNT/USDT $72.08 $10,767.90 16:54:12 12/05/2026
124 Niza.io Niza.io QNT/EUR $72.04 $9,831.23 16:54:09 12/05/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.91 $8,948.64 16:57:08 12/05/2026
126 WhiteBIT WhiteBIT QNT/USDC $72.01 $8,038.08 16:57:07 12/05/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $71.88 $4,901.65 17:00:08 12/05/2026
128 Indodax Indodax QNT/IDR $72.01 $4,599.48 17:02:24 12/05/2026
129 CoinJar CoinJar QNT/USDC $73.27 $3,396.75 17:00:41 12/05/2026
130 CoinEx CoinEx QNT/USDC $71.97 $2,502.29 16:59:53 12/05/2026
131 Coinmetro Coinmetro QNT/USDT $71.79 $1,281.82 17:00:09 12/05/2026
132 CoinJar CoinJar QNT/USD $73.26 $1,055.06 17:00:41 12/05/2026
133 Tokocrypto Tokocrypto QNT/USDT $71.93 $853.58 16:57:08 12/05/2026
134 Bitso Bitso QNT/USD $72.00 $845.28 16:59:53 12/05/2026
135 CoinDCX CoinDCX QNT/INR $74.69 $688.96 16:57:12 12/05/2026
136 CoinJar CoinJar QNT/GBP $73.45 $659.38 17:00:41 12/05/2026
137 Coinbase Exchange Coinbase Exchange QNT/USDT $72.71 $644.25 16:56:59 12/05/2026
138 5DAX 5DAX QNT/USDT $71.84 $615.67 17:00:08 12/05/2026
139 Bitkub Bitkub QNT/THB $72.18 $436.44 16:57:07 12/05/2026
140 Ndax Ndax QNT/CAD $72.40 $329.56 17:00:07 12/05/2026
141 Bitlo Bitlo QNT/TRY $71.98 $315.72 16:54:11 12/05/2026
142 Uniswap v2 Uniswap v2 QNT/WETH $71.92 $267.40 13:42:59 12/05/2026
143 CoinDCX CoinDCX QNT/USDT $71.91 $178.30 16:57:12 12/05/2026
144 CoinJar CoinJar QNT/AUD $73.47 $153.85 17:00:41 12/05/2026
145 Binance.US Binance.US QNT/USDT $73.59 $47.46 16:59:23 12/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $72.34 $47.09 08:35:59 12/05/2026
147 Bancor Network Bancor Network QNT/BNT $72.78 $38.43 16:57:10 12/05/2026
148 Binance TH Binance TH QNT/USDT $71.94 $31.82 16:57:07 12/05/2026
149 CEX.IO CEX.IO QNT/USDT $71.95 $31.06 16:57:08 12/05/2026
150 CEX.IO CEX.IO QNT/USD $72.01 $28.43 16:57:08 12/05/2026
151 CEX.IO CEX.IO QNT/USDC $71.99 $26.79 16:57:08 12/05/2026
152 CEX.IO CEX.IO QNT/EUR $72.19 $18.70 16:57:08 12/05/2026
153 Kinesis Money Kinesis Money QNT/C1USD $75.17 $17.89 03:03:10 12/05/2026
154 Unocoin Unocoin QNT/INR $104.54 $10.45 16:57:12 12/05/2026
155 ZebPay ZebPay QNT/INR $73.65 $9.28 17:00:07 12/05/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,309.26 $4.18 08:03:59 12/05/2026
157 Crypto.com Exchange Crypto.com Exchange QNT/USD $72.76 $2.92 16:51:17 12/05/2026
158 GOPAX GOPAX QNT/KRW $71.35 $1.43 17:00:08 12/05/2026
159 Foxbit Foxbit QNT/BRL $74.71 $1.20 16:57:08 12/05/2026
160 HitBTC HitBTC QNT/USDT $72.97 $0.01460 17:00:10 12/05/2026
161 Coinmetro Coinmetro QNT/GBP $71.79 $0.000001250 17:00:09 12/05/2026
162 Coinmetro Coinmetro QNT/USD $71.79 $0.000001250 17:00:09 12/05/2026
163 HitBTC HitBTC QNT/BTC $74.50 $0 17:00:10 12/05/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 17:00:10 12/05/2026
165 zondacrypto zondacrypto QNT/USDC $52.53 $0 17:00:08 12/05/2026
166 LATOKEN LATOKEN QNT/USDT $73.48 $0 16:36:10 12/05/2026
167 WazirX WazirX QNT/INR $74.17 $0 17:00:08 12/05/2026
168 WazirX WazirX QNT/USDT $74.47 $0 17:00:08 12/05/2026
169 NovaDAX NovaDAX QNT/BRL $68.12 $0 17:00:08 12/05/2026
170 Tokocrypto Tokocrypto QNT/USDC $71.93 $0 16:57:08 12/05/2026
171 Giottus Giottus QNT/USDT $71.97 $0 16:48:09 12/05/2026
172 LCX Exchange LCX Exchange QNT/EUR $130.98 $0 16:57:07 12/05/2026
173 ADEN ADEN QNT/USDT $71.77 $0 17:03:46 12/05/2026
174 Gate US Gate US QNT/USDT $71.82 $0 17:00:09 12/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 12/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,304,019 với tỷ giá $71.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá