Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $72.36 | $143,021,395 | 03:00:16 03/06/2026 |
| 2 |  LBank |
QNT/USDT | $72.29 | $16,482,307 | 02:57:16 03/06/2026 |
| 3 |  BitMart |
QNT/USDT | $72.22 | $13,077,975 | 02:57:16 03/06/2026 |
| 4 |  GroveX |
QNT/USDT | $72.41 | $11,899,806 | 03:00:10 03/06/2026 |
| 5 |  Binance |
QNT/USDT | $72.64 | $9,325,671 | 02:54:16 03/06/2026 |
| 6 |  WOO X Pro |
QNT/USDT | $72.37 | $8,626,676 | 03:00:16 03/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $72.37 | $7,727,207 | 03:00:15 03/06/2026 |
| 8 |  AEGET |
QNT/USDT | $72.36 | $7,338,914 | 03:00:16 03/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $72.24 | $7,091,425 | 02:51:15 03/06/2026 |
| 10 |  FameEX |
QNT/USDT | $72.30 | $7,037,282 | 02:57:18 03/06/2026 |
| 11 |  BTCC |
QNT/USDT | $72.40 | $5,591,214 | 02:57:16 03/06/2026 |
| 12 |  Toobit |
QNT/USDT | $72.29 | $5,497,223 | 02:57:16 03/06/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $72.30 | $5,164,975 | 03:00:11 03/06/2026 |
| 14 |  Ourbit |
QNT/USDT | $72.26 | $4,493,641 | 02:57:16 03/06/2026 |
| 15 |  KCEX |
QNT/USDT | $72.27 | $4,459,303 | 02:57:15 03/06/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $72.36 | $4,286,728 | 02:57:15 03/06/2026 |
| 17 |  Batonex |
QNT/USDT | $72.36 | $3,900,147 | 03:00:16 03/06/2026 |
| 18 | Binance |
QNT/USDT | $72.34 | $2,295,410 | 02:56:54 03/06/2026 |
| 19 |  Bitunix |
QNT/USDT | $72.30 | $2,080,270 | 02:57:16 03/06/2026 |
| 20 |  Bitvavo |
QNT/EUR | $72.46 | $2,056,330 | 02:57:09 03/06/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $72.35 | $1,575,810 | 03:00:16 03/06/2026 |
| 22 |  Hotcoin |
QNT/USDT | $72.33 | $1,574,840 | 02:57:18 03/06/2026 |
| 23 |  Bybit |
QNT/USDT | $72.58 | $1,567,498 | 02:54:16 03/06/2026 |
| 24 |  MEXC |
QNT/USDT | $72.33 | $1,465,145 | 02:57:16 03/06/2026 |
| 25 |  Bitbase |
QNT/USDT | $72.34 | $1,422,377 | 03:00:17 03/06/2026 |
| 26 |  Koinbay |
QNT/USDT | $60.62 | $1,420,857 | 02:57:15 03/06/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $72.32 | $1,284,876 | 02:56:59 03/06/2026 |
| 28 |  Bitrue |
QNT/USDT | $72.25 | $1,262,466 | 02:57:16 03/06/2026 |
| 29 |  Bitget |
QNT/USDT | $72.66 | $1,161,945 | 02:54:16 03/06/2026 |
| 30 |  Cofinex |
QNT/USDT | $72.21 | $1,152,581 | 03:00:17 03/06/2026 |
| 31 | BTCC |
QNT/USDT | $72.86 | $1,146,647 | 02:57:09 03/06/2026 |
| 32 |  4E |
QNT/USDT | $72.46 | $1,136,248 | 03:00:07 03/06/2026 |
| 33 |  ICRYPEX |
QNT/USDT | $72.72 | $1,106,505 | 03:00:11 03/06/2026 |
| 34 |  CriptoSwaps |
QNT/USDT | $71.95 | $1,064,852 | 03:00:11 03/06/2026 |
| 35 |  Kraken |
QNT/USD | $72.42 | $1,060,868 | 02:59:54 03/06/2026 |
| 36 | WhiteBIT |
QNT/USDT | $72.19 | $987,401 | 02:57:07 03/06/2026 |
| 37 |  YUBIT |
QNT/USDT | $72.30 | $950,812 | 02:57:07 03/06/2026 |
| 38 |  EagleX |
QNT/USDT | $72.39 | $948,120 | 03:00:11 03/06/2026 |
| 39 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,406 | 03:00:17 03/06/2026 |
| 40 |  Websea |
QNT/USDT | $72.03 | $895,156 | 02:48:12 03/06/2026 |
| 41 | BlockFin |
QNT/USDT | $72.52 | $865,010 | 03:00:07 03/06/2026 |
| 42 |  Pionex |
QNT/USDT | $72.33 | $831,843 | 02:57:16 03/06/2026 |
| 43 |  BloFin |
QNT/USDT | $72.29 | $704,822 | 02:57:16 03/06/2026 |
| 44 | BitMart |
QNT/USDT | $72.40 | $644,801 | 02:57:11 03/06/2026 |
| 45 |  YEX |
QNT/USDT | $72.45 | $634,325 | 03:00:08 03/06/2026 |
| 46 |  Phemex |
QNT/USDT | $72.57 | $546,753 | 02:57:08 03/06/2026 |
| 47 |  Tebbit |
QNT/USDT | $72.36 | $528,296 | 03:00:18 03/06/2026 |
| 48 | BloFin |
QNT/USDT | $72.38 | $511,386 | 02:57:07 03/06/2026 |
| 49 |  Paribu |
QNT/TRY | $72.53 | $504,581 | 02:59:53 03/06/2026 |
| 50 | Binance |
QNT/USDC | $72.80 | $493,634 | 02:56:54 03/06/2026 |
| 51 |  KuCoin |
QNT/USDT | $72.79 | $481,937 | 02:54:18 03/06/2026 |
| 52 | KuCoin |
QNT/USDT | $72.31 | $466,405 | 02:56:53 03/06/2026 |
| 53 |  Bitcastle |
QNT/USDT | $72.27 | $463,319 | 03:00:18 03/06/2026 |
| 54 |  Hibt |
QNT/USDT | $72.73 | $458,001 | 02:54:08 03/06/2026 |
| 55 | Bitbase |
QNT/USDT | $72.01 | $455,644 | 02:45:10 03/06/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $72.28 | $452,242 | 02:57:17 03/06/2026 |
| 57 | FameEX |
QNT/USDT | $72.37 | $445,192 | 02:57:07 03/06/2026 |
| 58 | YUBIT |
QNT/USDT | $72.28 | $427,860 | 02:57:15 03/06/2026 |
| 59 | Phemex |
QNT/USDT | $72.37 | $414,081 | 02:57:17 03/06/2026 |
| 60 | Bybit |
QNT/USDT | $72.76 | $409,519 | 02:54:12 03/06/2026 |
| 61 | Ourbit |
QNT/USDT | $72.30 | $389,716 | 02:57:07 03/06/2026 |
| 62 | LBank |
QNT/USDT | $72.42 | $355,803 | 02:57:11 03/06/2026 |
| 63 | Hotcoin |
QNT/USDT | $72.77 | $355,391 | 02:57:09 03/06/2026 |
| 64 | EagleX |
QNT/USDT | $72.35 | $354,695 | 03:00:15 03/06/2026 |
| 65 |  EasiCoin |
QNT/USDT | $72.34 | $344,728 | 03:00:16 03/06/2026 |
| 66 |  BitradeX |
QNT/USDT | $72.44 | $335,033 | 02:57:07 03/06/2026 |
| 67 | Kraken |
QNT/EUR | $72.73 | $333,327 | 02:59:54 03/06/2026 |
| 68 |  Bit2Me |
QNT/EUR | $72.73 | $332,383 | 02:57:10 03/06/2026 |
| 69 | WhiteBIT |
QNT/USDC | $72.00 | $288,946 | 02:57:07 03/06/2026 |
| 70 |  Niza.io |
QNT/USD | $72.42 | $270,385 | 03:00:09 03/06/2026 |
| 71 |  BitDelta |
QNT/USDT | $72.30 | $269,678 | 02:57:07 03/06/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.72 | $259,590 | 02:51:47 03/06/2026 |
| 73 |  BtcTurk | Kripto |
QNT/TRY | $72.81 | $253,070 | 02:59:23 03/06/2026 |
| 74 | ASTX |
QNT/USDT | $72.47 | $233,523 | 03:00:08 03/06/2026 |
| 75 |  Azbit |
QNT/USDT | $71.92 | $225,698 | 02:48:11 03/06/2026 |
| 76 |  Gate |
QNT/USDT | $72.30 | $216,834 | 02:56:24 03/06/2026 |
| 77 | Binance |
QNT/BTC | $72.44 | $196,415 | 02:56:54 03/06/2026 |
| 78 | Gate |
QNT/USDT | $72.71 | $165,030 | 02:54:19 03/06/2026 |
| 79 |  Tapbit |
QNT/USDT | $72.30 | $163,839 | 02:57:07 03/06/2026 |
| 80 | Bitget |
QNT/USDT | $72.69 | $159,036 | 02:54:11 03/06/2026 |
| 81 | Pionex |
QNT/USDT | $72.41 | $156,973 | 02:57:11 03/06/2026 |
| 82 |  CoinTR |
QNT/USDT | $72.59 | $155,209 | 03:00:07 03/06/2026 |
| 83 | CZR Exchange |
QNT/USDT | $72.41 | $151,176 | 02:57:08 03/06/2026 |
| 84 | MEXC |
QNT/USDT | $71.90 | $149,476 | 02:45:09 03/06/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 86 |  XXKK |
QNT/USDT | $72.81 | $147,169 | 02:54:10 03/06/2026 |
| 87 |  Cryptomus |
QNT/USDT | $72.45 | $144,518 | 03:00:07 03/06/2026 |
| 88 |  AscendEX |
QNT/USDT | $72.05 | $140,876 | 02:57:07 03/06/2026 |
| 89 |  Picol |
QNT/USDT | $72.40 | $138,457 | 03:00:10 03/06/2026 |
| 90 |  MGBX |
QNT/USDT | $72.34 | $134,254 | 02:57:09 03/06/2026 |
| 91 | Bitrue |
QNT/USDT | $72.30 | $126,872 | 02:57:08 03/06/2026 |
| 92 |  Zoomex |
QNT/USDT | $72.34 | $123,328 | 02:57:10 03/06/2026 |
| 93 |  BitTap |
QNT/USDT | $72.33 | $121,356 | 02:57:16 03/06/2026 |
| 94 |  WHXEX |
QNT/USDT | $72.53 | $119,011 | 03:00:09 03/06/2026 |
| 95 |  idax exchange |
QNT/USDT | $72.53 | $119,010 | 03:00:12 03/06/2026 |
| 96 | CoinTR |
QNT/TRY | $72.57 | $118,698 | 03:00:07 03/06/2026 |
| 97 | Koinbay |
QNT/USDT | $72.40 | $118,476 | 02:57:08 03/06/2026 |
| 98 |  BingX |
QNT/USDT | $72.01 | $116,407 | 02:45:07 03/06/2026 |
| 99 | EasiCoin |
QNT/USDT | $72.47 | $116,309 | 03:00:11 03/06/2026 |
| 100 | Bitunix |
QNT/USDT | $72.41 | $108,994 | 02:57:07 03/06/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $72.44 | $104,355 | 02:57:09 03/06/2026 |
| 102 |  Bitbaby |
QNT/USDT | $72.39 | $99,387.26 | 03:00:16 03/06/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $72.41 | $88,125.82 | 02:57:09 03/06/2026 |
| 104 | CriptoSwaps |
QNT/BTC | $72.30 | $86,067.50 | 03:00:11 03/06/2026 |
| 105 | Niza.io |
QNT/EUR | $72.74 | $84,389.49 | 03:00:09 03/06/2026 |
| 106 |  BVOX |
QNT/USDT | $72.35 | $83,286.75 | 02:57:07 03/06/2026 |
| 107 | Bitrue |
QNT/USDC | $72.58 | $82,757.08 | 02:57:08 03/06/2026 |
| 108 |  PointPay |
QNT/USDT | $72.34 | $82,016.33 | 02:57:11 03/06/2026 |
| 109 | Bitrue |
QNT/XRP | $72.42 | $77,351.71 | 02:57:08 03/06/2026 |
| 110 |  Coinstore |
QNT/USDT | $72.40 | $73,208.76 | 02:57:07 03/06/2026 |
| 111 |  ZKE |
QNT/USDT | $72.53 | $71,401.24 | 03:00:12 03/06/2026 |
| 112 |  CoinEx |
QNT/USDT | $72.40 | $70,596.73 | 02:59:53 03/06/2026 |
| 113 | KCEX |
QNT/USDT | $72.35 | $65,900.62 | 02:57:08 03/06/2026 |
| 114 |  BYDFi |
QNT/USDT | $72.36 | $64,282.21 | 03:00:07 03/06/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $72.41 | $61,353.00 | 03:00:16 03/06/2026 |
| 116 | MEXC |
QNT/USDC | $71.85 | $60,476.70 | 02:45:09 03/06/2026 |
| 117 | Cofinex |
QNT/USDT | $72.69 | $51,353.48 | 03:00:08 03/06/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $72.38 | $50,594.12 | 03:00:10 03/06/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $72.36 | $48,830.58 | 02:59:53 03/06/2026 |
| 120 |  WEEX |
QNT/USDT | $72.39 | $41,471.82 | 02:57:11 03/06/2026 |
| 121 |  Koinpark |
QNT/USDT | $72.41 | $40,401.15 | 03:00:10 03/06/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $71.84 | $37,583.56 | 02:59:53 03/06/2026 |
| 123 |  Coinmetro |
QNT/EUR | $72.51 | $36,682.02 | 03:00:08 03/06/2026 |
| 124 |  Gemini |
QNT/USD | $72.22 | $35,500.61 | 02:59:53 03/06/2026 |
| 125 | Bitcastle |
QNT/USDT | $72.49 | $33,389.47 | 03:00:11 03/06/2026 |
| 126 |  LATOKEN |
QNT/USDT | $72.35 | $32,802.97 | 02:57:07 03/06/2026 |
| 127 | Koinpark |
QNT/INR | $75.98 | $25,890.31 | 03:00:10 03/06/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $72.62 | $17,120.48 | 02:56:59 03/06/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $72.52 | $15,950.08 | 02:57:09 03/06/2026 |
| 130 |  NexDAX |
QNT/USDT | $72.30 | $13,000.60 | 03:00:09 03/06/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $72.28 | $8,688.09 | 03:00:07 03/06/2026 |
| 132 | CoinEx |
QNT/USDC | $72.46 | $7,425.82 | 02:59:53 03/06/2026 |
| 133 |  Bitso |
QNT/USD | $72.96 | $6,394.56 | 02:59:53 03/06/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $72.73 | $5,457.08 | 02:36:35 03/06/2026 |
| 135 |  XBO.com |
QNT/USDT | $72.33 | $4,732.10 | 03:00:07 03/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.98 | $2,691.09 | 02:34:23 03/06/2026 |
| 137 |  Bitkub |
QNT/THB | $72.02 | $2,565.20 | 02:57:07 03/06/2026 |
| 138 |  Ndax |
QNT/CAD | $74.71 | $2,111.16 | 03:00:07 03/06/2026 |
| 139 |  TRIV |
QNT/USDT | $72.42 | $1,904.61 | 03:00:11 03/06/2026 |
| 140 | TRIV |
QNT/IDR | $72.68 | $1,904.60 | 03:00:11 03/06/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $72.39 | $1,173.60 | 02:57:08 03/06/2026 |
| 142 |  ZebPay |
QNT/INR | $77.49 | $985.42 | 03:00:10 03/06/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $72.09 | $952.11 | 00:39:18 03/06/2026 |
| 144 |  Binance.US |
QNT/USDT | $72.26 | $831.20 | 02:59:53 03/06/2026 |
| 145 |  CoinDCX |
QNT/INR | $78.31 | $809.19 | 03:00:12 03/06/2026 |
| 146 |  5DAX |
QNT/USDT | $72.22 | $597.22 | 03:00:09 03/06/2026 |
| 147 |  WazirX |
QNT/USDT | $75.38 | $523.91 | 03:00:11 03/06/2026 |
| 148 |  Bitlo |
QNT/TRY | $72.75 | $456.62 | 02:54:07 03/06/2026 |
| 149 |  CEX.IO |
QNT/USD | $72.84 | $431.91 | 02:54:12 03/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,914.98 | $387.85 | 23:24:23 02/06/2026 |
| 151 | CoinDCX |
QNT/USDT | $72.44 | $321.23 | 03:00:12 03/06/2026 |
| 152 |  Bancor Network |
QNT/BNT | $73.69 | $300.34 | 02:57:08 03/06/2026 |
| 153 |  Foxbit |
QNT/BRL | $73.47 | $267.09 | 03:00:08 03/06/2026 |
| 154 | CEX.IO |
QNT/USDT | $72.78 | $231.47 | 02:54:12 03/06/2026 |
| 155 |  Indodax |
QNT/IDR | $74.87 | $140.96 | 02:59:54 03/06/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $73.02 | $73.02 | 16:39:08 31/05/2026 |
| 157 |  GOPAX |
QNT/KRW | $70.17 | $70.07 | 03:00:10 03/06/2026 |
| 158 | CEX.IO |
QNT/EUR | $73.00 | $30.89 | 02:54:12 03/06/2026 |
| 159 |  Binance TH |
QNT/USDT | $72.39 | $30.64 | 02:57:07 03/06/2026 |
| 160 | CEX.IO |
QNT/USDC | $72.87 | $26.65 | 02:54:12 03/06/2026 |
| 161 |  Unocoin |
QNT/INR | $104.91 | $10.49 | 02:54:07 03/06/2026 |
| 162 |  CoinJar |
QNT/AUD | $72.11 | $7.21 | 03:00:27 03/06/2026 |
| 163 | CoinJar |
QNT/USDC | $72.02 | $7.20 | 03:00:27 03/06/2026 |
| 164 | Coinmetro |
QNT/GBP | $72.50 | $0.000001260 | 03:00:08 03/06/2026 |
| 165 | Coinmetro |
QNT/USD | $72.49 | $0.000001260 | 03:00:08 03/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $72.48 | $0.000001260 | 03:00:08 03/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $63.90 | $0 | 02:57:07 03/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 02:57:07 03/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.12 | $0 | 02:57:07 03/06/2026 |
| 170 | WazirX |
QNT/INR | $72.93 | $0 | 03:00:11 03/06/2026 |
| 171 |  NovaDAX |
QNT/BRL | $71.00 | $0 | 02:57:07 03/06/2026 |
| 172 | CoinJar |
QNT/GBP | $71.52 | $0 | 03:00:27 03/06/2026 |
| 173 | CoinJar |
QNT/USD | $71.36 | $0 | 03:00:27 03/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $72.80 | $0 | 02:57:08 03/06/2026 |
| 175 |  Giottus |
QNT/USDT | $72.34 | $0 | 02:57:07 03/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $129.70 | $0 | 03:00:10 03/06/2026 |
| 177 |  ADEN |
QNT/USDT | $72.84 | $0 | 03:03:49 03/06/2026 |
| 178 |  Gate US |
QNT/USDT | $72.52 | $0 | 03:00:09 03/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,021,395 với tỷ giá $72.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.