Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.16 | $16,717,485 | 20:57:15 09/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $72.50 | $11,523,528 | 21:00:16 09/04/2026 |
| 3 |  Binance |
QNT/USDT | $72.15 | $4,225,347 | 20:54:16 09/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $72.47 | $4,213,262 | 21:00:15 09/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $71.90 | $3,721,071 | 20:48:15 09/04/2026 |
| 6 |  BTCC |
QNT/USDT | $72.22 | $3,565,466 | 20:57:16 09/04/2026 |
| 7 |  Batonex |
QNT/USDT | $72.46 | $3,491,823 | 21:00:16 09/04/2026 |
| 8 |  FameEX |
QNT/USDT | $72.16 | $3,152,351 | 20:57:18 09/04/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $72.49 | $2,893,164 | 21:00:10 09/04/2026 |
| 10 |  KCEX |
QNT/USDT | $72.11 | $2,576,543 | 20:57:15 09/04/2026 |
| 11 |  Ourbit |
QNT/USDT | $72.15 | $2,165,142 | 20:57:16 09/04/2026 |
| 12 |  Bitunix |
QNT/USDT | $72.07 | $1,766,178 | 20:57:15 09/04/2026 |
| 13 |  Bibox |
QNT/USDT | $97.98 | $1,502,569 | 21:00:08 09/04/2026 |
| 14 | Binance |
QNT/USDT | $72.15 | $1,478,315 | 20:56:54 09/04/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $72.15 | $1,451,096 | 20:54:15 09/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $72.15 | $1,436,559 | 20:57:19 09/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.70 | $1,422,742 | 20:54:15 09/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $72.49 | $1,358,546 | 21:00:15 09/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $72.13 | $1,252,804 | 20:57:17 09/04/2026 |
| 20 |  MEXC |
QNT/USDT | $72.15 | $1,190,290 | 20:54:16 09/04/2026 |
| 21 |  Toobit |
QNT/USDT | $72.16 | $1,121,841 | 20:57:15 09/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $72.73 | $1,012,403 | 21:00:08 09/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,636 | 21:00:17 09/04/2026 |
| 24 |  Websea |
QNT/USDT | $72.20 | $836,341 | 20:54:08 09/04/2026 |
| 25 | BTCC |
QNT/USDT | $72.17 | $739,559 | 20:57:12 09/04/2026 |
| 26 |  4E |
QNT/USDT | $72.56 | $737,650 | 21:00:13 09/04/2026 |
| 27 |  Bybit |
QNT/USDT | $72.11 | $728,342 | 20:54:16 09/04/2026 |
| 28 |  BitMart |
QNT/USDT | $72.13 | $619,800 | 20:57:13 09/04/2026 |
| 29 |  YUBIT |
QNT/USDT | $72.27 | $582,072 | 20:57:11 09/04/2026 |
| 30 |  Bitvavo |
QNT/EUR | $72.27 | $572,609 | 20:57:08 09/04/2026 |
| 31 |  BloFin |
QNT/USDT | $72.11 | $568,883 | 20:57:16 09/04/2026 |
| 32 |  EagleX |
QNT/USDT | $72.49 | $559,917 | 21:00:08 09/04/2026 |
| 33 |  ASTX |
QNT/USDT | $72.48 | $543,109 | 21:00:16 09/04/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $72.24 | $535,795 | 20:56:59 09/04/2026 |
| 35 |  YEX |
QNT/USDT | $72.55 | $530,175 | 21:00:09 09/04/2026 |
| 36 |  XXKK |
QNT/USDT | $74.44 | $511,134 | 21:00:08 09/04/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $72.40 | $506,181 | 21:00:11 09/04/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $72.20 | $470,703 | 21:00:09 09/04/2026 |
| 39 | MEXC |
QNT/USDT | $72.17 | $466,568 | 20:51:07 09/04/2026 |
| 40 |  Pionex |
QNT/USDT | $72.16 | $453,469 | 20:57:17 09/04/2026 |
| 41 |  Cofinex |
QNT/USDT | $72.48 | $395,265 | 21:00:15 09/04/2026 |
| 42 |  Bitget |
QNT/USDT | $71.89 | $383,404 | 20:54:16 09/04/2026 |
| 43 |  Phemex |
QNT/USDT | $72.02 | $354,271 | 20:57:12 09/04/2026 |
| 44 |  Bitcastle |
QNT/USDT | $72.40 | $331,800 | 21:00:18 09/04/2026 |
| 45 |  Hibt |
QNT/USDT | $72.22 | $324,836 | 20:57:13 09/04/2026 |
| 46 |  BYDFi |
QNT/USDT | $72.20 | $312,336 | 20:57:08 09/04/2026 |
| 47 | Phemex |
QNT/USDT | $72.04 | $299,801 | 20:57:16 09/04/2026 |
| 48 | LBank |
QNT/USDT | $72.17 | $294,439 | 20:57:13 09/04/2026 |
| 49 |  KuCoin |
QNT/USDT | $72.23 | $292,854 | 20:56:53 09/04/2026 |
| 50 | Hotcoin |
QNT/USDT | $72.03 | $291,447 | 20:48:05 09/04/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $72.15 | $281,685 | 20:57:18 09/04/2026 |
| 52 | FameEX |
QNT/USDT | $72.20 | $278,575 | 20:57:07 09/04/2026 |
| 53 | Bybit |
QNT/USDT | $72.19 | $263,899 | 20:54:10 09/04/2026 |
| 54 | Ourbit |
QNT/USDT | $72.10 | $257,694 | 20:57:11 09/04/2026 |
| 55 |  BitradeX |
QNT/USDT | $72.17 | $247,652 | 20:54:08 09/04/2026 |
| 56 |  Kraken |
QNT/USD | $72.57 | $245,603 | 20:59:24 09/04/2026 |
| 57 | YUBIT |
QNT/USDT | $72.13 | $244,144 | 20:57:15 09/04/2026 |
| 58 | WhiteBIT |
QNT/USDT | $72.24 | $232,570 | 20:54:12 09/04/2026 |
| 59 |  BitDelta |
QNT/USDT | $72.49 | $230,832 | 21:00:08 09/04/2026 |
| 60 | ASTX |
QNT/USDT | $72.59 | $224,803 | 21:00:09 09/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $72.49 | $198,297 | 21:00:16 09/04/2026 |
| 62 | BlockFin |
QNT/USDT | $72.60 | $169,195 | 21:00:08 09/04/2026 |
| 63 | KuCoin |
QNT/USDT | $72.08 | $164,457 | 20:54:19 09/04/2026 |
| 64 | Bitunix |
QNT/USDT | $72.21 | $155,765 | 20:57:09 09/04/2026 |
| 65 |  BingX |
QNT/USDT | $72.14 | $150,678 | 20:57:12 09/04/2026 |
| 66 |  Gate |
QNT/USDT | $72.23 | $147,961 | 20:56:54 09/04/2026 |
| 67 |  AscendEX |
QNT/USDT | $71.99 | $143,983 | 20:54:12 09/04/2026 |
| 68 |  MGBX |
QNT/USDT | $72.58 | $131,073 | 21:00:10 09/04/2026 |
| 69 |  Crypto.com Exchange |
QNT/USD | $72.22 | $128,286 | 20:57:07 09/04/2026 |
| 70 | CZR Exchange |
QNT/USDT | $72.56 | $126,541 | 21:00:07 09/04/2026 |
| 71 |  GroveX |
QNT/USDT | $72.12 | $119,965 | 20:54:08 09/04/2026 |
| 72 |  Tapbit |
QNT/USDT | $72.10 | $116,414 | 20:57:11 09/04/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.53 | $113,641 | 20:58:59 09/04/2026 |
| 74 | Binance |
QNT/USDC | $72.14 | $112,300 | 20:56:54 09/04/2026 |
| 75 |  CoinTR |
QNT/TRY | $72.07 | $105,429 | 20:54:09 09/04/2026 |
| 76 | CoinTR |
QNT/USDT | $72.25 | $103,312 | 20:54:09 09/04/2026 |
| 77 | BloFin |
QNT/USDT | $72.22 | $99,644.60 | 20:57:07 09/04/2026 |
| 78 | Pionex |
QNT/USDT | $72.18 | $99,238.83 | 20:57:08 09/04/2026 |
| 79 | Gate |
QNT/USDT | $71.95 | $95,080.66 | 20:54:18 09/04/2026 |
| 80 |  WHXEX |
QNT/USDT | $72.56 | $93,651.97 | 21:00:09 09/04/2026 |
| 81 |  idax exchange |
QNT/USDT | $72.56 | $93,651.97 | 21:00:11 09/04/2026 |
| 82 |  Cryptomus |
QNT/USDT | $72.06 | $92,636.72 | 20:51:07 09/04/2026 |
| 83 | Koinbay |
QNT/USDT | $72.22 | $91,500.39 | 20:54:12 09/04/2026 |
| 84 |  Azbit |
QNT/USDT | $72.23 | $88,986.44 | 20:57:07 09/04/2026 |
| 85 |  Picol |
QNT/USDT | $72.57 | $88,132.37 | 21:00:07 09/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $72.12 | $87,279.66 | 20:57:12 09/04/2026 |
| 87 | CriptoSwaps |
QNT/BTC | $72.37 | $79,111.74 | 21:00:11 09/04/2026 |
| 88 |  Zoomex |
QNT/USDT | $72.00 | $78,659.49 | 20:45:11 09/04/2026 |
| 89 |  BVOX |
QNT/USDT | $72.15 | $71,270.63 | 20:57:13 09/04/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $72.25 | $71,097.59 | 20:57:13 09/04/2026 |
| 91 | Bitrue |
QNT/USDT | $72.20 | $67,401.92 | 20:57:12 09/04/2026 |
| 92 |  Niza.io |
QNT/USD | $72.57 | $62,963.84 | 21:00:09 09/04/2026 |
| 93 | Bitrue |
QNT/USDC | $72.20 | $61,449.77 | 20:57:12 09/04/2026 |
| 94 |  Bitbaby |
QNT/USDT | $72.24 | $61,063.37 | 20:57:21 09/04/2026 |
| 95 | Bitrue |
QNT/XRP | $72.42 | $59,834.52 | 20:57:12 09/04/2026 |
| 96 |  BitTap |
QNT/USDT | $72.48 | $58,660.63 | 21:00:18 09/04/2026 |
| 97 | MEXC |
QNT/USDC | $72.19 | $57,032.71 | 20:51:07 09/04/2026 |
| 98 |  ZKE |
QNT/USDT | $72.56 | $56,188.44 | 21:00:13 09/04/2026 |
| 99 |  PointPay |
QNT/USDT | $72.07 | $52,608.64 | 20:54:08 09/04/2026 |
| 100 | Cofinex |
QNT/USDT | $72.69 | $50,256.34 | 21:00:11 09/04/2026 |
| 101 |  Coinstore |
QNT/USDT | $72.40 | $49,986.24 | 20:57:11 09/04/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $72.19 | $49,551.51 | 20:55:26 09/04/2026 |
| 103 | KCEX |
QNT/USDT | $72.16 | $47,076.98 | 20:57:11 09/04/2026 |
| 104 | WhiteBIT |
QNT/USDC | $72.22 | $45,375.28 | 20:54:12 09/04/2026 |
| 105 |  Koinpark |
QNT/USDT | $72.58 | $40,500.71 | 21:00:18 09/04/2026 |
| 106 |  WEEX |
QNT/USDT | $72.21 | $38,578.01 | 20:57:08 09/04/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $72.47 | $35,777.90 | 21:00:16 09/04/2026 |
| 108 | Bitcastle |
QNT/USDT | $72.49 | $35,445.48 | 21:00:10 09/04/2026 |
| 109 | Binance |
QNT/BTC | $72.00 | $33,538.91 | 20:56:54 09/04/2026 |
| 110 |  Tebbit |
QNT/USDT | $72.48 | $31,323.20 | 21:00:16 09/04/2026 |
| 111 | Kraken |
QNT/EUR | $72.43 | $29,722.95 | 20:59:24 09/04/2026 |
| 112 |  Bit2Me |
QNT/EUR | $72.07 | $28,814.23 | 20:57:08 09/04/2026 |
| 113 | Bitget |
QNT/USDT | $72.09 | $28,687.76 | 20:54:10 09/04/2026 |
| 114 | Koinpark |
QNT/INR | $76.30 | $26,650.60 | 21:00:18 09/04/2026 |
| 115 |  Gemini |
QNT/USD | $72.66 | $23,058.94 | 20:59:54 09/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $72.49 | $21,514.24 | 20:59:54 09/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $72.58 | $21,483.21 | 21:00:08 09/04/2026 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.38 | $14,713.43 | 20:39:47 09/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $72.18 | $11,663.59 | 20:57:07 09/04/2026 |
| 120 |  Paribu |
QNT/TRY | $72.25 | $11,314.33 | 20:59:23 09/04/2026 |
| 121 |  NexDAX |
QNT/USDT | $72.54 | $10,802.11 | 21:00:10 09/04/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $72.14 | $9,043.16 | 21:00:07 09/04/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $72.88 | $8,716.96 | 20:55:26 09/04/2026 |
| 124 |  Indodax |
QNT/IDR | $72.53 | $8,049.49 | 20:59:23 09/04/2026 |
| 125 | Niza.io |
QNT/EUR | $72.43 | $7,610.30 | 21:00:09 09/04/2026 |
| 126 |  LATOKEN |
QNT/USDT | $73.04 | $5,002.89 | 20:54:17 09/04/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $74.05 | $4,762.21 | 21:00:10 09/04/2026 |
| 128 |  CoinDCX |
QNT/INR | $77.97 | $3,834.75 | 20:57:10 09/04/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $72.47 | $3,622.44 | 20:56:59 09/04/2026 |
| 130 |  Bitso |
QNT/USD | $72.63 | $2,714.08 | 20:59:53 09/04/2026 |
| 131 | CoinEx |
QNT/USDC | $72.57 | $2,635.25 | 20:59:54 09/04/2026 |
| 132 |  Dzengi.com |
QNT/USD | $71.97 | $2,382.94 | 21:00:08 09/04/2026 |
| 133 |  Coinmetro |
QNT/EUR | $72.58 | $1,968.21 | 21:00:10 09/04/2026 |
| 134 |  TRIV |
QNT/USDT | $72.30 | $1,963.98 | 21:00:10 09/04/2026 |
| 135 | TRIV |
QNT/IDR | $72.44 | $1,963.97 | 21:00:10 09/04/2026 |
| 136 |  Ndax |
QNT/CAD | $73.51 | $1,923.81 | 21:00:07 09/04/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $72.85 | $1,748.33 | 19:37:47 09/04/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $73.79 | $1,614.22 | 20:54:16 09/04/2026 |
| 139 |  Bitlo |
QNT/TRY | $72.05 | $1,543.47 | 21:00:09 09/04/2026 |
| 140 | CoinDCX |
QNT/USDT | $72.24 | $1,271.81 | 20:57:10 09/04/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $72.15 | $816.45 | 20:57:12 09/04/2026 |
| 142 |  CoinJar |
QNT/USD | $73.53 | $735.30 | 21:00:26 09/04/2026 |
| 143 | CoinJar |
QNT/GBP | $73.36 | $733.60 | 21:00:26 09/04/2026 |
| 144 |  5DAX |
QNT/USDT | $72.55 | $613.85 | 21:00:13 09/04/2026 |
| 145 |  Binance TH |
QNT/USDT | $72.23 | $405.92 | 20:57:08 09/04/2026 |
| 146 |  WazirX |
QNT/INR | $73.56 | $300.14 | 21:00:09 09/04/2026 |
| 147 |  Binance.US |
QNT/USDT | $71.26 | $214.79 | 20:59:53 09/04/2026 |
| 148 | Coinmetro |
QNT/USDT | $72.56 | $181.46 | 21:00:10 09/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $72.80 | $149.22 | 20:57:08 09/04/2026 |
| 150 | CoinJar |
QNT/AUD | $74.11 | $74.11 | 21:00:26 09/04/2026 |
| 151 | CoinJar |
QNT/USDC | $73.92 | $73.92 | 21:00:26 09/04/2026 |
| 152 |  Foxbit |
QNT/BRL | $72.47 | $35.08 | 21:00:10 09/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,141.23 | $34.42 | 10:21:59 09/04/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $73.35 | $30.22 | 21:00:10 09/04/2026 |
| 155 |  CEX.IO |
QNT/EUR | $72.44 | $30.04 | 20:54:08 09/04/2026 |
| 156 | CEX.IO |
QNT/USDC | $72.29 | $25.88 | 20:54:08 09/04/2026 |
| 157 | CEX.IO |
QNT/USD | $72.28 | $23.65 | 20:54:08 09/04/2026 |
| 158 | CEX.IO |
QNT/USDT | $72.21 | $22.65 | 20:54:08 09/04/2026 |
| 159 | WazirX |
QNT/USDT | $71.69 | $20.72 | 21:00:09 09/04/2026 |
| 160 |  Bitkub |
QNT/THB | $77.88 | $12.48 | 20:57:08 09/04/2026 |
| 161 |  Unocoin |
QNT/INR | $108.07 | $10.81 | 21:00:12 09/04/2026 |
| 162 |  ZebPay |
QNT/INR | $76.95 | $4.04 | 20:54:10 09/04/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.45 | $3.47 | 21:00:08 09/04/2026 |
| 164 | Coinmetro |
QNT/GBP | $72.55 | $0.000001260 | 21:00:10 09/04/2026 |
| 165 | Coinmetro |
QNT/USD | $72.54 | $0.000001260 | 21:00:10 09/04/2026 |
| 166 |  HitBTC |
QNT/BTC | $67.00 | $0 | 21:00:10 09/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.98 | $0 | 21:00:10 09/04/2026 |
| 168 | HitBTC |
QNT/USDT | $66.09 | $0 | 21:00:10 09/04/2026 |
| 169 |  zondacrypto |
QNT/USDC | $77.00 | $0 | 21:00:10 09/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $69.23 | $0 | 21:00:07 09/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $72.13 | $0 | 20:54:08 09/04/2026 |
| 172 |  Giottus |
QNT/USDT | $72.69 | $0 | 20:09:09 09/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $130.30 | $0 | 20:57:11 09/04/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 175 |  ADEN |
QNT/USDT | $72.34 | $0 | 21:03:44 09/04/2026 |
| 176 |  Gate US |
QNT/USDT | $72.60 | $0 | 21:00:09 09/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,717,485 với tỷ giá $72.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.