Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $57.48 | $23,687,946 | 02:00:16 20/08/2026 |
| 2 |  GroveX |
QNT/USDT | $57.55 | $13,638,423 | 02:00:07 20/08/2026 |
| 3 |  LBank |
QNT/USDT | $57.48 | $4,534,132 | 01:57:16 20/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $57.49 | $3,628,890 | 02:00:08 20/08/2026 |
| 5 |  KCEX |
QNT/USDT | $57.48 | $2,505,778 | 01:57:15 20/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $57.47 | $2,478,411 | 01:57:15 20/08/2026 |
| 7 |  Binance |
QNT/USDT | $57.48 | $2,417,623 | 01:54:16 20/08/2026 |
| 8 |  Toobit |
QNT/USDT | $57.47 | $2,029,248 | 01:57:16 20/08/2026 |
| 9 |  Batonex |
QNT/USDT | $57.49 | $1,799,938 | 01:57:15 20/08/2026 |
| 10 |  BlockFin |
QNT/USDT | $57.50 | $1,659,535 | 02:00:15 20/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.69 | $1,422,526 | 01:54:15 20/08/2026 |
| 12 |  FameEX |
QNT/USDT | $57.48 | $1,377,884 | 01:57:19 20/08/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $57.49 | $943,941 | 02:00:17 20/08/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,546 | 02:00:16 20/08/2026 |
| 15 |  BTCC |
QNT/USDT | $57.58 | $876,329 | 01:57:16 20/08/2026 |
| 16 |  AEGET |
QNT/USDT | $57.48 | $813,733 | 02:00:20 20/08/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $57.70 | $790,167 | 01:57:08 20/08/2026 |
| 18 |  Hotcoin |
QNT/USDT | $57.46 | $692,582 | 01:54:19 20/08/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $57.18 | $554,306 | 01:57:15 20/08/2026 |
| 20 |  Bybit |
QNT/USDT | $57.44 | $509,323 | 01:54:16 20/08/2026 |
| 21 |  Extended |
QNT/USD | $57.51 | $488,390 | 02:00:16 20/08/2026 |
| 22 |  Bitbase |
QNT/USDT | $57.51 | $401,745 | 01:48:17 20/08/2026 |
| 23 |  MEXC |
QNT/USDT | $57.48 | $379,974 | 01:54:16 20/08/2026 |
| 24 | Binance |
QNT/USDT | $57.54 | $361,921 | 01:56:54 20/08/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $57.54 | $343,156 | 02:00:12 20/08/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $57.56 | $341,059 | 01:56:59 20/08/2026 |
| 27 | Hotcoin |
QNT/USDT | $57.55 | $340,757 | 01:57:18 20/08/2026 |
| 28 |  Bitunix |
QNT/USDT | $57.48 | $325,673 | 01:57:16 20/08/2026 |
| 29 |  XT.COM |
QNT/USDT | $57.48 | $304,965 | 01:57:42 20/08/2026 |
| 30 |  Bitcastle |
QNT/USDT | $57.46 | $295,841 | 02:00:19 20/08/2026 |
| 31 |  Bitrue |
QNT/USDT | $57.47 | $266,440 | 01:57:18 20/08/2026 |
| 32 |  Cofinex |
QNT/USDT | $57.42 | $247,338 | 02:00:17 20/08/2026 |
| 33 | BlockFin |
QNT/USDT | $57.57 | $246,010 | 02:00:07 20/08/2026 |
| 34 |  Bitvavo |
QNT/EUR | $57.61 | $245,202 | 01:57:11 20/08/2026 |
| 35 |  Phemex |
QNT/USDT | $57.42 | $238,029 | 01:57:11 20/08/2026 |
| 36 |  Pionex |
QNT/USDT | $57.48 | $220,324 | 01:57:16 20/08/2026 |
| 37 |  YUBIT |
QNT/USDT | $57.58 | $212,715 | 01:57:08 20/08/2026 |
| 38 | YUBIT |
QNT/USDT | $57.47 | $207,843 | 01:57:15 20/08/2026 |
| 39 |  x.me Exchange |
QNT/USDT | $57.49 | $203,020 | 01:57:24 20/08/2026 |
| 40 | Bitbase |
QNT/USDT | $57.62 | $185,714 | 01:45:11 20/08/2026 |
| 41 | BTCC |
QNT/USDT | $57.54 | $181,026 | 01:57:09 20/08/2026 |
| 42 |  4E |
QNT/USDT | $57.54 | $178,583 | 01:57:10 20/08/2026 |
| 43 |  Kraken |
QNT/USD | $57.57 | $171,079 | 01:59:23 20/08/2026 |
| 44 |  Websea |
QNT/USDT | $57.58 | $167,258 | 01:48:13 20/08/2026 |
| 45 |  BitradeX |
QNT/USDT | $57.53 | $160,393 | 01:57:07 20/08/2026 |
| 46 |  BloFin |
QNT/USDT | $57.51 | $146,752 | 01:54:10 20/08/2026 |
| 47 |  KuCoin |
QNT/USDT | $57.59 | $145,755 | 01:56:53 20/08/2026 |
| 48 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 49 | BloFin |
QNT/USDT | $57.48 | $141,011 | 01:57:26 20/08/2026 |
| 50 |  BitDelta |
QNT/USDT | $57.60 | $137,101 | 01:57:08 20/08/2026 |
| 51 |  YEX |
QNT/USDT | $57.62 | $133,225 | 02:00:09 20/08/2026 |
| 52 |  EasiCoin |
QNT/USDT | $57.48 | $132,490 | 02:00:15 20/08/2026 |
| 53 | Bybit |
QNT/USDT | $57.58 | $128,695 | 01:54:08 20/08/2026 |
| 54 | WhiteBIT |
QNT/USDT | $57.52 | $119,284 | 01:57:08 20/08/2026 |
| 55 | LBank |
QNT/USDT | $57.57 | $111,133 | 01:57:12 20/08/2026 |
| 56 | FameEX |
QNT/USDT | $57.53 | $103,318 | 01:57:11 20/08/2026 |
| 57 |  NexDAX |
QNT/USDT | $57.45 | $89,376.24 | 02:00:10 20/08/2026 |
| 58 |  Azbit |
QNT/USDT | $57.53 | $84,048.00 | 01:57:10 20/08/2026 |
| 59 |  CoinUp.io |
QNT/USDT | $57.61 | $81,162.37 | 01:45:12 20/08/2026 |
| 60 | Bitunix |
QNT/USDT | $57.54 | $78,914.42 | 01:57:11 20/08/2026 |
| 61 |  Hibt |
QNT/USDT | $57.53 | $72,276.81 | 01:57:09 20/08/2026 |
| 62 | Koinbay |
QNT/USDT | $57.54 | $66,413.79 | 01:54:13 20/08/2026 |
| 63 |  WHXEX |
QNT/USDT | $57.56 | $65,251.08 | 02:00:11 20/08/2026 |
| 64 |  idax exchange |
QNT/USDT | $57.56 | $65,246.21 | 02:00:12 20/08/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $57.56 | $63,240.66 | 01:53:59 20/08/2026 |
| 66 |  Ourbit |
QNT/USDT | $57.59 | $62,868.50 | 01:48:11 20/08/2026 |
| 67 |  Uniswap v4 (Ethereum) |
QNT/USDC | $57.78 | $61,094.21 | 01:52:11 20/08/2026 |
| 68 | x.me Exchange |
QNT/USDT | $57.54 | $60,585.65 | 01:57:13 20/08/2026 |
| 69 | MEXC |
QNT/USDC | $57.56 | $57,090.12 | 01:54:14 20/08/2026 |
| 70 |  BVOX |
QNT/USDT | $57.53 | $55,966.12 | 01:54:07 20/08/2026 |
| 71 |  BingX |
QNT/USDT | $57.58 | $53,513.25 | 01:48:11 20/08/2026 |
| 72 |  Tapbit |
QNT/USDT | $57.48 | $51,825.27 | 01:57:10 20/08/2026 |
| 73 |  Cryptomus |
QNT/USDT | $57.58 | $43,906.63 | 02:00:11 20/08/2026 |
| 74 |  Niza.io |
QNT/USD | $57.54 | $42,440.92 | 02:00:07 20/08/2026 |
| 75 |  Bitcoiva |
QNT/USDT | $57.54 | $41,115.54 | 02:00:12 20/08/2026 |
| 76 |  BitTap |
QNT/USDT | $57.47 | $41,024.69 | 01:57:16 20/08/2026 |
| 77 |  Koinpark |
QNT/USDT | $57.53 | $40,480.10 | 02:00:07 20/08/2026 |
| 78 | KuCoin |
QNT/USDT | $57.37 | $40,280.70 | 01:54:19 20/08/2026 |
| 79 |  ZKE |
QNT/USDT | $57.57 | $39,002.71 | 02:00:09 20/08/2026 |
| 80 |  Zoomex |
QNT/USDT | $57.46 | $38,308.77 | 01:33:07 20/08/2026 |
| 81 |  XXKK |
QNT/USDT | $57.51 | $38,290.97 | 02:00:10 20/08/2026 |
| 82 |  Gate |
QNT/USDT | $57.07 | $38,092.84 | 01:54:20 20/08/2026 |
| 83 | MEXC |
QNT/USDT | $57.56 | $37,900.25 | 01:54:14 20/08/2026 |
| 84 |  Paribu |
QNT/TRY | $57.29 | $37,285.48 | 01:59:53 20/08/2026 |
| 85 | ASTX |
QNT/USDT | $57.57 | $37,099.02 | 02:00:09 20/08/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $57.59 | $34,162.71 | 01:57:08 20/08/2026 |
| 87 | Kraken |
QNT/EUR | $57.59 | $32,991.25 | 01:59:23 20/08/2026 |
| 88 |  Bit2Me |
QNT/EUR | $57.59 | $32,686.86 | 01:57:08 20/08/2026 |
| 89 | CZR Exchange |
QNT/USDT | $57.54 | $32,488.10 | 01:57:09 20/08/2026 |
| 90 |  Blynex |
QNT/USDT | $57.54 | $32,486.78 | 01:54:07 20/08/2026 |
| 91 | WhiteBIT |
QNT/USDC | $57.57 | $31,391.54 | 01:57:08 20/08/2026 |
| 92 |  BYDFi |
QNT/USDT | $57.51 | $31,254.26 | 02:00:07 20/08/2026 |
| 93 | Bitrue |
QNT/USDC | $57.60 | $30,912.46 | 01:57:12 20/08/2026 |
| 94 |  BtcTurk | Kripto |
QNT/USDT | $57.42 | $28,759.74 | 01:59:53 20/08/2026 |
| 95 |  MGBX |
QNT/USDT | $57.53 | $28,615.05 | 01:57:10 20/08/2026 |
| 96 |  XBO.com |
QNT/USDT | $57.52 | $27,386.90 | 02:00:07 20/08/2026 |
| 97 | BtcTurk | Kripto |
QNT/TRY | $57.38 | $27,384.00 | 01:59:53 20/08/2026 |
| 98 | Bitrue |
QNT/XRP | $57.63 | $27,270.84 | 01:57:12 20/08/2026 |
| 99 | Gate |
QNT/USDT | $57.66 | $27,017.81 | 01:56:54 20/08/2026 |
| 100 | KCEX |
QNT/USDT | $57.58 | $26,937.21 | 01:57:09 20/08/2026 |
| 101 | Binance |
QNT/USDC | $57.45 | $26,580.82 | 01:56:54 20/08/2026 |
| 102 | Koinpark |
QNT/INR | $60.47 | $25,798.82 | 02:00:07 20/08/2026 |
| 103 | Pionex |
QNT/USDT | $57.55 | $25,796.35 | 01:57:09 20/08/2026 |
| 104 |  PointPay |
QNT/USDT | $57.58 | $25,650.14 | 01:57:08 20/08/2026 |
| 105 | EasiCoin |
QNT/USDT | $57.58 | $24,095.15 | 02:00:09 20/08/2026 |
| 106 |  Picol |
QNT/USDT | $57.58 | $22,738.05 | 02:00:07 20/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $57.59 | $18,374.57 | 02:00:10 20/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $57.59 | $16,915.51 | 02:00:08 20/08/2026 |
| 109 |  Variational |
QNT/USDC | $57.40 | $16,268.99 | 02:00:16 20/08/2026 |
| 110 | CriptoSwaps |
QNT/BTC | $63.15 | $15,755.26 | 02:00:12 20/08/2026 |
| 111 | Bitrue |
QNT/USDT | $57.53 | $15,528.58 | 01:57:12 20/08/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $57.50 | $12,856.95 | 02:00:15 20/08/2026 |
| 113 |  Bitget |
QNT/USDT | $57.68 | $12,264.20 | 01:55:05 20/08/2026 |
| 114 |  CoinEx |
QNT/USDT | $57.54 | $11,164.55 | 01:59:23 20/08/2026 |
| 115 |  WEEX |
QNT/USDT | $57.53 | $10,098.29 | 01:57:09 20/08/2026 |
| 116 |  ZebPay |
QNT/INR | $60.53 | $9,491.43 | 02:00:10 20/08/2026 |
| 117 | Niza.io |
QNT/EUR | $57.59 | $8,202.31 | 02:00:07 20/08/2026 |
| 118 |  Gemini |
QNT/USD | $57.35 | $7,477.31 | 01:59:53 20/08/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $57.64 | $6,267.07 | 01:59:23 20/08/2026 |
| 120 |  CoinJar |
QNT/USDC | $56.44 | $5,705.84 | 01:57:25 20/08/2026 |
| 121 | CoinJar |
QNT/USD | $56.56 | $5,705.78 | 01:57:25 20/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $57.47 | $5,347.21 | 01:57:10 20/08/2026 |
| 123 |  LATOKEN |
QNT/USDT | $57.45 | $4,958.96 | 01:51:10 20/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $57.52 | $4,865.87 | 01:24:17 20/08/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $57.52 | $4,787.08 | 01:57:08 20/08/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $57.60 | $4,077.52 | 01:56:59 20/08/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $57.79 | $3,564.12 | 02:00:08 20/08/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $57.50 | $3,505.92 | 01:57:08 20/08/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $57.90 | $1,981.38 | 01:48:47 20/08/2026 |
| 130 | CoinEx |
QNT/USDC | $57.50 | $1,870.92 | 01:59:23 20/08/2026 |
| 131 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 132 |  Dzengi.com |
QNT/USD | $57.43 | $1,750.06 | 02:00:07 20/08/2026 |
| 133 |  Indodax |
QNT/IDR | $58.11 | $1,272.06 | 01:59:54 20/08/2026 |
| 134 |  Ndax |
QNT/CAD | $58.34 | $915.97 | 01:57:08 20/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.97 | $537.32 | 22:28:23 19/08/2026 |
| 136 |  CoinDCX |
QNT/INR | $58.15 | $501.85 | 02:00:07 20/08/2026 |
| 137 |  5DAX |
QNT/USDT | $57.45 | $479.87 | 01:57:11 20/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $57.34 | $450.78 | 02:00:08 20/08/2026 |
| 139 |  TRIV |
QNT/IDR | $57.68 | $281.17 | 02:00:10 20/08/2026 |
| 140 | TRIV |
QNT/USDT | $57.53 | $280.45 | 02:00:10 20/08/2026 |
| 141 |  Binance.US |
QNT/USDT | $57.68 | $252.19 | 01:59:53 20/08/2026 |
| 142 | CoinDCX |
QNT/USDT | $57.52 | $235.97 | 02:00:07 20/08/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $57.53 | $220.06 | 01:57:11 20/08/2026 |
| 144 |  Bitkub |
QNT/THB | $57.05 | $215.35 | 01:57:07 20/08/2026 |
| 145 |  WazirX |
QNT/INR | $57.28 | $155.70 | 02:00:08 20/08/2026 |
| 146 | WazirX |
QNT/USDT | $55.79 | $150.51 | 02:00:08 20/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,053.28 | $46.64 | 00:13:59 20/08/2026 |
| 148 |  Bancor Network |
QNT/BNT | $63.89 | $29.55 | 01:57:10 20/08/2026 |
| 149 |  CEX.IO |
QNT/EUR | $57.76 | $28.17 | 01:57:07 20/08/2026 |
| 150 |  GOPAX |
QNT/KRW | $57.30 | $27.60 | 01:57:09 20/08/2026 |
| 151 | CEX.IO |
QNT/USDC | $57.67 | $23.84 | 01:57:07 20/08/2026 |
| 152 | CEX.IO |
QNT/USD | $57.62 | $18.09 | 01:57:07 20/08/2026 |
| 153 |  Foxbit |
QNT/BRL | $57.80 | $16.50 | 01:57:08 20/08/2026 |
| 154 | CEX.IO |
QNT/USDT | $57.59 | $15.26 | 01:57:07 20/08/2026 |
| 155 |  Unocoin |
QNT/INR | $104.65 | $10.46 | 02:00:12 20/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,023.33 | $7.74 | 00:13:59 20/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $74.04 | $0.00000001000 | 02:00:07 20/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $74.20 | $0.00000001000 | 01:57:08 20/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:07 20/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.52 | $0.00000001000 | 01:57:08 20/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $65.09 | $0 | 01:57:08 20/08/2026 |
| 162 | HitBTC |
QNT/USDC | $58.02 | $0 | 01:57:08 20/08/2026 |
| 163 | HitBTC |
QNT/USDT | $57.64 | $0 | 01:57:08 20/08/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $56.74 | $0 | 01:59:23 20/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.59 | $0 | 02:00:16 20/08/2026 |
| 166 | CoinJar |
QNT/AUD | $56.55 | $0 | 01:57:25 20/08/2026 |
| 167 | CoinJar |
QNT/GBP | $58.00 | $0 | 01:57:25 20/08/2026 |
| 168 | Tokocrypto |
QNT/USDC | $57.46 | $0 | 01:57:11 20/08/2026 |
| 169 |  Giottus |
QNT/USDT | $57.62 | $0 | 02:00:08 20/08/2026 |
| 170 |  Binance TH |
QNT/USDT | $57.53 | $0 | 01:57:08 20/08/2026 |
| 171 |  ADEN |
QNT/USDT | $57.29 | $0 | 02:01:03 20/08/2026 |
| 172 |  Gate US |
QNT/USDT | $57.57 | $0 | 02:00:07 20/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 20/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,687,946 với tỷ giá $57.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.