Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.86 | $28,567,052 | 01:00:16 26/04/2026 |
| 2 |  LBank |
QNT/USDT | $69.88 | $16,467,224 | 00:57:16 26/04/2026 |
| 3 |  BitMart |
QNT/USDT | $69.86 | $13,087,354 | 00:57:16 26/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.85 | $6,582,966 | 01:00:16 26/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $69.85 | $2,660,503 | 00:54:15 26/04/2026 |
| 6 |  Binance |
QNT/USDT | $69.87 | $2,263,958 | 00:54:16 26/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.86 | $2,260,083 | 00:51:16 26/04/2026 |
| 8 |  Toobit |
QNT/USDT | $69.87 | $2,083,119 | 00:57:16 26/04/2026 |
| 9 |  Bitunix |
QNT/USDT | $69.87 | $1,855,900 | 00:54:15 26/04/2026 |
| 10 |  KCEX |
QNT/USDT | $69.87 | $1,850,549 | 00:57:15 26/04/2026 |
| 11 |  Tebbit |
QNT/USDT | $69.86 | $1,734,753 | 01:00:16 26/04/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $69.91 | $1,543,740 | 01:00:12 26/04/2026 |
| 13 |  BTCC |
QNT/USDT | $69.98 | $1,536,420 | 00:57:16 26/04/2026 |
| 14 |  Bibox |
QNT/USDT | $98.01 | $1,502,911 | 01:00:12 26/04/2026 |
| 15 |  FameEX |
QNT/USDT | $69.88 | $1,496,153 | 00:57:18 26/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $69.87 | $1,438,473 | 00:57:18 26/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,082 | 00:54:15 26/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $69.84 | $1,202,396 | 00:57:17 26/04/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $69.69 | $1,187,665 | 00:57:15 26/04/2026 |
| 20 |  Ourbit |
QNT/USDT | $69.87 | $1,184,526 | 00:57:15 26/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $69.85 | $1,142,598 | 01:00:17 26/04/2026 |
| 22 |  MEXC |
QNT/USDT | $69.88 | $1,005,031 | 00:57:16 26/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $69.77 | $949,017 | 01:00:09 26/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,887 | 01:00:17 26/04/2026 |
| 25 | Binance |
QNT/USDT | $69.95 | $639,086 | 00:56:54 26/04/2026 |
| 26 | BitMart |
QNT/USDT | $69.93 | $636,833 | 00:57:11 26/04/2026 |
| 27 |  Batonex |
QNT/USDT | $69.86 | $619,317 | 01:00:16 26/04/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $69.93 | $517,451 | 00:57:21 26/04/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $69.95 | $470,841 | 01:00:11 26/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $69.91 | $425,447 | 00:57:11 26/04/2026 |
| 31 |  EagleX |
QNT/USDT | $69.91 | $423,306 | 01:00:08 26/04/2026 |
| 32 | BTCC |
QNT/USDT | $69.93 | $319,517 | 00:57:11 26/04/2026 |
| 33 |  4E |
QNT/USDT | $69.95 | $316,314 | 00:57:20 26/04/2026 |
| 34 |  Pionex |
QNT/USDT | $69.88 | $315,564 | 00:57:17 26/04/2026 |
| 35 |  YEX |
QNT/USDT | $69.91 | $299,824 | 01:00:09 26/04/2026 |
| 36 |  Phemex |
QNT/USDT | $70.06 | $293,400 | 00:57:12 26/04/2026 |
| 37 |  Websea |
QNT/USDT | $69.97 | $278,770 | 00:54:08 26/04/2026 |
| 38 |  Bitcastle |
QNT/USDT | $69.79 | $248,580 | 01:00:18 26/04/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $69.99 | $248,355 | 00:56:59 26/04/2026 |
| 40 | Hotcoin |
QNT/USDT | $69.94 | $241,248 | 00:57:07 26/04/2026 |
| 41 | WhiteBIT |
QNT/USDT | $69.94 | $229,146 | 00:57:11 26/04/2026 |
| 42 | BlockFin |
QNT/USDT | $69.87 | $227,313 | 00:54:07 26/04/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $69.88 | $192,951 | 00:57:18 26/04/2026 |
| 44 |  BitDelta |
QNT/USDT | $69.91 | $192,721 | 01:00:07 26/04/2026 |
| 45 |  Bitvavo |
QNT/EUR | $70.08 | $160,952 | 00:57:11 26/04/2026 |
| 46 |  BloFin |
QNT/USDT | $69.87 | $157,941 | 00:57:16 26/04/2026 |
| 47 | YUBIT |
QNT/USDT | $69.87 | $156,449 | 00:57:15 26/04/2026 |
| 48 | Phemex |
QNT/USDT | $69.92 | $146,690 | 00:57:16 26/04/2026 |
| 49 |  AscendEX |
QNT/USDT | $70.21 | $142,396 | 00:57:10 26/04/2026 |
| 50 | FameEX |
QNT/USDT | $69.98 | $142,179 | 00:57:11 26/04/2026 |
| 51 |  Hibt |
QNT/USDT | $69.95 | $140,529 | 00:57:12 26/04/2026 |
| 52 | EagleX |
QNT/USDT | $69.86 | $140,042 | 01:00:15 26/04/2026 |
| 53 |  Kraken |
QNT/USD | $70.03 | $138,037 | 00:59:55 26/04/2026 |
| 54 |  Cofinex |
QNT/USDT | $69.80 | $137,622 | 01:00:15 26/04/2026 |
| 55 | BloFin |
QNT/USDT | $70.10 | $136,431 | 00:42:07 26/04/2026 |
| 56 |  BYDFi |
QNT/USDT | $69.91 | $135,751 | 00:57:10 26/04/2026 |
| 57 |  Bybit |
QNT/USDT | $69.98 | $130,721 | 00:54:12 26/04/2026 |
| 58 |  EasiCoin |
QNT/USDT | $69.85 | $129,725 | 01:00:16 26/04/2026 |
| 59 | LBank |
QNT/USDT | $69.91 | $127,938 | 00:57:12 26/04/2026 |
| 60 |  CoinTR |
QNT/TRY | $69.91 | $121,109 | 01:00:11 26/04/2026 |
| 61 |  BitradeX |
QNT/USDT | $69.93 | $116,837 | 00:57:10 26/04/2026 |
| 62 | CoinTR |
QNT/USDT | $69.95 | $106,207 | 01:00:11 26/04/2026 |
| 63 | Ourbit |
QNT/USDT | $70.01 | $100,898 | 00:57:10 26/04/2026 |
| 64 | Bitunix |
QNT/USDT | $69.94 | $91,967.60 | 00:54:11 26/04/2026 |
| 65 |  GroveX |
QNT/USDT | $69.92 | $78,257.00 | 00:54:08 26/04/2026 |
| 66 |  WHXEX |
QNT/USDT | $69.94 | $77,359.73 | 01:00:11 26/04/2026 |
| 67 |  idax exchange |
QNT/USDT | $69.94 | $77,176.99 | 01:00:11 26/04/2026 |
| 68 | Koinbay |
QNT/USDT | $69.94 | $75,762.55 | 00:54:08 26/04/2026 |
| 69 |  Tapbit |
QNT/USDT | $69.91 | $71,977.03 | 00:57:10 26/04/2026 |
| 70 | Binance |
QNT/USDC | $70.03 | $70,963.42 | 00:56:54 26/04/2026 |
| 71 |  BVOX |
QNT/USDT | $69.95 | $68,942.97 | 00:57:09 26/04/2026 |
| 72 | ASTX |
QNT/USDT | $69.89 | $68,257.55 | 01:00:08 26/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $69.89 | $65,949.88 | 01:00:14 26/04/2026 |
| 74 |  KuCoin |
QNT/USDT | $70.01 | $65,742.77 | 00:59:53 26/04/2026 |
| 75 |  Gate |
QNT/USDT | $69.89 | $62,910.84 | 00:54:19 26/04/2026 |
| 76 |  BingX |
QNT/USDT | $69.98 | $59,739.85 | 00:54:07 26/04/2026 |
| 77 | MEXC |
QNT/USDT | $69.95 | $59,500.79 | 00:54:08 26/04/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $70.18 | $59,455.70 | 00:57:21 26/04/2026 |
| 79 |  XXKK |
QNT/USDT | $69.95 | $58,068.75 | 00:54:12 26/04/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $69.94 | $57,516.69 | 00:57:12 26/04/2026 |
| 81 |  Azbit |
QNT/USDT | $69.92 | $55,213.51 | 00:57:09 26/04/2026 |
| 82 |  MGBX |
QNT/USDT | $69.95 | $53,104.76 | 00:57:12 26/04/2026 |
| 83 | MEXC |
QNT/USDC | $69.94 | $53,060.97 | 00:54:08 26/04/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.36 | $50,371.81 | 00:49:23 26/04/2026 |
| 85 |  ZKE |
QNT/USDT | $69.93 | $46,409.49 | 01:00:12 26/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $69.96 | $45,713.16 | 00:54:07 26/04/2026 |
| 87 | Pionex |
QNT/USDT | $69.95 | $45,359.38 | 00:57:11 26/04/2026 |
| 88 |  Koinpark |
QNT/USDT | $69.92 | $40,189.15 | 00:57:10 26/04/2026 |
| 89 |  Picol |
QNT/USDT | $69.94 | $40,031.87 | 01:00:10 26/04/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $70.00 | $39,195.09 | 00:54:11 26/04/2026 |
| 91 |  Zoomex |
QNT/USDT | $69.91 | $39,042.75 | 00:51:16 26/04/2026 |
| 92 | Bitrue |
QNT/XRP | $69.87 | $38,907.62 | 00:57:12 26/04/2026 |
| 93 |  Paribu |
QNT/TRY | $70.03 | $38,589.78 | 00:59:23 26/04/2026 |
| 94 | Bitrue |
QNT/USDC | $70.09 | $37,817.03 | 00:57:12 26/04/2026 |
| 95 | Bitrue |
QNT/USDT | $69.91 | $37,397.78 | 00:57:12 26/04/2026 |
| 96 | KCEX |
QNT/USDT | $69.96 | $36,803.14 | 00:57:10 26/04/2026 |
| 97 | KuCoin |
QNT/USDT | $69.94 | $36,560.30 | 00:57:19 26/04/2026 |
| 98 |  BitTap |
QNT/USDT | $69.80 | $35,823.88 | 01:00:17 26/04/2026 |
| 99 |  Niza.io |
QNT/USD | $70.03 | $34,894.54 | 00:57:12 26/04/2026 |
| 100 | Gate |
QNT/USDT | $70.08 | $33,651.20 | 00:56:54 26/04/2026 |
| 101 |  Bitbaby |
QNT/USDT | $69.98 | $29,299.99 | 00:54:07 26/04/2026 |
| 102 | Koinpark |
QNT/INR | $72.06 | $26,527.40 | 00:57:10 26/04/2026 |
| 103 |  PointPay |
QNT/USDT | $69.98 | $25,965.75 | 00:57:10 26/04/2026 |
| 104 | Bitcastle |
QNT/USDT | $69.91 | $23,771.41 | 01:00:11 26/04/2026 |
| 105 |  Coinstore |
QNT/USDT | $69.87 | $22,092.88 | 00:57:10 26/04/2026 |
| 106 |  WEEX |
QNT/USDT | $69.95 | $20,990.73 | 00:57:08 26/04/2026 |
| 107 |  XBO.com |
QNT/USDT | $69.92 | $20,801.34 | 00:54:11 26/04/2026 |
| 108 |  Cryptomus |
QNT/USDT | $70.01 | $20,512.13 | 01:00:10 26/04/2026 |
| 109 |  CoinEx |
QNT/USDT | $69.88 | $16,914.03 | 00:59:53 26/04/2026 |
| 110 | Kraken |
QNT/EUR | $70.22 | $16,755.46 | 00:59:25 26/04/2026 |
| 111 |  Bit2Me |
QNT/EUR | $70.23 | $16,740.67 | 00:57:12 26/04/2026 |
| 112 | WhiteBIT |
QNT/USDC | $70.03 | $14,750.56 | 00:57:11 26/04/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $69.86 | $10,570.38 | 01:00:16 26/04/2026 |
| 114 |  NexDAX |
QNT/USDT | $69.98 | $10,404.95 | 01:00:08 26/04/2026 |
| 115 |  Bitget |
QNT/USDT | $70.11 | $10,007.01 | 00:54:12 26/04/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $70.06 | $7,863.63 | 00:59:23 26/04/2026 |
| 117 |  Dzengi.com |
QNT/USD | $69.83 | $7,846.97 | 01:00:11 26/04/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $69.91 | $7,381.00 | 00:59:23 26/04/2026 |
| 119 |  Gemini |
QNT/USD | $72.50 | $7,000.65 | 00:59:53 26/04/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $70.09 | $5,091.82 | 01:00:11 26/04/2026 |
| 121 | Binance |
QNT/BTC | $70.20 | $4,680.00 | 00:56:54 26/04/2026 |
| 122 | Niza.io |
QNT/EUR | $70.23 | $4,259.29 | 00:57:12 26/04/2026 |
| 123 |  LATOKEN |
QNT/USDT | $70.26 | $3,672.11 | 00:54:11 26/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $69.94 | $3,431.50 | 00:54:11 26/04/2026 |
| 125 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 126 | CoinEx |
QNT/USDC | $69.94 | $2,953.79 | 00:59:53 26/04/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $71.71 | $2,116.15 | 00:56:59 26/04/2026 |
| 128 |  ADEN |
QNT/USDT | $69.89 | $1,801.17 | 01:03:48 26/04/2026 |
| 129 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.07 | $1,485.87 | 00:49:11 26/04/2026 |
| 130 |  Binance TH |
QNT/USDT | $69.95 | $1,282.92 | 00:57:11 26/04/2026 |
| 131 |  WazirX |
QNT/USDT | $72.11 | $1,193.63 | 01:00:09 26/04/2026 |
| 132 |  Bitso |
QNT/USD | $70.24 | $1,045.01 | 00:59:53 26/04/2026 |
| 133 |  Coinmetro |
QNT/EUR | $70.01 | $928.51 | 01:00:11 26/04/2026 |
| 134 |  Bitkub |
QNT/THB | $71.75 | $864.81 | 00:42:11 26/04/2026 |
| 135 |  ZebPay |
QNT/INR | $72.76 | $630.19 | 01:00:08 26/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $70.07 | $629.65 | 00:57:10 26/04/2026 |
| 137 |  5DAX |
QNT/USDT | $69.92 | $597.53 | 00:54:11 26/04/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $70.13 | $582.47 | 00:37:47 26/04/2026 |
| 139 |  Ndax |
QNT/CAD | $70.37 | $494.29 | 01:00:07 26/04/2026 |
| 140 | Coinmetro |
QNT/GBP | $69.98 | $375.15 | 01:00:11 26/04/2026 |
| 141 |  CoinDCX |
QNT/INR | $73.52 | $289.51 | 00:51:11 26/04/2026 |
| 142 |  Indodax |
QNT/IDR | $70.35 | $240.45 | 01:02:53 26/04/2026 |
| 143 |  GOPAX |
QNT/KRW | $129.89 | $132.86 | 01:00:11 26/04/2026 |
| 144 |  Binance.US |
QNT/USDT | $70.45 | $117.03 | 00:59:53 26/04/2026 |
| 145 | CoinDCX |
QNT/USDT | $70.01 | $107.51 | 00:51:11 26/04/2026 |
| 146 | WazirX |
QNT/INR | $79.31 | $40.17 | 01:00:09 26/04/2026 |
| 147 |  CEX.IO |
QNT/USDT | $70.02 | $27.51 | 00:57:10 26/04/2026 |
| 148 | CEX.IO |
QNT/EUR | $70.26 | $24.52 | 00:57:10 26/04/2026 |
| 149 | CEX.IO |
QNT/USDC | $70.08 | $21.64 | 00:57:10 26/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $71.50 | $20.79 | 00:57:10 26/04/2026 |
| 151 | CEX.IO |
QNT/USD | $70.05 | $16.94 | 00:57:10 26/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,332.12 | $10.71 | 16:05:47 24/04/2026 |
| 153 |  Unocoin |
QNT/INR | $106.31 | $10.63 | 00:57:10 26/04/2026 |
| 154 | Crypto.com Exchange |
QNT/USD | $71.78 | $3.59 | 00:51:16 26/04/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $70.09 | $3.57 | 01:00:10 26/04/2026 |
| 156 |  Foxbit |
QNT/BRL | $70.61 | $1.60 | 00:57:09 26/04/2026 |
| 157 | Coinmetro |
QNT/USD | $69.99 | $0.000001220 | 01:00:11 26/04/2026 |
| 158 | Coinmetro |
QNT/USDT | $69.95 | $0.000001220 | 01:00:11 26/04/2026 |
| 159 |  HitBTC |
QNT/BTC | $71.23 | $0 | 00:57:11 26/04/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 00:57:11 26/04/2026 |
| 161 | HitBTC |
QNT/USDT | $77.01 | $0 | 00:57:11 26/04/2026 |
| 162 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 01:00:10 26/04/2026 |
| 163 |  NovaDAX |
QNT/BRL | $76.62 | $0 | 00:57:07 26/04/2026 |
| 164 |  CoinJar |
QNT/AUD | $75.81 | $0 | 01:00:24 26/04/2026 |
| 165 | CoinJar |
QNT/GBP | $72.66 | $0 | 01:00:24 26/04/2026 |
| 166 | CoinJar |
QNT/USD | $72.42 | $0 | 01:00:24 26/04/2026 |
| 167 | CoinJar |
QNT/USDC | $75.86 | $0 | 01:00:24 26/04/2026 |
| 168 |  Tokocrypto |
QNT/USDC | $70.03 | $0 | 00:57:11 26/04/2026 |
| 169 | Tokocrypto |
QNT/USDT | $69.95 | $0 | 00:57:11 26/04/2026 |
| 170 |  Giottus |
QNT/USDT | $70.20 | $0 | 00:21:09 26/04/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $130.71 | $0 | 01:00:07 26/04/2026 |
| 172 |  Gate US |
QNT/USDT | $69.97 | $0 | 01:00:07 26/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 26/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,567,052 với tỷ giá $69.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.