Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.20 | $12,991,673 | 00:57:15 13/03/2026 |
| 2 |  BitMart |
QNT/USDT | $63.21 | $11,889,073 | 00:57:15 13/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $63.18 | $11,443,653 | 01:00:16 13/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.16 | $3,693,392 | 00:57:15 13/03/2026 |
| 5 |  Binance |
QNT/USDT | $63.22 | $3,366,059 | 00:54:16 13/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $63.22 | $3,262,830 | 00:54:15 13/03/2026 |
| 7 |  WhiteBIT |
QNT/USDT | $63.05 | $2,773,990 | 00:45:15 13/03/2026 |
| 8 |  MEXC |
QNT/USDT | $63.23 | $2,621,516 | 00:54:16 13/03/2026 |
| 9 |  EasiCoin |
QNT/USDT | $63.18 | $2,609,886 | 01:00:16 13/03/2026 |
| 10 |  FameEX |
QNT/USDT | $63.19 | $2,517,754 | 00:57:17 13/03/2026 |
| 11 |  Toobit |
QNT/USDT | $63.23 | $2,464,706 | 00:54:15 13/03/2026 |
| 12 |  Batonex |
QNT/USDT | $63.16 | $2,399,478 | 01:00:16 13/03/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $63.21 | $1,829,336 | 01:00:09 13/03/2026 |
| 14 |  KCEX |
QNT/USDT | $63.20 | $1,805,107 | 00:57:15 13/03/2026 |
| 15 |  BTCC |
QNT/USDT | $63.23 | $1,692,393 | 00:57:17 13/03/2026 |
| 16 |  Ourbit |
QNT/USDT | $63.20 | $1,588,801 | 00:57:15 13/03/2026 |
| 17 |  Bibox |
QNT/USDT | $98.01 | $1,503,016 | 01:00:12 13/03/2026 |
| 18 |  Bitunix |
QNT/USDT | $63.23 | $1,430,695 | 00:54:16 13/03/2026 |
| 19 |  Hotcoin |
QNT/USDT | $63.19 | $1,429,950 | 00:57:20 13/03/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.72 | $1,423,134 | 01:00:15 13/03/2026 |
| 21 | WhiteBIT |
QNT/USDT | $63.31 | $1,129,406 | 00:57:08 13/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $63.16 | $1,100,251 | 01:00:15 13/03/2026 |
| 23 |  Bitrue |
QNT/USDT | $63.16 | $1,065,946 | 00:57:17 13/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,950 | 01:00:17 13/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $63.04 | $876,109 | 01:00:13 13/03/2026 |
| 26 | Binance |
QNT/USDT | $63.22 | $686,768 | 00:56:54 13/03/2026 |
| 27 | BitMart |
QNT/USDT | $63.27 | $686,374 | 00:57:08 13/03/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $63.27 | $529,072 | 01:00:13 13/03/2026 |
| 29 | Hotcoin |
QNT/USDT | $63.28 | $499,806 | 00:57:21 13/03/2026 |
| 30 |  Bitcoiva |
QNT/USDT | $63.21 | $470,843 | 01:00:12 13/03/2026 |
| 31 |  ASTX |
QNT/USDT | $63.19 | $458,768 | 00:57:16 13/03/2026 |
| 32 |  Bybit |
QNT/USDT | $63.22 | $457,330 | 00:54:16 13/03/2026 |
| 33 |  Phemex |
QNT/USDT | $63.40 | $444,243 | 00:57:10 13/03/2026 |
| 34 |  Websea |
QNT/USDT | $63.22 | $417,067 | 00:57:17 13/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $63.21 | $408,474 | 00:57:10 13/03/2026 |
| 36 |  EagleX |
QNT/USDT | $63.11 | $384,208 | 01:00:11 13/03/2026 |
| 37 |  KuCoin |
QNT/USDT | $63.30 | $359,981 | 00:51:18 13/03/2026 |
| 38 | BTCC |
QNT/USDT | $63.20 | $343,305 | 00:57:08 13/03/2026 |
| 39 |  4E |
QNT/USDT | $63.28 | $340,759 | 00:54:07 13/03/2026 |
| 40 |  Bitcastle |
QNT/USDT | $63.11 | $334,185 | 01:00:19 13/03/2026 |
| 41 |  Bitvavo |
QNT/EUR | $63.32 | $303,837 | 00:57:11 13/03/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $63.30 | $293,439 | 00:56:59 13/03/2026 |
| 43 |  Cofinex |
QNT/USDT | $63.23 | $284,848 | 01:00:15 13/03/2026 |
| 44 |  YEX |
QNT/USDT | $63.23 | $280,759 | 01:00:08 13/03/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $63.21 | $275,023 | 00:57:18 13/03/2026 |
| 46 | Phemex |
QNT/USDT | $63.18 | $264,833 | 00:57:17 13/03/2026 |
| 47 |  Kraken |
QNT/USD | $63.30 | $246,977 | 00:59:25 13/03/2026 |
| 48 | BlockFin |
QNT/USDT | $63.30 | $245,383 | 01:00:07 13/03/2026 |
| 49 | MEXC |
QNT/USDT | $63.30 | $230,162 | 00:54:13 13/03/2026 |
| 50 | KuCoin |
QNT/USDT | $63.30 | $227,295 | 00:50:53 13/03/2026 |
| 51 |  XXKK |
QNT/USDT | $63.21 | $226,463 | 01:00:12 13/03/2026 |
| 52 |  Gate |
QNT/USDT | $63.07 | $215,948 | 00:48:19 13/03/2026 |
| 53 |  BitradeX |
QNT/USDT | $63.29 | $208,613 | 00:57:08 13/03/2026 |
| 54 |  BloFin |
QNT/USDT | $63.17 | $202,800 | 00:57:17 13/03/2026 |
| 55 |  BitDelta |
QNT/USDT | $63.21 | $202,629 | 00:54:07 13/03/2026 |
| 56 | WhiteBIT |
QNT/USDC | $63.38 | $159,065 | 00:57:08 13/03/2026 |
| 57 | FameEX |
QNT/USDT | $63.31 | $149,207 | 00:57:13 13/03/2026 |
| 58 |  BYDFi |
QNT/USDT | $63.31 | $148,988 | 00:54:07 13/03/2026 |
| 59 | BloFin |
QNT/USDT | $63.30 | $146,077 | 01:00:11 13/03/2026 |
| 60 |  AscendEX |
QNT/USDT | $63.09 | $144,030 | 00:57:10 13/03/2026 |
| 61 |  GroveX |
QNT/USDT | $63.33 | $140,723 | 00:51:10 13/03/2026 |
| 62 | Bybit |
QNT/USDT | $63.31 | $137,453 | 00:54:09 13/03/2026 |
| 63 | LBank |
QNT/USDT | $63.23 | $119,531 | 00:57:11 13/03/2026 |
| 64 | Bitunix |
QNT/USDT | $63.29 | $107,392 | 00:54:07 13/03/2026 |
| 65 | Gate |
QNT/USDT | $63.37 | $106,091 | 00:56:54 13/03/2026 |
| 66 | ASTX |
QNT/USDT | $63.21 | $103,263 | 01:00:12 13/03/2026 |
| 67 | Ourbit |
QNT/USDT | $63.31 | $102,483 | 00:54:08 13/03/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.24 | $91,673.17 | 00:56:11 13/03/2026 |
| 69 |  BingX |
QNT/USDT | $63.29 | $87,498.86 | 00:57:11 13/03/2026 |
| 70 | Koinbay |
QNT/USDT | $63.21 | $83,777.57 | 01:00:13 13/03/2026 |
| 71 |  WHXEX |
QNT/USDT | $63.21 | $83,225.46 | 01:00:12 13/03/2026 |
| 72 |  idax exchange |
QNT/USDT | $63.21 | $83,039.83 | 01:00:10 13/03/2026 |
| 73 |  Azbit |
QNT/USDT | $63.20 | $82,947.15 | 00:57:10 13/03/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $63.28 | $81,565.86 | 00:57:08 13/03/2026 |
| 75 |  Tapbit |
QNT/USDT | $63.21 | $80,518.44 | 00:57:09 13/03/2026 |
| 76 |  CoinUp.io |
QNT/USDT | $63.24 | $73,632.35 | 00:57:08 13/03/2026 |
| 77 |  PrimeXBT |
QNT/USDT | $63.12 | $70,053.14 | 01:00:15 13/03/2026 |
| 78 |  Cryptomus |
QNT/USDT | $63.25 | $69,168.73 | 01:00:07 13/03/2026 |
| 79 |  MGBX |
QNT/USDT | $63.19 | $68,223.93 | 01:00:08 13/03/2026 |
| 80 | CZR Exchange |
QNT/USDT | $63.25 | $67,769.61 | 01:00:12 13/03/2026 |
| 81 |  Pionex |
QNT/USDT | $63.19 | $62,649.80 | 00:57:15 13/03/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $62.94 | $61,290.69 | 01:00:13 13/03/2026 |
| 83 |  Niza.io |
QNT/USD | $63.33 | $61,125.24 | 00:54:07 13/03/2026 |
| 84 |  BVOX |
QNT/USDT | $63.21 | $60,309.91 | 00:57:09 13/03/2026 |
| 85 | MEXC |
QNT/USDC | $63.41 | $57,514.10 | 00:54:13 13/03/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $63.22 | $57,385.66 | 00:57:07 13/03/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $63.25 | $55,691.48 | 00:57:09 13/03/2026 |
| 88 |  Zoomex |
QNT/USDT | $63.31 | $54,981.23 | 00:54:08 13/03/2026 |
| 89 | Pionex |
QNT/USDT | $63.23 | $51,027.53 | 00:57:10 13/03/2026 |
| 90 |  ZKE |
QNT/USDT | $63.21 | $49,823.90 | 01:00:09 13/03/2026 |
| 91 |  CoinEx |
QNT/USDT | $63.32 | $47,665.17 | 00:59:53 13/03/2026 |
| 92 |  Picol |
QNT/USDT | $63.21 | $45,023.85 | 01:00:07 13/03/2026 |
| 93 |  Paribu |
QNT/TRY | $62.91 | $43,198.87 | 01:01:23 13/03/2026 |
| 94 |  Tokocrypto |
QNT/USDT | $63.21 | $41,440.96 | 00:57:09 13/03/2026 |
| 95 |  Koinpark |
QNT/USDT | $63.20 | $39,970.90 | 00:57:09 13/03/2026 |
| 96 | Bitrue |
QNT/XRP | $63.20 | $39,938.15 | 00:57:07 13/03/2026 |
| 97 | Bitrue |
QNT/USDC | $63.20 | $39,694.85 | 00:57:07 13/03/2026 |
| 98 |  BitTap |
QNT/USDT | $63.17 | $39,650.23 | 00:57:17 13/03/2026 |
| 99 | Binance |
QNT/USDC | $63.21 | $38,032.51 | 00:56:54 13/03/2026 |
| 100 |  BtcTurk | Kripto |
QNT/USDT | $63.36 | $36,960.77 | 00:59:53 13/03/2026 |
| 101 |  LATOKEN |
QNT/USDT | $62.97 | $34,515.50 | 00:57:11 13/03/2026 |
| 102 | Kraken |
QNT/EUR | $63.30 | $31,564.25 | 00:59:25 13/03/2026 |
| 103 |  Bit2Me |
QNT/EUR | $63.32 | $30,748.23 | 00:57:10 13/03/2026 |
| 104 |  Bitget |
QNT/USDT | $63.11 | $27,994.83 | 00:54:12 13/03/2026 |
| 105 | Koinpark |
QNT/INR | $64.25 | $27,243.12 | 00:57:09 13/03/2026 |
| 106 |  Tebbit |
QNT/USDT | $63.19 | $26,369.51 | 00:57:16 13/03/2026 |
| 107 | Bitrue |
QNT/USDT | $63.11 | $24,059.52 | 00:57:07 13/03/2026 |
| 108 |  Coinstore |
QNT/USDT | $63.30 | $22,104.06 | 00:54:08 13/03/2026 |
| 109 | Bitcastle |
QNT/USDT | $63.21 | $21,293.01 | 01:00:13 13/03/2026 |
| 110 | BtcTurk | Kripto |
QNT/TRY | $63.04 | $19,663.90 | 00:59:53 13/03/2026 |
| 111 |  Gemini |
QNT/USD | $62.93 | $18,961.44 | 00:59:54 13/03/2026 |
| 112 |  XBO.com |
QNT/USDT | $63.27 | $18,739.05 | 01:00:07 13/03/2026 |
| 113 |  PointPay |
QNT/USDT | $63.31 | $16,946.11 | 00:57:09 13/03/2026 |
| 114 | Binance |
QNT/BTC | $62.90 | $16,610.86 | 00:56:54 13/03/2026 |
| 115 |  Dzengi.com |
QNT/USD | $63.26 | $16,336.10 | 01:00:11 13/03/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $63.11 | $16,014.68 | 00:57:07 13/03/2026 |
| 117 |  WEEX |
QNT/USDT | $63.24 | $11,933.27 | 00:57:13 13/03/2026 |
| 118 | BYDFi |
QNT/USDT | $63.10 | $11,844.96 | 01:00:16 13/03/2026 |
| 119 |  Nivex |
QNT/USDT | $63.31 | $9,150.78 | 01:00:12 13/03/2026 |
| 120 | Niza.io |
QNT/EUR | $63.32 | $7,844.78 | 00:54:07 13/03/2026 |
| 121 | CoinEx |
QNT/USDC | $63.20 | $5,996.33 | 00:59:53 13/03/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.55 | $5,939.15 | 00:43:59 13/03/2026 |
| 123 |  Bitso |
QNT/USD | $63.28 | $5,027.42 | 00:59:54 13/03/2026 |
| 124 |  Coinmetro |
QNT/EUR | $63.28 | $3,978.45 | 01:00:13 13/03/2026 |
| 125 |  ChangeNOW |
QNT/BTC | $62.85 | $3,436.64 | 01:00:11 13/03/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $63.34 | $3,414.67 | 01:00:12 13/03/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $63.15 | $1,907.56 | 00:55:35 13/03/2026 |
| 128 |  Paradex |
QNT/USD | $62.87 | $1,670.46 | 01:03:15 13/03/2026 |
| 129 |  Bitlo |
QNT/TRY | $63.20 | $1,580.84 | 00:54:08 13/03/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $63.58 | $1,324.27 | 00:57:16 13/03/2026 |
| 131 |  Kinesis Money |
QNT/C1USD | $63.85 | $1,137.36 | 01:00:09 13/03/2026 |
| 132 |  5DAX |
QNT/USDT | $63.36 | $515.30 | 00:57:08 13/03/2026 |
| 133 |  Indodax |
QNT/IDR | $63.64 | $493.68 | 01:02:54 13/03/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $62.93 | $399.56 | 00:56:59 13/03/2026 |
| 135 |  NexDAX |
QNT/USDT | $63.20 | $314.99 | 01:00:21 13/03/2026 |
| 136 |  CoinDCX |
QNT/INR | $62.53 | $287.24 | 00:57:12 13/03/2026 |
| 137 |  Binance.US |
QNT/USDT | $67.71 | $199.57 | 00:59:53 13/03/2026 |
| 138 |  Foxbit |
QNT/BRL | $62.23 | $187.70 | 01:00:07 13/03/2026 |
| 139 |  NovaDAX |
QNT/BRL | $62.87 | $173.65 | 00:54:07 13/03/2026 |
| 140 |  Ndax |
QNT/CAD | $64.03 | $140.64 | 01:00:11 13/03/2026 |
| 141 | CoinDCX |
QNT/USDT | $63.29 | $82.07 | 00:57:12 13/03/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,083.62 | $65.62 | 21:19:23 12/03/2026 |
| 143 |  Bancor Network |
QNT/BNT | $69.00 | $56.16 | 00:57:08 13/03/2026 |
| 144 |  Giottus |
QNT/USDT | $63.22 | $37.80 | 00:42:08 13/03/2026 |
| 145 |  CEX.IO |
QNT/USD | $63.35 | $28.18 | 01:00:11 13/03/2026 |
| 146 | CEX.IO |
QNT/EUR | $63.44 | $22.39 | 00:57:10 13/03/2026 |
| 147 | CEX.IO |
QNT/USDC | $63.36 | $16.91 | 00:57:10 13/03/2026 |
| 148 | CEX.IO |
QNT/USDT | $63.30 | $16.87 | 00:57:10 13/03/2026 |
| 149 |  Unocoin |
QNT/INR | $108.29 | $10.83 | 01:00:19 13/03/2026 |
| 150 |  GOPAX |
QNT/KRW | $55.07 | $3.44 | 01:00:12 13/03/2026 |
| 151 |  WazirX |
QNT/INR | $69.98 | $1.12 | 01:00:12 13/03/2026 |
| 152 | Coinmetro |
QNT/GBP | $63.28 | $0.000001100 | 01:00:13 13/03/2026 |
| 153 | Coinmetro |
QNT/USD | $63.29 | $0.000001100 | 01:00:13 13/03/2026 |
| 154 | Coinmetro |
QNT/USDT | $63.28 | $0.000001100 | 01:00:13 13/03/2026 |
| 155 |  HitBTC |
QNT/BTC | $66.46 | $0 | 00:57:07 13/03/2026 |
| 156 | HitBTC |
QNT/USDC | $60.00 | $0 | 00:57:07 13/03/2026 |
| 157 | HitBTC |
QNT/USDT | $66.11 | $0 | 00:57:07 13/03/2026 |
| 158 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 01:00:11 13/03/2026 |
| 159 |  ZebPay |
QNT/INR | $65.76 | $0 | 01:00:11 13/03/2026 |
| 160 | WazirX |
QNT/USDT | $61.91 | $0 | 01:00:12 13/03/2026 |
| 161 |  CoinJar |
QNT/AUD | $68.06 | $0 | 01:00:51 13/03/2026 |
| 162 | CoinJar |
QNT/GBP | $63.22 | $0 | 01:00:51 13/03/2026 |
| 163 | CoinJar |
QNT/USD | $66.13 | $0 | 01:00:51 13/03/2026 |
| 164 | CoinJar |
QNT/USDC | $63.08 | $0 | 01:00:51 13/03/2026 |
| 165 | Tokocrypto |
QNT/USDC | $63.21 | $0 | 00:57:09 13/03/2026 |
| 166 |  LCX Exchange |
QNT/EUR | $115.22 | $0 | 01:00:11 13/03/2026 |
| 167 |  ONUS Pro |
QNT/VNDC | $63.29 | $0 | 00:57:10 13/03/2026 |
| 168 |  Binance TH |
QNT/USDT | $63.21 | $0 | 00:57:08 13/03/2026 |
| 169 |  ADEN |
QNT/USDT | $63.08 | $0 | 01:03:44 13/03/2026 |
| 170 |  Gate US |
QNT/USDT | $63.26 | $0 | 01:00:09 13/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 13/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,991,673 với tỷ giá $63.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.