Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.46 | $24,019,433 | 16:00:16 04/05/2026 |
| 2 |  LBank |
QNT/USDT | $69.54 | $16,397,503 | 15:57:15 04/05/2026 |
| 3 |  BitMart |
QNT/USDT | $69.56 | $13,176,746 | 15:57:16 04/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.44 | $11,280,074 | 16:00:16 04/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $69.58 | $3,424,471 | 16:00:12 04/05/2026 |
| 6 |  Binance |
QNT/USDT | $69.54 | $2,398,552 | 15:54:16 04/05/2026 |
| 7 |  BlockFin |
QNT/USDT | $69.52 | $2,256,078 | 16:00:16 04/05/2026 |
| 8 |  Toobit |
QNT/USDT | $69.55 | $2,108,829 | 15:57:18 04/05/2026 |
| 9 |  Tebbit |
QNT/USDT | $69.46 | $2,043,554 | 16:00:16 04/05/2026 |
| 10 |  OrangeX |
QNT/USDT | $69.54 | $1,935,194 | 15:57:15 04/05/2026 |
| 11 |  Batonex |
QNT/USDT | $69.46 | $1,911,692 | 16:00:16 04/05/2026 |
| 12 |  Bitunix |
QNT/USDT | $69.53 | $1,881,493 | 15:48:15 04/05/2026 |
| 13 |  FameEX |
QNT/USDT | $69.54 | $1,778,965 | 15:57:17 04/05/2026 |
| 14 |  KCEX |
QNT/USDT | $69.55 | $1,655,673 | 15:57:15 04/05/2026 |
| 15 |  BTCC |
QNT/USDT | $69.65 | $1,504,939 | 15:57:16 04/05/2026 |
| 16 |  Bibox |
QNT/USDT | $97.96 | $1,502,231 | 16:00:08 04/05/2026 |
| 17 |  Hotcoin |
QNT/USDT | $69.55 | $1,490,673 | 15:57:20 04/05/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,590 | 15:57:15 04/05/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $69.73 | $1,350,939 | 15:54:15 04/05/2026 |
| 20 |  Ourbit |
QNT/USDT | $69.55 | $1,210,018 | 15:57:17 04/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $69.51 | $1,152,890 | 15:57:17 04/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $69.41 | $951,859 | 16:00:08 04/05/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,485 | 16:00:17 04/05/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $69.45 | $880,579 | 16:00:17 04/05/2026 |
| 25 | BitMart |
QNT/USDT | $69.65 | $685,375 | 15:57:07 04/05/2026 |
| 26 |  AEGET |
QNT/USDT | $69.55 | $679,344 | 15:57:16 04/05/2026 |
| 27 | Binance |
QNT/USDT | $69.62 | $619,619 | 15:56:54 04/05/2026 |
| 28 |  Bybit |
QNT/USDT | $69.54 | $579,273 | 15:54:16 04/05/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $69.62 | $509,100 | 16:00:11 04/05/2026 |
| 30 |  MEXC |
QNT/USDT | $69.56 | $483,939 | 15:57:16 04/05/2026 |
| 31 |  Phemex |
QNT/USDT | $69.79 | $451,220 | 15:57:08 04/05/2026 |
| 32 |  Bitcastle |
QNT/USDT | $69.51 | $443,322 | 16:00:18 04/05/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $69.68 | $438,756 | 15:56:59 04/05/2026 |
| 34 |  YEX |
QNT/USDT | $69.55 | $422,920 | 16:00:12 04/05/2026 |
| 35 |  Kraken |
QNT/USD | $69.48 | $343,958 | 15:59:54 04/05/2026 |
| 36 |  EagleX |
QNT/USDT | $69.48 | $309,796 | 16:00:07 04/05/2026 |
| 37 |  YUBIT |
QNT/USDT | $69.68 | $309,520 | 15:57:07 04/05/2026 |
| 38 | BTCC |
QNT/USDT | $69.62 | $309,267 | 15:57:08 04/05/2026 |
| 39 |  4E |
QNT/USDT | $69.55 | $307,459 | 16:00:16 04/05/2026 |
| 40 | Hotcoin |
QNT/USDT | $69.65 | $303,809 | 15:57:11 04/05/2026 |
| 41 |  Websea |
QNT/USDT | $69.65 | $277,239 | 15:57:09 04/05/2026 |
| 42 |  Pionex |
QNT/USDT | $69.55 | $276,166 | 15:57:15 04/05/2026 |
| 43 |  BitradeX |
QNT/USDT | $69.64 | $257,423 | 15:54:07 04/05/2026 |
| 44 | BlockFin |
QNT/USDT | $69.53 | $242,982 | 16:00:07 04/05/2026 |
| 45 |  Cofinex |
QNT/USDT | $69.41 | $202,857 | 16:00:15 04/05/2026 |
| 46 |  Bitget |
QNT/USDT | $69.49 | $202,274 | 15:54:16 04/05/2026 |
| 47 |  BitDelta |
QNT/USDT | $69.58 | $192,821 | 15:57:07 04/05/2026 |
| 48 | WhiteBIT |
QNT/USDT | $69.66 | $190,281 | 15:54:10 04/05/2026 |
| 49 | YUBIT |
QNT/USDT | $69.54 | $171,898 | 15:57:15 04/05/2026 |
| 50 | Phemex |
QNT/USDT | $69.59 | $157,668 | 15:57:17 04/05/2026 |
| 51 |  Bitvavo |
QNT/EUR | $69.59 | $156,632 | 15:57:08 04/05/2026 |
| 52 |  KuCoin |
QNT/USDT | $69.63 | $153,111 | 15:56:53 04/05/2026 |
| 53 | EagleX |
QNT/USDT | $69.45 | $152,834 | 16:00:15 04/05/2026 |
| 54 |  AscendEX |
QNT/USDT | $69.53 | $148,830 | 15:54:11 04/05/2026 |
| 55 |  BloFin |
QNT/USDT | $69.58 | $145,926 | 15:57:08 04/05/2026 |
| 56 |  EasiCoin |
QNT/USDT | $69.45 | $138,093 | 16:00:16 04/05/2026 |
| 57 |  Hibt |
QNT/USDT | $69.66 | $136,346 | 15:54:10 04/05/2026 |
| 58 | LBank |
QNT/USDT | $69.60 | $134,191 | 15:57:09 04/05/2026 |
| 59 | KuCoin |
QNT/USDT | $69.53 | $131,690 | 15:54:19 04/05/2026 |
| 60 |  CoinTR |
QNT/TRY | $69.47 | $122,345 | 16:00:07 04/05/2026 |
| 61 | BloFin |
QNT/USDT | $69.55 | $122,281 | 15:57:16 04/05/2026 |
| 62 | FameEX |
QNT/USDT | $69.63 | $120,408 | 15:57:07 04/05/2026 |
| 63 |  GroveX |
QNT/USDT | $69.66 | $114,651 | 15:57:12 04/05/2026 |
| 64 | Bybit |
QNT/USDT | $69.62 | $113,337 | 15:54:12 04/05/2026 |
| 65 | Ourbit |
QNT/USDT | $69.57 | $104,926 | 15:48:09 04/05/2026 |
| 66 | CoinTR |
QNT/USDT | $69.49 | $102,407 | 16:00:07 04/05/2026 |
| 67 | CZR Exchange |
QNT/USDT | $69.55 | $93,716.29 | 16:00:13 04/05/2026 |
| 68 | Koinbay |
QNT/USDT | $69.65 | $87,261.83 | 15:57:09 04/05/2026 |
| 69 |  idax exchange |
QNT/USDT | $69.56 | $86,280.69 | 16:00:12 04/05/2026 |
| 70 |  Niza.io |
QNT/USD | $69.48 | $86,041.91 | 15:57:08 04/05/2026 |
| 71 |  WHXEX |
QNT/USDT | $69.56 | $86,039.53 | 16:00:08 04/05/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $69.65 | $81,826.50 | 15:57:08 04/05/2026 |
| 73 | Bitunix |
QNT/USDT | $69.63 | $80,684.55 | 15:48:10 04/05/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $69.68 | $77,535.88 | 15:57:07 04/05/2026 |
| 75 |  Azbit |
QNT/USDT | $69.60 | $75,487.69 | 15:54:07 04/05/2026 |
| 76 | Binance |
QNT/USDC | $69.74 | $73,040.94 | 15:56:54 04/05/2026 |
| 77 |  Tapbit |
QNT/USDT | $69.58 | $72,983.06 | 15:57:08 04/05/2026 |
| 78 | Kraken |
QNT/EUR | $69.57 | $70,412.79 | 15:59:24 04/05/2026 |
| 79 |  Bit2Me |
QNT/EUR | $69.59 | $68,465.57 | 15:57:09 04/05/2026 |
| 80 |  BVOX |
QNT/USDT | $69.62 | $66,402.12 | 15:57:09 04/05/2026 |
| 81 |  Gate |
QNT/USDT | $69.58 | $66,262.58 | 15:54:19 04/05/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $69.70 | $65,792.94 | 16:00:11 04/05/2026 |
| 83 | ASTX |
QNT/USDT | $69.63 | $65,101.22 | 16:00:09 04/05/2026 |
| 84 | MEXC |
QNT/USDC | $69.60 | $63,493.48 | 15:54:07 04/05/2026 |
| 85 |  BingX |
QNT/USDT | $69.64 | $59,082.89 | 15:57:07 04/05/2026 |
| 86 | MEXC |
QNT/USDT | $69.66 | $53,015.00 | 15:54:07 04/05/2026 |
| 87 |  XXKK |
QNT/USDT | $69.60 | $52,020.06 | 16:00:07 04/05/2026 |
| 88 |  ZKE |
QNT/USDT | $69.56 | $51,621.33 | 16:00:09 04/05/2026 |
| 89 |  MGBX |
QNT/USDT | $69.62 | $47,659.14 | 15:57:10 04/05/2026 |
| 90 |  BtcTurk | Kripto |
QNT/TRY | $69.80 | $47,340.25 | 15:59:53 04/05/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $69.62 | $47,321.38 | 16:00:09 04/05/2026 |
| 92 |  Cryptomus |
QNT/USDT | $69.63 | $45,903.73 | 16:00:13 04/05/2026 |
| 93 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.47 | $45,472.97 | 15:26:59 04/05/2026 |
| 94 |  VOOX Exchange |
QNT/USDT | $69.55 | $42,858.87 | 15:57:17 04/05/2026 |
| 95 | Pionex |
QNT/USDT | $69.65 | $42,857.19 | 15:57:08 04/05/2026 |
| 96 |  Koinpark |
QNT/USDT | $69.63 | $40,029.16 | 16:00:07 04/05/2026 |
| 97 | Bitrue |
QNT/XRP | $69.90 | $39,485.25 | 15:57:08 04/05/2026 |
| 98 | Bitrue |
QNT/USDC | $69.58 | $38,401.52 | 15:57:08 04/05/2026 |
| 99 |  Picol |
QNT/USDT | $69.61 | $37,784.08 | 16:00:08 04/05/2026 |
| 100 |  BitTap |
QNT/USDT | $69.45 | $36,071.09 | 16:00:18 04/05/2026 |
| 101 |  Paribu |
QNT/TRY | $69.42 | $35,739.85 | 15:57:23 04/05/2026 |
| 102 | EasiCoin |
QNT/USDT | $69.55 | $34,369.37 | 16:00:07 04/05/2026 |
| 103 |  Zoomex |
QNT/USDT | $69.63 | $34,005.68 | 15:57:15 04/05/2026 |
| 104 | KCEX |
QNT/USDT | $69.69 | $33,478.46 | 15:57:10 04/05/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $69.68 | $30,573.82 | 15:54:10 04/05/2026 |
| 106 | Gate |
QNT/USDT | $69.67 | $28,906.91 | 15:56:54 04/05/2026 |
| 107 | Koinpark |
QNT/INR | $71.14 | $26,405.46 | 16:00:07 04/05/2026 |
| 108 | BtcTurk | Kripto |
QNT/USDT | $69.90 | $25,098.27 | 15:59:53 04/05/2026 |
| 109 | Bitrue |
QNT/USDT | $69.58 | $24,904.11 | 15:57:08 04/05/2026 |
| 110 |  Bitbaby |
QNT/USDT | $69.67 | $23,981.76 | 15:57:07 04/05/2026 |
| 111 |  PointPay |
QNT/USDT | $69.63 | $22,636.30 | 15:57:14 04/05/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $69.49 | $22,013.71 | 16:00:16 04/05/2026 |
| 113 | Bitcastle |
QNT/USDT | $69.58 | $21,899.10 | 16:00:12 04/05/2026 |
| 114 |  XBO.com |
QNT/USDT | $69.54 | $21,386.19 | 16:00:07 04/05/2026 |
| 115 |  CoinEx |
QNT/USDT | $69.47 | $20,204.08 | 15:59:53 04/05/2026 |
| 116 |  Coinstore |
QNT/USDT | $69.57 | $20,151.88 | 15:57:08 04/05/2026 |
| 117 | WhiteBIT |
QNT/USDC | $69.71 | $19,927.34 | 15:54:10 04/05/2026 |
| 118 | Binance |
QNT/BTC | $69.75 | $18,608.37 | 15:56:54 04/05/2026 |
| 119 | Bitget |
QNT/USDT | $69.47 | $18,127.78 | 15:54:12 04/05/2026 |
| 120 | Niza.io |
QNT/EUR | $69.59 | $17,442.23 | 15:57:08 04/05/2026 |
| 121 |  WEEX |
QNT/USDT | $69.62 | $11,797.93 | 15:57:08 04/05/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $69.54 | $10,424.90 | 15:54:07 04/05/2026 |
| 123 |  ADEN |
QNT/USDT | $69.58 | $10,288.67 | 16:03:47 04/05/2026 |
| 124 |  NexDAX |
QNT/USDT | $69.73 | $10,187.26 | 15:57:08 04/05/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $69.48 | $8,518.10 | 15:56:59 04/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $69.53 | $5,083.04 | 15:57:11 04/05/2026 |
| 127 |  Gemini |
QNT/USD | $70.22 | $3,672.44 | 15:59:53 04/05/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $69.93 | $3,410.22 | 15:54:10 04/05/2026 |
| 129 |  Bitso |
QNT/USD | $69.83 | $2,867.75 | 15:59:53 04/05/2026 |
| 130 |  Bitkub |
QNT/THB | $70.29 | $2,805.26 | 15:57:09 04/05/2026 |
| 131 | CoinEx |
QNT/USDC | $69.68 | $2,713.37 | 15:59:53 04/05/2026 |
| 132 |  Binance.US |
QNT/USDT | $68.31 | $2,169.25 | 15:59:23 04/05/2026 |
| 133 |  Coinmetro |
QNT/GBP | $69.57 | $2,141.25 | 16:00:10 04/05/2026 |
| 134 | Coinmetro |
QNT/EUR | $69.54 | $1,910.98 | 16:00:10 04/05/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 136 | Coinmetro |
QNT/USDT | $69.54 | $1,165.34 | 16:00:10 04/05/2026 |
| 137 |  WazirX |
QNT/USDT | $69.18 | $1,037.66 | 16:00:08 04/05/2026 |
| 138 |  TRIV |
QNT/IDR | $69.81 | $823.01 | 16:00:12 04/05/2026 |
| 139 | TRIV |
QNT/USDT | $69.63 | $820.86 | 16:00:12 04/05/2026 |
| 140 |  CoinDCX |
QNT/INR | $70.55 | $814.17 | 15:54:07 04/05/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $69.62 | $649.79 | 15:57:10 04/05/2026 |
| 142 |  Uniswap v2 |
QNT/WETH | $69.76 | $594.23 | 13:26:47 04/05/2026 |
| 143 |  5DAX |
QNT/USDT | $69.56 | $555.51 | 16:00:12 04/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $69.51 | $310.73 | 16:00:07 04/05/2026 |
| 145 |  Indodax |
QNT/IDR | $69.63 | $261.76 | 15:59:54 04/05/2026 |
| 146 | CoinDCX |
QNT/USDT | $69.63 | $235.97 | 15:54:07 04/05/2026 |
| 147 |  Binance TH |
QNT/USDT | $69.62 | $212.12 | 15:57:07 04/05/2026 |
| 148 |  GOPAX |
QNT/KRW | $130.43 | $133.42 | 16:00:10 04/05/2026 |
| 149 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.08 | $70.42 | 11:49:11 04/05/2026 |
| 150 |  CoinJar |
QNT/USD | $68.88 | $68.88 | 16:00:32 04/05/2026 |
| 151 | CoinJar |
QNT/AUD | $68.68 | $68.68 | 16:00:32 04/05/2026 |
| 152 |  Ndax |
QNT/CAD | $69.39 | $51.32 | 16:00:07 04/05/2026 |
| 153 |  CEX.IO |
QNT/USDT | $69.71 | $29.88 | 15:57:08 04/05/2026 |
| 154 | CEX.IO |
QNT/USD | $69.74 | $26.51 | 15:57:08 04/05/2026 |
| 155 | CEX.IO |
QNT/USDC | $69.73 | $25.57 | 15:57:08 04/05/2026 |
| 156 |  Bancor Network |
QNT/BNT | $69.98 | $24.37 | 15:57:09 04/05/2026 |
| 157 | CEX.IO |
QNT/EUR | $69.83 | $19.19 | 15:57:08 04/05/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,367.77 | $17.16 | 09:36:35 04/05/2026 |
| 159 |  Unocoin |
QNT/INR | $105.32 | $10.53 | 15:54:12 04/05/2026 |
| 160 |  ZebPay |
QNT/INR | $71.94 | $9.18 | 15:51:07 04/05/2026 |
| 161 | WazirX |
QNT/INR | $77.38 | $4.70 | 16:00:08 04/05/2026 |
| 162 |  Foxbit |
QNT/BRL | $69.29 | $1.42 | 16:00:10 04/05/2026 |
| 163 | Crypto.com Exchange |
QNT/USD | $68.52 | $1.37 | 07:09:17 04/05/2026 |
| 164 | Coinmetro |
QNT/USD | $69.55 | $0.000001210 | 16:00:10 04/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $73.46 | $0 | 15:54:10 04/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:54:10 04/05/2026 |
| 167 | HitBTC |
QNT/USDT | $76.98 | $0 | 15:54:10 04/05/2026 |
| 168 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 15:54:10 04/05/2026 |
| 169 |  NovaDAX |
QNT/BRL | $70.63 | $0 | 15:54:07 04/05/2026 |
| 170 | CoinJar |
QNT/GBP | $71.75 | $0 | 16:00:32 04/05/2026 |
| 171 | CoinJar |
QNT/USDC | $67.80 | $0 | 16:00:32 04/05/2026 |
| 172 | Tokocrypto |
QNT/USDC | $69.73 | $0 | 15:57:10 04/05/2026 |
| 173 |  Giottus |
QNT/USDT | $69.58 | $0 | 15:57:08 04/05/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.69 | $0 | 15:57:11 04/05/2026 |
| 175 |  Gate US |
QNT/USDT | $69.68 | $0 | 16:00:07 04/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,019,433 với tỷ giá $69.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.