Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $75.56 | $17,240,696 | 16:57:16 06/04/2026 | |
| 2 | QNT/USDT | $75.55 | $12,984,826 | 16:57:15 06/04/2026 | |
| 3 | QNT/USDT | $75.58 | $11,478,918 | 17:00:16 06/04/2026 | |
| 4 | QNT/USDT | $75.51 | $4,797,290 | 16:54:16 06/04/2026 | |
| 5 | QNT/USDT | $75.62 | $4,277,639 | 17:00:18 06/04/2026 | |
| 6 | QNT/USDT | $75.49 | $4,184,893 | 16:54:15 06/04/2026 | |
| 7 | QNT/USDT | $75.58 | $3,913,199 | 17:00:16 06/04/2026 | |
| 8 | QNT/USDT | $75.58 | $3,900,967 | 16:57:16 06/04/2026 | |
| 9 | QNT/USDT | $75.50 | $3,637,258 | 16:54:17 06/04/2026 | |
| 10 | QNT/USDT | $75.58 | $3,175,126 | 16:57:15 06/04/2026 | |
| 11 | QNT/USDT | $75.70 | $2,595,582 | 17:00:08 06/04/2026 | |
| 12 | QNT/USDT | $75.56 | $2,437,659 | 16:57:16 06/04/2026 | |
| 13 | QNT/USDT | $75.77 | $2,278,230 | 16:57:15 06/04/2026 | |
| 14 | QNT/USDT | $75.48 | $2,276,641 | 16:54:16 06/04/2026 | |
| 15 | QNT/USDT | $75.60 | $1,859,119 | 16:42:15 06/04/2026 | |
| 16 | QNT/USDT | $75.55 | $1,595,336 | 16:57:15 06/04/2026 | |
| 17 | QNT/USDT | $75.56 | $1,592,509 | 16:57:20 06/04/2026 | |
| 18 | QNT/USDT | $75.65 | $1,582,015 | 16:56:54 06/04/2026 | |
| 19 | QNT/USDT | $97.99 | $1,502,741 | 17:00:12 06/04/2026 | |
| 20 | QNT/USDT | $60.71 | $1,422,837 | 16:57:15 06/04/2026 | |
| 21 | QNT/USDT | $75.44 | $1,422,064 | 16:54:16 06/04/2026 | |
| 22 | QNT/USDT | $75.55 | $1,274,206 | 16:57:16 06/04/2026 | |
| 23 | QNT/USDT | $75.50 | $1,146,668 | 16:57:15 06/04/2026 | |
| 24 | QNT/USDT | $75.57 | $1,031,500 | 17:00:12 06/04/2026 | |
| 25 | QNT/USDT | $72.89 | $901,734 | 17:00:17 06/04/2026 | |
| 26 | QNT/USDT | $75.61 | $889,043 | 16:57:09 06/04/2026 | |
| 27 | QNT/USDT | $75.46 | $857,684 | 16:54:16 06/04/2026 | |
| 28 | QNT/USDT | $75.51 | $853,889 | 17:00:15 06/04/2026 | |
| 29 | QNT/USDT | $75.54 | $800,280 | 16:57:08 06/04/2026 | |
| 30 | QNT/USDT | $75.72 | $782,513 | 17:00:07 06/04/2026 | |
| 31 | QNT/USDT | $75.66 | $632,425 | 17:00:12 06/04/2026 | |
| 32 | QNT/USDT | $75.67 | $624,342 | 16:57:08 06/04/2026 | |
| 33 | QNT/EUR | $75.58 | $621,883 | 16:57:09 06/04/2026 | |
| 34 | QNT/USDT | $75.78 | $577,117 | 17:00:11 06/04/2026 | |
| 35 | QNT/USDT | $75.59 | $576,932 | 17:00:11 06/04/2026 | |
| 36 | QNT/USDT | $75.59 | $568,504 | 16:57:07 06/04/2026 | |
| 37 | QNT/USDT | $75.59 | $556,581 | 17:00:15 06/04/2026 | |
| 38 | QNT/USDT | $75.55 | $548,674 | 16:57:15 06/04/2026 | |
| 39 | QNT/USDT | $75.58 | $548,407 | 17:00:19 06/04/2026 | |
| 40 | QNT/USDT | $75.56 | $496,526 | 16:54:18 06/04/2026 | |
| 41 | QNT/USDT | $75.71 | $482,804 | 17:00:10 06/04/2026 | |
| 42 | QNT/USDT | $75.68 | $470,757 | 17:00:12 06/04/2026 | |
| 43 | QNT/USD | $75.63 | $458,182 | 16:56:32 06/04/2026 | |
| 44 | QNT/USDT | $75.62 | $387,404 | 16:56:53 06/04/2026 | |
| 45 | QNT/USDT | $75.54 | $387,028 | 16:54:19 06/04/2026 | |
| 46 | QNT/USDT | $75.37 | $378,386 | 16:54:16 06/04/2026 | |
| 47 | QNT/USDT | $75.80 | $360,220 | 16:57:10 06/04/2026 | |
| 48 | QNT/USDT | $75.70 | $354,605 | 16:57:12 06/04/2026 | |
| 49 | QNT/USDT | $75.59 | $350,350 | 16:54:14 06/04/2026 | |
| 50 | QNT/USDT | $75.56 | $326,520 | 16:57:15 06/04/2026 | |
| 51 | QNT/USDT | $75.62 | $325,486 | 16:57:08 06/04/2026 | |
| 52 | QNT/USDT | $75.57 | $322,923 | 16:57:17 06/04/2026 | |
| 53 | QNT/USDT | $75.55 | $318,453 | 16:57:08 06/04/2026 | |
| 54 | QNT/USDT | $75.71 | $306,852 | 16:45:09 06/04/2026 | |
| 55 | QNT/USDT | $75.55 | $297,215 | 16:54:12 06/04/2026 | |
| 56 | QNT/USDT | $75.59 | $296,091 | 16:57:07 06/04/2026 | |
| 57 | QNT/USDT | $75.58 | $278,109 | 16:57:17 06/04/2026 | |
| 58 | QNT/USDT | $75.64 | $274,124 | 16:57:07 06/04/2026 | |
| 59 | QNT/USDT | $75.60 | $257,944 | 16:57:10 06/04/2026 | |
| 60 | QNT/USDT | $75.60 | $237,338 | 17:00:11 06/04/2026 | |
| 61 | QNT/USDT | $75.69 | $236,817 | 17:00:12 06/04/2026 | |
| 62 | QNT/USD | $75.57 | $234,760 | 16:59:55 06/04/2026 | |
| 63 | QNT/USDT | $75.61 | $208,965 | 16:54:07 06/04/2026 | |
| 64 | QNT/USDC | $75.67 | $173,463 | 16:56:54 06/04/2026 | |
| 65 | QNT/USDT | $75.69 | $168,119 | 16:42:09 06/04/2026 | |
| 66 | QNT/USDT | $75.58 | $160,725 | 16:57:07 06/04/2026 | |
| 67 | QNT/USDT | $75.38 | $143,509 | 16:54:11 06/04/2026 | |
| 68 | QNT/USDT | $75.69 | $141,992 | 17:00:13 06/04/2026 | |
| 69 | QNT/USDT | $75.78 | $140,971 | 17:00:12 06/04/2026 | |
| 70 | QNT/USDT | $75.57 | $129,040 | 16:56:54 06/04/2026 | |
| 71 | QNT/USDT | $75.59 | $122,584 | 16:57:08 06/04/2026 | |
| 72 | QNT/USDT | $75.62 | $122,176 | 16:57:12 06/04/2026 | |
| 73 | QNT/USDT | $75.38 | $121,694 | 16:54:19 06/04/2026 | |
| 74 | QNT/USDT | $75.69 | $118,142 | 17:00:20 06/04/2026 | |
| 75 | QNT/USDT | $75.60 | $111,693 | 16:54:11 06/04/2026 | |
| 76 | QNT/USDT | $75.59 | $108,484 | 17:00:18 06/04/2026 | |
| 77 | QNT/USDT | $75.65 | $107,947 | 16:57:07 06/04/2026 | |
| 78 | QNT/USDT | $75.65 | $103,175 | 16:57:08 06/04/2026 | |
| 79 | QNT/USDT | $75.71 | $101,531 | 16:42:10 06/04/2026 | |
| 80 | QNT/BTC | $75.71 | $99,763.07 | 17:00:12 06/04/2026 | |
| 81 | QNT/WETH | $75.54 | $99,460.94 | 16:51:11 06/04/2026 | |
| 82 | QNT/USDT | $75.64 | $98,262.20 | 16:57:09 06/04/2026 | |
| 83 | QNT/USDT | $75.70 | $97,962.23 | 17:00:12 06/04/2026 | |
| 84 | QNT/USDT | $75.72 | $97,637.50 | 17:00:09 06/04/2026 | |
| 85 | QNT/USDT | $75.71 | $91,092.26 | 17:00:13 06/04/2026 | |
| 86 | QNT/USDT | $75.63 | $89,301.83 | 16:51:14 06/04/2026 | |
| 87 | QNT/USD | $75.53 | $88,094.58 | 16:51:08 06/04/2026 | |
| 88 | QNT/TRY | $75.44 | $87,196.88 | 16:54:11 06/04/2026 | |
| 89 | QNT/TRY | $76.10 | $78,569.55 | 16:59:53 06/04/2026 | |
| 90 | QNT/USDT | $75.61 | $78,505.82 | 16:54:12 06/04/2026 | |
| 91 | QNT/USDT | $75.59 | $77,346.04 | 16:57:11 06/04/2026 | |
| 92 | QNT/USDT | $75.68 | $73,883.11 | 16:57:11 06/04/2026 | |
| 93 | QNT/USDT | $75.57 | $73,750.51 | 16:54:12 06/04/2026 | |
| 94 | QNT/EUR | $75.73 | $68,186.61 | 16:59:25 06/04/2026 | |
| 95 | QNT/EUR | $75.57 | $67,605.58 | 16:57:08 06/04/2026 | |
| 96 | QNT/USDT | $76.22 | $65,050.08 | 16:59:53 06/04/2026 | |
| 97 | QNT/XRP | $75.74 | $65,006.67 | 16:57:11 06/04/2026 | |
| 98 | QNT/USDC | $75.58 | $63,775.20 | 16:57:11 06/04/2026 | |
| 99 | QNT/USDT | $75.63 | $59,026.87 | 16:57:12 06/04/2026 | |
| 100 | QNT/USDT | $75.72 | $58,773.24 | 17:00:12 06/04/2026 | |
| 101 | QNT/USD | $75.57 | $58,466.73 | 17:00:07 06/04/2026 | |
| 102 | QNT/USDC | $75.58 | $55,265.05 | 16:54:18 06/04/2026 | |
| 103 | QNT/BTC | $75.60 | $55,115.19 | 16:56:54 06/04/2026 | |
| 104 | QNT/USDT | $75.44 | $53,744.87 | 16:54:07 06/04/2026 | |
| 105 | QNT/USDT | $75.57 | $52,092.33 | 16:57:09 06/04/2026 | |
| 106 | QNT/USDT | $75.70 | $50,400.13 | 17:00:13 06/04/2026 | |
| 107 | QNT/USDT | $75.55 | $46,887.76 | 16:59:53 06/04/2026 | |
| 108 | QNT/USDT | $75.55 | $45,205.59 | 17:00:16 06/04/2026 | |
| 109 | QNT/USDT | $75.59 | $44,406.16 | 16:54:11 06/04/2026 | |
| 110 | QNT/USDC | $75.59 | $43,180.86 | 16:57:10 06/04/2026 | |
| 111 | QNT/USD | $75.69 | $40,640.87 | 16:54:11 06/04/2026 | |
| 112 | QNT/USDT | $75.62 | $40,258.53 | 16:54:07 06/04/2026 | |
| 113 | QNT/USDT | $75.67 | $38,398.29 | 16:57:09 06/04/2026 | |
| 114 | QNT/USDT | $75.70 | $37,376.79 | 17:00:14 06/04/2026 | |
| 115 | QNT/USDT | $75.59 | $31,998.86 | 17:00:16 06/04/2026 | |
| 116 | QNT/USDT | $75.59 | $27,430.38 | 16:57:07 06/04/2026 | |
| 117 | QNT/INR | $78.31 | $26,746.99 | 16:54:07 06/04/2026 | |
| 118 | QNT/TRY | $75.30 | $25,262.39 | 16:59:53 06/04/2026 | |
| 119 | QNT/USDT | $75.61 | $22,682.03 | 16:54:07 06/04/2026 | |
| 120 | QNT/USDT | $75.60 | $20,874.47 | 17:00:16 06/04/2026 | |
| 121 | QNT/USDT | $75.88 | $20,394.64 | 16:54:11 06/04/2026 | |
| 122 | QNT/EUR | $75.74 | $17,048.11 | 17:00:07 06/04/2026 | |
| 123 | QNT/USDT | $75.54 | $15,019.04 | 17:00:15 06/04/2026 | |
| 124 | QNT/USDT | $75.61 | $10,999.78 | 16:57:08 06/04/2026 | |
| 125 | QNT/USDT | $75.30 | $10,863.77 | 14:10:23 06/04/2026 | |
| 126 | QNT/USD | $75.53 | $6,251.10 | 16:59:53 06/04/2026 | |
| 127 | QNT/EUR | $75.80 | $6,095.84 | 17:00:13 06/04/2026 | |
| 128 | QNT/USDT | $75.58 | $6,089.78 | 17:00:07 06/04/2026 | |
| 129 | QNT/USD | $75.73 | $5,583.61 | 16:59:54 06/04/2026 | |
| 130 | QNT/USDT | $75.57 | $4,688.17 | 16:57:07 06/04/2026 | |
| 131 | QNT/USDT | $75.82 | $4,151.18 | 16:56:32 06/04/2026 | |
| 132 | QNT/WETH | $75.71 | $3,011.74 | 16:38:35 06/04/2026 | |
| 133 | QNT/USDC | $75.68 | $2,723.39 | 16:59:53 06/04/2026 | |
| 134 | QNT/INR | $75.60 | $2,713.62 | 16:57:07 06/04/2026 | |
| 135 | QNT/USDT | $75.67 | $2,644.38 | 16:57:07 06/04/2026 | |
| 136 | QNT/TRY | $75.53 | $1,570.70 | 17:00:11 06/04/2026 | |
| 137 | QNT/USDT | $75.62 | $1,444.13 | 16:57:07 06/04/2026 | |
| 138 | QNT/USDT | $75.68 | $1,332.05 | 17:00:15 06/04/2026 | |
| 139 | QNT/IDR | $75.87 | $1,332.05 | 17:00:15 06/04/2026 | |
| 140 | QNT/IDR | $76.36 | $1,128.86 | 16:59:54 06/04/2026 | |
| 141 | QNT/THB | $69.37 | $923.44 | 16:42:10 06/04/2026 | |
| 142 | QNT/USD | $75.61 | $777.84 | 16:54:17 06/04/2026 | |
| 143 | QNT/BTC | $76.63 | $728.23 | 16:57:07 06/04/2026 | |
| 144 | QNT/USDT | $75.69 | $626.83 | 17:00:10 06/04/2026 | |
| 145 | QNT/USDT | $77.93 | $251.40 | 16:59:23 06/04/2026 | |
| 146 | QNT/BNT | $75.40 | $209.02 | 16:57:08 06/04/2026 | |
| 147 | QNT/USDT | $75.67 | $151.44 | 16:57:09 06/04/2026 | |
| 148 | QNT/USDT | $75.57 | $46.02 | 15:18:08 06/04/2026 | |
| 149 | QNT/CAD | $74.64 | $32.32 | 17:00:10 06/04/2026 | |
| 150 | QNT/USD | $75.70 | $26.45 | 16:54:12 06/04/2026 | |
| 151 | QNT/EUR | $75.86 | $26.00 | 16:54:12 06/04/2026 | |
| 152 | QNT/USDT | $75.62 | $24.55 | 16:54:12 06/04/2026 | |
| 153 | QNT/USDC | $75.70 | $19.60 | 16:54:12 06/04/2026 | |
| 154 | ETH/QNT | $2,119.27 | $18.55 | 09:51:11 06/04/2026 | |
| 155 | QNT/BRL | $76.30 | $15.35 | 17:00:15 06/04/2026 | |
| 156 | QNT/USDC | $75.33 | $15.07 | 17:00:25 06/04/2026 | |
| 157 | QNT/AUD | $75.08 | $15.02 | 17:00:25 06/04/2026 | |
| 158 | QNT/INR | $107.45 | $10.74 | 16:57:07 06/04/2026 | |
| 159 | QNT/KRW | $54.59 | $3.41 | 17:00:10 06/04/2026 | |
| 160 | QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 | |
| 161 | QNT/GBP | $75.79 | $0.000001320 | 17:00:13 06/04/2026 | |
| 162 | QNT/USD | $75.79 | $0.000001320 | 17:00:13 06/04/2026 | |
| 163 | QNT/USDT | $75.79 | $0.000001320 | 17:00:13 06/04/2026 | |
| 164 | QNT/BTC | $65.96 | $0 | 17:00:11 06/04/2026 | |
| 165 | QNT/USDC | $60.00 | $0 | 17:00:11 06/04/2026 | |
| 166 | QNT/USDT | $66.10 | $0 | 17:00:11 06/04/2026 | |
| 167 | QNT/USDC | $86.98 | $0 | 16:57:10 06/04/2026 | |
| 168 | QNT/INR | $79.64 | $0 | 16:54:09 06/04/2026 | |
| 169 | QNT/INR | $75.53 | $0 | 17:00:11 06/04/2026 | |
| 170 | QNT/USDT | $73.60 | $0 | 17:00:11 06/04/2026 | |
| 171 | QNT/BRL | $68.60 | $0 | 17:00:07 06/04/2026 | |
| 172 | QNT/GBP | $77.95 | $0 | 17:00:25 06/04/2026 | |
| 173 | QNT/USD | $77.67 | $0 | 17:00:25 06/04/2026 | |
| 174 | QNT/USDC | $75.66 | $0 | 16:57:09 06/04/2026 | |
| 175 | QNT/EUR | $128.79 | $0 | 17:00:12 06/04/2026 | |
| 176 | QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 | |
| 177 | QNT/USDT | $75.40 | $0 | 17:03:44 06/04/2026 | |
| 178 | QNT/USDT | $75.58 | $0 | 17:00:07 06/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 06/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,240,696 với tỷ giá $75.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.