Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.81 | $112,505,738 | 04:03:16 04/06/2026 |
| 2 |  LBank |
QNT/USDT | $71.78 | $16,706,154 | 03:57:18 04/06/2026 |
| 3 |  BitMart |
QNT/USDT | $71.92 | $13,069,873 | 03:57:16 04/06/2026 |
| 4 |  GroveX |
QNT/USDT | $71.71 | $12,257,805 | 04:03:12 04/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $71.81 | $9,095,570 | 04:03:15 04/06/2026 |
| 6 |  Binance |
QNT/USDT | $71.83 | $7,893,449 | 03:54:17 04/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $71.81 | $6,931,276 | 04:03:23 04/06/2026 |
| 8 |  FameEX |
QNT/USDT | $71.78 | $5,826,481 | 03:57:19 04/06/2026 |
| 9 |  AEGET |
QNT/USDT | $71.81 | $5,203,704 | 04:03:15 04/06/2026 |
| 10 |  Toobit |
QNT/USDT | $71.77 | $4,869,270 | 03:57:16 04/06/2026 |
| 11 |  KCEX |
QNT/USDT | $71.74 | $4,350,383 | 03:57:15 04/06/2026 |
| 12 |  BTCC |
QNT/USDT | $71.88 | $4,157,975 | 03:57:16 04/06/2026 |
| 13 |  Ourbit |
QNT/USDT | $71.77 | $4,050,723 | 03:57:16 04/06/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $71.70 | $3,907,511 | 04:03:07 04/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $71.88 | $3,639,003 | 03:57:15 04/06/2026 |
| 16 |  Batonex |
QNT/USDT | $71.84 | $3,490,780 | 04:03:16 04/06/2026 |
| 17 |  Bitunix |
QNT/USDT | $71.88 | $1,957,086 | 03:54:17 04/06/2026 |
| 18 | Binance |
QNT/USDT | $71.70 | $1,701,699 | 03:56:54 04/06/2026 |
| 19 |  Hotcoin |
QNT/USDT | $71.76 | $1,551,334 | 03:57:18 04/06/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $71.83 | $1,479,848 | 04:03:17 04/06/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.63 | $1,420,962 | 04:00:15 04/06/2026 |
| 22 |  Bitvavo |
QNT/EUR | $71.86 | $1,415,586 | 03:57:08 04/06/2026 |
| 23 |  Bybit |
QNT/USDT | $71.79 | $1,392,342 | 03:54:16 04/06/2026 |
| 24 |  Bitrue |
QNT/USDT | $71.73 | $1,258,801 | 03:57:17 04/06/2026 |
| 25 |  Bitbase |
QNT/USDT | $72.38 | $1,180,230 | 03:45:18 04/06/2026 |
| 26 |  MEXC |
QNT/USDT | $71.73 | $1,142,368 | 03:57:16 04/06/2026 |
| 27 |  Bitget |
QNT/USDT | $71.87 | $1,096,479 | 03:54:15 04/06/2026 |
| 28 |  Cofinex |
QNT/USDT | $71.65 | $1,080,709 | 04:03:17 04/06/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $72.04 | $1,061,013 | 03:56:59 04/06/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $71.97 | $1,055,000 | 04:03:08 04/06/2026 |
| 31 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,569 | 04:03:17 04/06/2026 |
| 32 | BlockFin |
QNT/USDT | $71.87 | $872,430 | 04:00:11 04/06/2026 |
| 33 | BTCC |
QNT/USDT | $71.99 | $840,209 | 03:57:11 04/06/2026 |
| 34 |  Pionex |
QNT/USDT | $71.79 | $839,831 | 03:57:16 04/06/2026 |
| 35 |  4E |
QNT/USDT | $71.89 | $839,110 | 04:03:09 04/06/2026 |
| 36 |  YEX |
QNT/USDT | $71.88 | $754,063 | 04:03:08 04/06/2026 |
| 37 | WhiteBIT |
QNT/USDT | $72.02 | $692,448 | 03:57:07 04/06/2026 |
| 38 |  CriptoSwaps |
QNT/USDT | $71.83 | $681,007 | 04:03:09 04/06/2026 |
| 39 |  Websea |
QNT/USDT | $71.79 | $675,469 | 03:57:08 04/06/2026 |
| 40 | BitMart |
QNT/USDT | $71.84 | $651,133 | 03:57:11 04/06/2026 |
| 41 |  EagleX |
QNT/USDT | $71.90 | $643,302 | 04:03:11 04/06/2026 |
| 42 |  YUBIT |
QNT/USDT | $71.71 | $620,705 | 03:57:11 04/06/2026 |
| 43 |  Kraken |
QNT/USD | $71.86 | $616,813 | 03:59:56 04/06/2026 |
| 44 |  BloFin |
QNT/USDT | $71.76 | $568,282 | 03:57:20 04/06/2026 |
| 45 |  Paribu |
QNT/TRY | $71.70 | $552,784 | 04:01:53 04/06/2026 |
| 46 | BloFin |
QNT/USDT | $72.17 | $523,077 | 03:48:08 04/06/2026 |
| 47 |  Bitcastle |
QNT/USDT | $71.69 | $521,689 | 04:03:19 04/06/2026 |
| 48 |  Phemex |
QNT/USDT | $71.67 | $519,946 | 03:57:12 04/06/2026 |
| 49 |  KuCoin |
QNT/USDT | $72.03 | $484,582 | 03:56:23 04/06/2026 |
| 50 | KuCoin |
QNT/USDT | $72.03 | $442,773 | 03:54:19 04/06/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $71.81 | $410,671 | 04:00:17 04/06/2026 |
| 52 | Phemex |
QNT/USDT | $71.78 | $390,963 | 03:57:17 04/06/2026 |
| 53 | Bitbase |
QNT/USDT | $71.87 | $385,915 | 04:00:11 04/06/2026 |
| 54 | FameEX |
QNT/USDT | $71.98 | $384,022 | 03:57:12 04/06/2026 |
| 55 | YUBIT |
QNT/USDT | $71.75 | $379,877 | 03:57:15 04/06/2026 |
| 56 | Hotcoin |
QNT/USDT | $72.00 | $352,130 | 03:57:10 04/06/2026 |
| 57 | Bybit |
QNT/USDT | $71.98 | $351,380 | 03:54:12 04/06/2026 |
| 58 |  Hibt |
QNT/USDT | $71.72 | $339,079 | 03:57:12 04/06/2026 |
| 59 | EagleX |
QNT/USDT | $71.81 | $324,713 | 04:03:15 04/06/2026 |
| 60 |  EasiCoin |
QNT/USDT | $71.82 | $313,581 | 04:03:16 04/06/2026 |
| 61 | Binance |
QNT/USDC | $71.83 | $294,197 | 03:56:54 04/06/2026 |
| 62 | LBank |
QNT/USDT | $71.90 | $282,507 | 03:57:10 04/06/2026 |
| 63 |  BitDelta |
QNT/USDT | $71.80 | $269,414 | 04:03:07 04/06/2026 |
| 64 | Ourbit |
QNT/USDT | $71.91 | $265,956 | 03:57:11 04/06/2026 |
| 65 |  BitradeX |
QNT/USDT | $72.01 | $252,334 | 03:54:07 04/06/2026 |
| 66 |  Gate |
QNT/USDT | $71.94 | $219,442 | 03:56:24 04/06/2026 |
| 67 | WhiteBIT |
QNT/USDC | $72.33 | $216,109 | 03:57:07 04/06/2026 |
| 68 | Binance |
QNT/BTC | $71.80 | $187,947 | 03:56:54 04/06/2026 |
| 69 | ASTX |
QNT/USDT | $71.87 | $176,123 | 04:03:09 04/06/2026 |
| 70 | Bitget |
QNT/USDT | $72.61 | $172,407 | 03:54:10 04/06/2026 |
| 71 |  Bit2Me |
QNT/EUR | $71.88 | $165,018 | 04:00:10 04/06/2026 |
| 72 | CZR Exchange |
QNT/USDT | $71.89 | $164,943 | 04:03:07 04/06/2026 |
| 73 | Kraken |
QNT/EUR | $71.89 | $163,286 | 03:59:56 04/06/2026 |
| 74 |  Niza.io |
QNT/USD | $71.85 | $158,535 | 04:03:07 04/06/2026 |
| 75 |  Cryptomus |
QNT/USDT | $71.87 | $152,351 | 04:00:08 04/06/2026 |
| 76 |  CoinTR |
QNT/USDT | $71.72 | $151,704 | 04:03:07 04/06/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 78 | MEXC |
QNT/USDT | $71.97 | $138,785 | 03:57:11 04/06/2026 |
| 79 |  CoinEx |
QNT/USDT | $71.74 | $138,678 | 03:59:53 04/06/2026 |
| 80 |  AscendEX |
QNT/USDT | $71.76 | $138,654 | 03:57:11 04/06/2026 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.06 | $134,896 | 03:55:47 04/06/2026 |
| 82 |  Tapbit |
QNT/USDT | $71.71 | $133,025 | 03:57:11 04/06/2026 |
| 83 |  XXKK |
QNT/USDT | $71.82 | $131,915 | 04:03:11 04/06/2026 |
| 84 | Pionex |
QNT/USDT | $71.81 | $118,353 | 03:57:12 04/06/2026 |
| 85 |  WHXEX |
QNT/USDT | $71.86 | $117,493 | 04:03:07 04/06/2026 |
| 86 |  idax exchange |
QNT/USDT | $71.86 | $117,493 | 04:03:09 04/06/2026 |
| 87 |  MGBX |
QNT/USDT | $71.88 | $114,716 | 03:57:12 04/06/2026 |
| 88 | Koinbay |
QNT/USDT | $71.88 | $114,615 | 04:00:12 04/06/2026 |
| 89 |  BitTap |
QNT/USDT | $71.80 | $114,142 | 04:03:16 04/06/2026 |
| 90 | CoinTR |
QNT/TRY | $71.77 | $110,189 | 04:03:07 04/06/2026 |
| 91 |  Tebbit |
QNT/USDT | $71.83 | $108,494 | 04:03:19 04/06/2026 |
| 92 |  Zoomex |
QNT/USDT | $71.98 | $105,976 | 03:54:07 04/06/2026 |
| 93 | CriptoSwaps |
QNT/BTC | $72.11 | $105,312 | 04:03:09 04/06/2026 |
| 94 |  Picol |
QNT/USDT | $71.85 | $103,700 | 04:03:08 04/06/2026 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $72.25 | $101,916 | 04:02:23 04/06/2026 |
| 96 | MEXC |
QNT/USDC | $72.12 | $98,289.29 | 03:54:07 04/06/2026 |
| 97 | Bitunix |
QNT/USDT | $71.95 | $96,488.45 | 03:54:08 04/06/2026 |
| 98 |  BingX |
QNT/USDT | $71.96 | $95,694.42 | 03:57:11 04/06/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $72.61 | $94,873.11 | 03:45:11 04/06/2026 |
| 100 |  BVOX |
QNT/USDT | $71.77 | $83,555.79 | 03:57:08 04/06/2026 |
| 101 |  Azbit |
QNT/USDT | $72.03 | $81,880.50 | 03:54:11 04/06/2026 |
| 102 | EasiCoin |
QNT/USDT | $71.89 | $77,127.66 | 04:03:08 04/06/2026 |
| 103 | Gate |
QNT/USDT | $71.94 | $76,926.48 | 03:54:20 04/06/2026 |
| 104 |  CoinUp.io |
QNT/USDT | $71.86 | $75,864.06 | 03:57:13 04/06/2026 |
| 105 | Bitrue |
QNT/USDT | $71.81 | $70,575.30 | 03:57:10 04/06/2026 |
| 106 |  ZKE |
QNT/USDT | $71.87 | $70,495.82 | 04:03:10 04/06/2026 |
| 107 |  BYDFi |
QNT/USDT | $71.87 | $67,978.82 | 04:00:11 04/06/2026 |
| 108 | Bitrue |
QNT/USDC | $71.98 | $66,323.68 | 03:57:10 04/06/2026 |
| 109 |  PointPay |
QNT/USDT | $71.90 | $65,504.13 | 04:00:11 04/06/2026 |
| 110 | Bitrue |
QNT/XRP | $71.86 | $62,440.97 | 03:57:10 04/06/2026 |
| 111 |  Bitbaby |
QNT/USDT | $71.85 | $62,006.29 | 04:03:08 04/06/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $72.03 | $58,708.04 | 04:06:16 04/06/2026 |
| 113 | KCEX |
QNT/USDT | $71.85 | $55,189.15 | 03:57:07 04/06/2026 |
| 114 |  Coinstore |
QNT/USDT | $71.72 | $54,147.75 | 03:57:15 04/06/2026 |
| 115 | Cofinex |
QNT/USDT | $71.80 | $51,492.02 | 04:03:13 04/06/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $71.80 | $50,996.72 | 04:03:12 04/06/2026 |
| 117 | Niza.io |
QNT/EUR | $71.90 | $42,079.48 | 04:03:07 04/06/2026 |
| 118 |  Koinpark |
QNT/USDT | $71.89 | $40,326.61 | 03:57:12 04/06/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $72.48 | $36,007.73 | 04:02:53 04/06/2026 |
| 120 |  LATOKEN |
QNT/USDT | $71.98 | $35,399.94 | 03:57:07 04/06/2026 |
| 121 | Bitcastle |
QNT/USDT | $71.80 | $34,371.41 | 04:03:09 04/06/2026 |
| 122 |  WEEX |
QNT/USDT | $71.71 | $29,970.49 | 03:57:13 04/06/2026 |
| 123 | Koinpark |
QNT/INR | $75.05 | $25,842.54 | 03:57:12 04/06/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $72.19 | $25,411.82 | 03:45:11 04/06/2026 |
| 125 |  Bitstamp by Robinhood |
QNT/USD | $72.18 | $18,979.82 | 03:59:53 04/06/2026 |
| 126 | BYDFi |
QNT/USDT | $71.82 | $18,978.99 | 04:03:16 04/06/2026 |
| 127 |  XBO.com |
QNT/USDT | $72.03 | $17,279.74 | 03:54:07 04/06/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,783.14 | $16,316.71 | 03:56:23 04/06/2026 |
| 129 |  NexDAX |
QNT/USDT | $71.71 | $13,086.12 | 04:03:11 04/06/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $71.71 | $12,157.12 | 03:57:11 04/06/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $72.39 | $9,671.12 | 03:56:59 04/06/2026 |
| 132 |  Kanga Exchange |
QNT/USDT | $72.05 | $9,314.13 | 03:57:07 04/06/2026 |
| 133 |  Bitso |
QNT/USD | $71.80 | $7,379.61 | 03:59:53 04/06/2026 |
| 134 |  Coinmetro |
QNT/EUR | $71.91 | $5,703.32 | 04:03:08 04/06/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $71.99 | $5,143.38 | 03:58:47 04/06/2026 |
| 136 | CoinEx |
QNT/USDC | $71.80 | $3,047.18 | 03:59:53 04/06/2026 |
| 137 |  Ndax |
QNT/CAD | $71.64 | $2,611.17 | 04:06:09 04/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.43 | $2,302.16 | 00:33:35 04/06/2026 |
| 139 |  CoinDCX |
QNT/INR | $77.89 | $1,398.26 | 04:03:07 04/06/2026 |
| 140 |  Gemini |
QNT/USD | $71.56 | $1,302.98 | 03:59:53 04/06/2026 |
| 141 |  TRIV |
QNT/USDT | $71.86 | $1,261.71 | 04:03:17 04/06/2026 |
| 142 | TRIV |
QNT/IDR | $72.27 | $1,261.71 | 04:03:17 04/06/2026 |
| 143 |  Indodax |
QNT/IDR | $72.52 | $1,055.27 | 04:02:53 04/06/2026 |
| 144 | Coinmetro |
QNT/USD | $71.88 | $916.10 | 04:03:08 04/06/2026 |
| 145 | CoinDCX |
QNT/USDT | $71.87 | $703.09 | 04:03:07 04/06/2026 |
| 146 |  5DAX |
QNT/USDT | $71.94 | $607.26 | 04:06:10 04/06/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $73.40 | $511.17 | 03:09:10 04/06/2026 |
| 148 |  Bitkub |
QNT/THB | $72.70 | $463.61 | 03:57:11 04/06/2026 |
| 149 |  Bitlo |
QNT/TRY | $71.87 | $292.84 | 04:00:09 04/06/2026 |
| 150 |  CoinJar |
QNT/USDC | $75.74 | $249.93 | 04:03:32 04/06/2026 |
| 151 | CoinJar |
QNT/GBP | $75.56 | $226.69 | 04:03:32 04/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,786.17 | $195.41 | 03:55:47 04/06/2026 |
| 153 |  Bancor Network |
QNT/BNT | $70.78 | $186.08 | 03:57:08 04/06/2026 |
| 154 |  Binance.US |
QNT/USDT | $72.09 | $133.15 | 03:59:53 04/06/2026 |
| 155 |  CEX.IO |
QNT/USDC | $71.96 | $100.30 | 03:57:09 04/06/2026 |
| 156 |  GOPAX |
QNT/KRW | $69.43 | $69.34 | 04:03:12 04/06/2026 |
| 157 | CEX.IO |
QNT/USD | $71.92 | $57.77 | 03:57:09 04/06/2026 |
| 158 | CEX.IO |
QNT/EUR | $72.06 | $52.86 | 03:57:09 04/06/2026 |
| 159 | CoinJar |
QNT/AUD | $72.96 | $29.87 | 04:03:32 04/06/2026 |
| 160 | CEX.IO |
QNT/USDT | $71.88 | $16.14 | 03:57:09 04/06/2026 |
| 161 |  Unocoin |
QNT/INR | $103.99 | $10.40 | 04:03:07 04/06/2026 |
| 162 | Crypto.com Exchange |
QNT/USD | $72.70 | $8.85 | 03:15:19 04/06/2026 |
| 163 |  Foxbit |
QNT/BRL | $72.44 | $7.41 | 03:57:07 04/06/2026 |
| 164 | CoinJar |
QNT/USD | $73.40 | $7.34 | 04:03:32 04/06/2026 |
| 165 |  WazirX |
QNT/INR | $74.88 | $2.02 | 04:06:11 04/06/2026 |
| 166 |  ZebPay |
QNT/INR | $76.33 | $1.95 | 04:03:08 04/06/2026 |
| 167 | Coinmetro |
QNT/GBP | $71.89 | $0.000001230 | 04:03:08 04/06/2026 |
| 168 | Coinmetro |
QNT/USDT | $71.87 | $0.000001230 | 04:03:08 04/06/2026 |
| 169 |  HitBTC |
QNT/BTC | $61.67 | $0 | 03:57:07 04/06/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 03:57:07 04/06/2026 |
| 171 | HitBTC |
QNT/USDT | $72.12 | $0 | 03:57:07 04/06/2026 |
| 172 | WazirX |
QNT/USDT | $75.40 | $0 | 04:06:11 04/06/2026 |
| 173 |  NovaDAX |
QNT/BRL | $70.23 | $0 | 04:03:07 04/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $71.83 | $0 | 03:57:11 04/06/2026 |
| 175 |  Giottus |
QNT/USDT | $72.38 | $0 | 03:45:09 04/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $129.32 | $0 | 04:00:08 04/06/2026 |
| 177 |  Binance TH |
QNT/USDT | $71.71 | $0 | 03:57:07 04/06/2026 |
| 178 |  ADEN |
QNT/USDT | $71.78 | $0 | 04:06:49 04/06/2026 |
| 179 |  Gate US |
QNT/USDT | $71.92 | $0 | 04:03:11 04/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 04/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,505,738 với tỷ giá $71.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.