Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.40 | $13,953,182 | 22:57:15 11/03/2026 |
| 2 |  BitMart |
QNT/USDT | $62.41 | $11,695,468 | 22:57:15 11/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $62.34 | $11,598,906 | 23:00:16 11/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $62.32 | $4,222,111 | 23:00:22 11/03/2026 |
| 5 |  Binance |
QNT/USDT | $62.46 | $2,987,916 | 22:54:16 11/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $62.43 | $2,918,675 | 22:54:20 11/03/2026 |
| 7 |  MEXC |
QNT/USDT | $62.45 | $2,773,788 | 22:54:15 11/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $62.63 | $2,598,059 | 22:54:15 11/03/2026 |
| 9 |  Toobit |
QNT/USDT | $62.41 | $2,328,898 | 22:57:15 11/03/2026 |
| 10 |  Batonex |
QNT/USDT | $62.31 | $2,271,412 | 23:00:16 11/03/2026 |
| 11 |  FameEX |
QNT/USDT | $62.41 | $2,237,470 | 22:57:17 11/03/2026 |
| 12 |  KCEX |
QNT/USDT | $62.41 | $1,718,105 | 22:57:15 11/03/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $62.41 | $1,613,306 | 23:00:10 11/03/2026 |
| 14 |  Hotcoin |
QNT/USDT | $62.46 | $1,551,379 | 22:54:20 11/03/2026 |
| 15 |  Ourbit |
QNT/USDT | $62.40 | $1,510,379 | 22:57:16 11/03/2026 |
| 16 |  Bibox |
QNT/USDT | $98.03 | $1,503,228 | 22:54:11 11/03/2026 |
| 17 |  BTCC |
QNT/USDT | $62.51 | $1,455,318 | 22:57:16 11/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,228 | 22:57:15 11/03/2026 |
| 19 | WhiteBIT |
QNT/USDT | $62.54 | $1,393,734 | 22:54:11 11/03/2026 |
| 20 |  Bitunix |
QNT/USDT | $62.41 | $1,301,714 | 22:57:15 11/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $62.31 | $1,067,796 | 23:00:15 11/03/2026 |
| 22 |  Bitrue |
QNT/USDT | $62.38 | $1,055,199 | 22:57:16 11/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,964 | 22:57:16 11/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $62.26 | $850,941 | 23:00:07 11/03/2026 |
| 25 | BitMart |
QNT/USDT | $62.48 | $667,746 | 22:57:07 11/03/2026 |
| 26 | Hotcoin |
QNT/USDT | $62.49 | $591,939 | 22:51:22 11/03/2026 |
| 27 | Binance |
QNT/USDT | $62.50 | $585,902 | 22:56:42 11/03/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $62.55 | $549,746 | 22:57:08 11/03/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $62.50 | $470,856 | 23:00:10 11/03/2026 |
| 30 |  ASTX |
QNT/USDT | $62.35 | $460,374 | 23:00:16 11/03/2026 |
| 31 |  Phemex |
QNT/USDT | $62.63 | $453,463 | 22:54:12 11/03/2026 |
| 32 |  Cofinex |
QNT/USDT | $62.42 | $426,598 | 22:57:17 11/03/2026 |
| 33 |  Bitget |
QNT/USDT | $62.39 | $426,590 | 22:54:15 11/03/2026 |
| 34 |  EasiCoin |
QNT/USDT | $62.42 | $419,607 | 22:57:16 11/03/2026 |
| 35 |  EagleX |
QNT/USDT | $62.31 | $413,398 | 23:00:07 11/03/2026 |
| 36 |  YUBIT |
QNT/USDT | $62.42 | $412,298 | 22:54:11 11/03/2026 |
| 37 |  Websea |
QNT/USDT | $62.62 | $352,050 | 22:45:09 11/03/2026 |
| 38 | BTCC |
QNT/USDT | $62.53 | $293,152 | 22:57:09 11/03/2026 |
| 39 |  4E |
QNT/USDT | $62.40 | $290,668 | 23:00:09 11/03/2026 |
| 40 |  Bitcastle |
QNT/USDT | $62.32 | $275,830 | 23:00:18 11/03/2026 |
| 41 |  VOOX Exchange |
QNT/USDT | $62.42 | $271,766 | 22:57:18 11/03/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $62.49 | $266,080 | 22:57:00 11/03/2026 |
| 43 | BlockFin |
QNT/USDT | $62.56 | $263,277 | 22:54:09 11/03/2026 |
| 44 |  BloFin |
QNT/USDT | $62.32 | $261,775 | 23:00:16 11/03/2026 |
| 45 |  YEX |
QNT/USDT | $62.42 | $227,237 | 23:00:12 11/03/2026 |
| 46 | MEXC |
QNT/USDT | $62.51 | $221,405 | 22:57:07 11/03/2026 |
| 47 | WhiteBIT |
QNT/USDC | $62.48 | $217,181 | 22:54:11 11/03/2026 |
| 48 |  XXKK |
QNT/USDT | $62.39 | $216,033 | 23:00:09 11/03/2026 |
| 49 | Phemex |
QNT/USDT | $62.45 | $212,441 | 22:54:15 11/03/2026 |
| 50 |  BitDelta |
QNT/USDT | $62.41 | $202,206 | 23:00:12 11/03/2026 |
| 51 |  BitradeX |
QNT/USDT | $62.40 | $186,326 | 23:00:08 11/03/2026 |
| 52 | BloFin |
QNT/USDT | $62.56 | $157,170 | 22:54:11 11/03/2026 |
| 53 |  GroveX |
QNT/USDT | $62.50 | $155,905 | 22:57:11 11/03/2026 |
| 54 |  KuCoin |
QNT/USDT | $62.56 | $152,062 | 22:56:53 11/03/2026 |
| 55 |  Bitvavo |
QNT/EUR | $62.49 | $150,951 | 22:57:08 11/03/2026 |
| 56 |  AscendEX |
QNT/USDT | $62.63 | $147,211 | 22:57:10 11/03/2026 |
| 57 |  Gate |
QNT/USDT | $62.34 | $130,915 | 22:54:19 11/03/2026 |
| 58 |  BYDFi |
QNT/USDT | $62.41 | $130,897 | 23:00:07 11/03/2026 |
| 59 | LBank |
QNT/USDT | $62.45 | $116,915 | 22:57:14 11/03/2026 |
| 60 |  Kraken |
QNT/USD | $62.51 | $106,706 | 22:59:29 11/03/2026 |
| 61 | Ourbit |
QNT/USDT | $62.51 | $95,838.52 | 22:57:08 11/03/2026 |
| 62 | FameEX |
QNT/USDT | $62.57 | $95,263.10 | 22:57:11 11/03/2026 |
| 63 | Bitunix |
QNT/USDT | $62.47 | $93,016.54 | 22:57:10 11/03/2026 |
| 64 |  Bybit |
QNT/USDT | $62.58 | $89,497.31 | 22:54:12 11/03/2026 |
| 65 |  CoinEx |
QNT/USDT | $63.19 | $89,105.01 | 22:59:53 11/03/2026 |
| 66 | ASTX |
QNT/USDT | $62.61 | $88,445.94 | 22:54:08 11/03/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.46 | $87,100.71 | 22:58:47 11/03/2026 |
| 68 | KuCoin |
QNT/USDT | $62.60 | $83,999.36 | 22:54:18 11/03/2026 |
| 69 |  PrimeXBT |
QNT/USDT | $62.43 | $78,131.56 | 23:03:16 11/03/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $62.47 | $73,637.80 | 22:57:10 11/03/2026 |
| 71 |  BingX |
QNT/USDT | $62.51 | $73,167.46 | 22:57:07 11/03/2026 |
| 72 |  WHXEX |
QNT/USDT | $62.43 | $71,594.06 | 23:00:13 11/03/2026 |
| 73 | Koinbay |
QNT/USDT | $62.49 | $71,586.80 | 22:57:08 11/03/2026 |
| 74 |  idax exchange |
QNT/USDT | $62.42 | $71,385.12 | 23:00:11 11/03/2026 |
| 75 | Gate |
QNT/USDT | $62.59 | $70,795.83 | 22:56:54 11/03/2026 |
| 76 |  Tapbit |
QNT/USDT | $62.41 | $67,666.68 | 22:57:07 11/03/2026 |
| 77 |  Azbit |
QNT/USDT | $62.51 | $63,852.39 | 22:51:09 11/03/2026 |
| 78 |  BVOX |
QNT/USDT | $62.50 | $62,391.58 | 22:57:08 11/03/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $62.49 | $61,509.70 | 22:54:10 11/03/2026 |
| 80 | MEXC |
QNT/USDC | $62.63 | $59,198.40 | 22:54:15 11/03/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $62.68 | $59,099.73 | 22:57:08 11/03/2026 |
| 82 |  Pionex |
QNT/USDT | $62.41 | $59,087.67 | 22:57:15 11/03/2026 |
| 83 |  MGBX |
QNT/USDT | $62.40 | $58,375.66 | 23:00:08 11/03/2026 |
| 84 |  Tebbit |
QNT/USDT | $62.32 | $55,913.19 | 23:00:17 11/03/2026 |
| 85 | CZR Exchange |
QNT/USDT | $62.42 | $55,738.90 | 23:00:09 11/03/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $62.62 | $51,347.31 | 22:48:12 11/03/2026 |
| 87 | Binance |
QNT/USDC | $62.63 | $47,802.62 | 22:56:42 11/03/2026 |
| 88 |  Cryptomus |
QNT/USDT | $62.43 | $46,817.35 | 23:00:08 11/03/2026 |
| 89 |  BitTap |
QNT/USDT | $62.34 | $46,788.23 | 23:00:17 11/03/2026 |
| 90 | Kraken |
QNT/EUR | $62.61 | $44,701.54 | 22:59:29 11/03/2026 |
| 91 |  Bit2Me |
QNT/EUR | $62.61 | $43,893.14 | 23:00:08 11/03/2026 |
| 92 |  ZKE |
QNT/USDT | $62.49 | $43,189.50 | 22:57:09 11/03/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $62.47 | $42,724.35 | 22:57:07 11/03/2026 |
| 94 | Pionex |
QNT/USDT | $62.52 | $42,558.86 | 22:57:08 11/03/2026 |
| 95 |  Koinpark |
QNT/USDT | $62.60 | $39,959.35 | 22:54:11 11/03/2026 |
| 96 | Bitrue |
QNT/XRP | $62.55 | $37,727.71 | 22:57:13 11/03/2026 |
| 97 |  Picol |
QNT/USDT | $62.39 | $37,342.51 | 23:00:07 11/03/2026 |
| 98 | Bitrue |
QNT/USDC | $62.40 | $37,046.19 | 22:57:13 11/03/2026 |
| 99 |  Zoomex |
QNT/USDT | $62.48 | $35,742.33 | 22:57:07 11/03/2026 |
| 100 |  Paradex |
QNT/USD | $62.54 | $31,498.14 | 23:03:15 11/03/2026 |
| 101 |  Paribu |
QNT/TRY | $62.59 | $31,458.25 | 23:02:53 11/03/2026 |
| 102 | Bitrue |
QNT/USDT | $62.41 | $29,104.11 | 22:57:13 11/03/2026 |
| 103 |  BtcTurk | Kripto |
QNT/USDT | $62.82 | $28,397.36 | 22:59:53 11/03/2026 |
| 104 |  LATOKEN |
QNT/USDT | $62.59 | $28,358.52 | 22:57:11 11/03/2026 |
| 105 | Koinpark |
QNT/INR | $63.58 | $27,307.95 | 22:54:11 11/03/2026 |
| 106 |  Niza.io |
QNT/USD | $62.51 | $26,787.28 | 23:00:10 11/03/2026 |
| 107 | Bitcastle |
QNT/USDT | $62.41 | $26,515.02 | 23:00:10 11/03/2026 |
| 108 | BtcTurk | Kripto |
QNT/TRY | $62.60 | $26,136.51 | 22:59:53 11/03/2026 |
| 109 |  Coinstore |
QNT/USDT | $62.21 | $19,511.29 | 22:57:07 11/03/2026 |
| 110 |  XBO.com |
QNT/USDT | $62.51 | $18,590.98 | 22:57:07 11/03/2026 |
| 111 |  Gemini |
QNT/USD | $63.25 | $15,114.90 | 22:59:53 11/03/2026 |
| 112 |  WEEX |
QNT/USDT | $62.59 | $14,912.17 | 22:54:12 11/03/2026 |
| 113 |  Dzengi.com |
QNT/USD | $62.44 | $14,133.68 | 22:57:07 11/03/2026 |
| 114 | Bitget |
QNT/USDT | $62.31 | $13,763.41 | 22:54:07 11/03/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.18 | $12,993.30 | 22:24:11 11/03/2026 |
| 116 | Binance |
QNT/BTC | $62.69 | $12,071.89 | 22:56:42 11/03/2026 |
| 117 |  PointPay |
QNT/USDT | $62.58 | $11,503.43 | 22:54:11 11/03/2026 |
| 118 | BYDFi |
QNT/USDT | $62.37 | $11,378.73 | 23:00:15 11/03/2026 |
| 119 | Niza.io |
QNT/EUR | $62.61 | $11,163.82 | 23:00:10 11/03/2026 |
| 120 |  Bitso |
QNT/USD | $62.60 | $8,192.92 | 22:59:23 11/03/2026 |
| 121 |  Uniswap v2 |
QNT/WETH | $62.77 | $7,909.88 | 22:43:59 11/03/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $62.73 | $6,739.41 | 22:57:07 11/03/2026 |
| 123 | CoinEx |
QNT/USDC | $62.49 | $6,248.29 | 22:59:53 11/03/2026 |
| 124 |  Nivex |
QNT/USDT | $62.48 | $5,957.31 | 22:57:13 11/03/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $62.50 | $5,145.11 | 22:39:18 11/03/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $62.62 | $4,459.89 | 22:54:11 11/03/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $62.87 | $3,491.24 | 23:00:10 11/03/2026 |
| 128 |  Bitlo |
QNT/TRY | $62.58 | $2,015.86 | 23:00:10 11/03/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $62.64 | $977.82 | 22:57:00 11/03/2026 |
| 130 |  CoinDCX |
QNT/INR | $64.20 | $862.62 | 23:00:09 11/03/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $62.50 | $638.44 | 22:57:08 11/03/2026 |
| 132 |  5DAX |
QNT/USDT | $62.36 | $515.83 | 23:00:12 11/03/2026 |
| 133 |  Coinmetro |
QNT/EUR | $62.35 | $457.20 | 23:00:07 11/03/2026 |
| 134 |  Ndax |
QNT/CAD | $62.94 | $418.54 | 23:00:08 11/03/2026 |
| 135 | CoinDCX |
QNT/USDT | $62.56 | $386.30 | 23:00:09 11/03/2026 |
| 136 |  Foxbit |
QNT/BRL | $62.59 | $334.11 | 23:00:08 11/03/2026 |
| 137 |  Binance TH |
QNT/USDT | $62.50 | $317.46 | 22:57:07 11/03/2026 |
| 138 |  NexDAX |
QNT/USDT | $62.52 | $310.55 | 22:54:10 11/03/2026 |
| 139 |  ONUS Pro |
QNT/VNDC | $62.51 | $257.41 | 22:57:10 11/03/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $64.74 | $128.99 | 12:57:11 11/03/2026 |
| 141 |  Binance.US |
QNT/USDT | $67.61 | $84.73 | 22:59:23 11/03/2026 |
| 142 |  Bancor Network |
QNT/BNT | $68.93 | $54.37 | 22:54:12 11/03/2026 |
| 143 |  CEX.IO |
QNT/USDT | $62.46 | $42.39 | 23:00:09 11/03/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,008.97 | $29.10 | 08:03:11 11/03/2026 |
| 145 | CEX.IO |
QNT/USDC | $62.50 | $26.64 | 23:00:09 11/03/2026 |
| 146 | CEX.IO |
QNT/USD | $62.50 | $25.39 | 23:00:09 11/03/2026 |
| 147 | CEX.IO |
QNT/EUR | $62.63 | $23.83 | 23:00:09 11/03/2026 |
| 148 |  ZebPay |
QNT/INR | $65.17 | $21.94 | 22:45:07 11/03/2026 |
| 149 |  Unocoin |
QNT/INR | $108.45 | $10.84 | 23:00:07 11/03/2026 |
| 150 |  Indodax |
QNT/IDR | $62.93 | $10.51 | 23:02:53 11/03/2026 |
| 151 |  WazirX |
QNT/INR | $70.17 | $3.72 | 22:57:12 11/03/2026 |
| 152 |  GOPAX |
QNT/KRW | $55.63 | $3.48 | 23:00:07 11/03/2026 |
| 153 | Coinmetro |
QNT/GBP | $62.36 | $0.000001080 | 23:00:07 11/03/2026 |
| 154 | Coinmetro |
QNT/USD | $62.36 | $0.000001080 | 23:00:07 11/03/2026 |
| 155 | Coinmetro |
QNT/USDT | $62.35 | $0.000001080 | 23:00:07 11/03/2026 |
| 156 |  HitBTC |
QNT/BTC | $66.49 | $0 | 22:57:07 11/03/2026 |
| 157 | HitBTC |
QNT/USDC | $60.00 | $0 | 22:57:07 11/03/2026 |
| 158 | HitBTC |
QNT/USDT | $66.11 | $0 | 22:57:07 11/03/2026 |
| 159 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 23:00:09 11/03/2026 |
| 160 | WazirX |
QNT/USDT | $61.91 | $0 | 22:57:12 11/03/2026 |
| 161 |  NovaDAX |
QNT/BRL | $65.31 | $0 | 23:00:08 11/03/2026 |
| 162 |  CoinJar |
QNT/AUD | $68.72 | $0 | 22:57:49 11/03/2026 |
| 163 | CoinJar |
QNT/GBP | $63.42 | $0 | 22:57:49 11/03/2026 |
| 164 | CoinJar |
QNT/USD | $66.13 | $0 | 22:57:49 11/03/2026 |
| 165 | CoinJar |
QNT/USDC | $63.08 | $0 | 22:57:49 11/03/2026 |
| 166 | Tokocrypto |
QNT/USDC | $62.63 | $0 | 22:57:08 11/03/2026 |
| 167 |  Giottus |
QNT/USDT | $62.51 | $0 | 22:57:08 11/03/2026 |
| 168 |  LCX Exchange |
QNT/EUR | $115.74 | $0 | 22:54:09 11/03/2026 |
| 169 |  ADEN |
QNT/USDT | $62.40 | $0 | 23:03:46 11/03/2026 |
| 170 |  Gate US |
QNT/USDT | $62.45 | $0 | 23:00:07 11/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 11/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,953,182 với tỷ giá $62.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.