Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.80 | $16,816,207 | 00:57:16 04/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $76.71 | $8,450,033 | 01:00:16 04/04/2026 |
| 3 |  Binance |
QNT/USDT | $76.73 | $6,622,025 | 00:54:16 04/04/2026 |
| 4 |  BTCC |
QNT/USDT | $76.89 | $6,323,693 | 00:57:16 04/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $76.80 | $5,430,337 | 00:57:15 04/04/2026 |
| 6 |  BlockFin |
QNT/USDT | $76.72 | $5,165,256 | 01:00:15 04/04/2026 |
| 7 |  FameEX |
QNT/USDT | $76.80 | $5,119,945 | 00:57:17 04/04/2026 |
| 8 |  Batonex |
QNT/USDT | $76.70 | $4,516,870 | 01:00:16 04/04/2026 |
| 9 |  Toobit |
QNT/USDT | $76.80 | $4,229,644 | 00:57:16 04/04/2026 |
| 10 |  ASTX |
QNT/USDT | $76.70 | $3,856,173 | 01:00:16 04/04/2026 |
| 11 |  KCEX |
QNT/USDT | $76.79 | $3,785,647 | 00:57:15 04/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $76.80 | $3,238,397 | 00:57:15 04/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $76.98 | $3,133,794 | 00:57:15 04/04/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $76.88 | $2,708,623 | 01:00:08 04/04/2026 |
| 15 | Binance |
QNT/USDT | $76.92 | $2,551,268 | 00:56:54 04/04/2026 |
| 16 |  Bitunix |
QNT/USDT | $76.78 | $2,256,213 | 00:57:15 04/04/2026 |
| 17 |  Bybit |
QNT/USDT | $76.67 | $1,652,645 | 00:54:16 04/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $76.69 | $1,580,969 | 01:00:15 04/04/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $76.73 | $1,555,448 | 01:00:13 04/04/2026 |
| 20 |  Bibox |
QNT/USDT | $97.97 | $1,502,316 | 01:00:12 04/04/2026 |
| 21 |  Hotcoin |
QNT/USDT | $76.82 | $1,491,264 | 00:57:18 04/04/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.70 | $1,422,777 | 00:54:15 04/04/2026 |
| 23 |  Websea |
QNT/USDT | $76.88 | $1,397,845 | 00:48:08 04/04/2026 |
| 24 |  Bitrue |
QNT/USDT | $76.79 | $1,322,016 | 00:57:16 04/04/2026 |
| 25 | BTCC |
QNT/USDT | $76.89 | $1,275,529 | 00:57:10 04/04/2026 |
| 26 |  4E |
QNT/USDT | $76.83 | $1,262,014 | 01:00:11 04/04/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $76.90 | $1,225,460 | 00:56:29 04/04/2026 |
| 28 |  Bitget |
QNT/USDT | $76.71 | $1,117,570 | 00:54:16 04/04/2026 |
| 29 |  Cofinex |
QNT/USDT | $76.70 | $1,111,527 | 01:00:17 04/04/2026 |
| 30 |  MEXC |
QNT/USDT | $76.80 | $1,109,339 | 00:57:16 04/04/2026 |
| 31 |  Bitvavo |
QNT/EUR | $76.85 | $1,045,563 | 00:57:10 04/04/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,620 | 01:00:17 04/04/2026 |
| 33 |  XXKK |
QNT/USDT | $76.85 | $806,050 | 01:00:11 04/04/2026 |
| 34 | MEXC |
QNT/USDT | $76.85 | $801,686 | 00:54:10 04/04/2026 |
| 35 |  EagleX |
QNT/USDT | $76.98 | $796,192 | 01:00:11 04/04/2026 |
| 36 |  YUBIT |
QNT/USDT | $76.98 | $793,818 | 00:57:12 04/04/2026 |
| 37 |  YEX |
QNT/USDT | $76.82 | $785,950 | 01:00:12 04/04/2026 |
| 38 |  Kraken |
QNT/USD | $76.90 | $764,222 | 00:59:25 04/04/2026 |
| 39 |  BloFin |
QNT/USDT | $76.78 | $731,025 | 00:57:16 04/04/2026 |
| 40 |  Pionex |
QNT/USDT | $76.81 | $718,555 | 00:57:16 04/04/2026 |
| 41 |  KuCoin |
QNT/USDT | $76.96 | $702,832 | 00:54:18 04/04/2026 |
| 42 |  EasiCoin |
QNT/USDT | $76.70 | $634,886 | 01:00:16 04/04/2026 |
| 43 | KuCoin |
QNT/USDT | $76.87 | $634,162 | 00:56:53 04/04/2026 |
| 44 |  BitMart |
QNT/USDT | $76.92 | $601,957 | 00:57:08 04/04/2026 |
| 45 |  CriptoSwaps |
QNT/USDT | $76.93 | $589,182 | 01:00:11 04/04/2026 |
| 46 |  BYDFi |
QNT/USDT | $76.88 | $565,480 | 01:00:11 04/04/2026 |
| 47 |  Hibt |
QNT/USDT | $76.83 | $556,723 | 00:54:09 04/04/2026 |
| 48 | LBank |
QNT/USDT | $76.85 | $522,822 | 00:57:11 04/04/2026 |
| 49 |  Bitcastle |
QNT/USDT | $76.67 | $522,484 | 01:00:19 04/04/2026 |
| 50 | FameEX |
QNT/USDT | $76.85 | $502,206 | 00:57:10 04/04/2026 |
| 51 | Bybit |
QNT/USDT | $76.86 | $470,809 | 00:54:10 04/04/2026 |
| 52 |  Bitcoiva |
QNT/USDT | $76.92 | $470,624 | 01:00:12 04/04/2026 |
| 53 | YUBIT |
QNT/USDT | $76.79 | $461,218 | 00:57:15 04/04/2026 |
| 54 |  Phemex |
QNT/USDT | $76.74 | $444,325 | 00:57:16 04/04/2026 |
| 55 | Phemex |
QNT/USDT | $76.77 | $410,908 | 00:57:08 04/04/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $76.82 | $396,896 | 00:57:18 04/04/2026 |
| 57 | Ourbit |
QNT/USDT | $76.89 | $391,940 | 00:54:10 04/04/2026 |
| 58 |  BitradeX |
QNT/USDT | $76.93 | $381,032 | 00:57:10 04/04/2026 |
| 59 | ASTX |
QNT/USDT | $76.88 | $376,293 | 01:00:11 04/04/2026 |
| 60 | WhiteBIT |
QNT/USDT | $76.94 | $364,221 | 00:57:11 04/04/2026 |
| 61 | Hotcoin |
QNT/USDT | $76.81 | $353,131 | 00:51:08 04/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $76.88 | $265,320 | 00:57:12 04/04/2026 |
| 63 |  Gate |
QNT/USDT | $76.84 | $257,455 | 00:56:54 04/04/2026 |
| 64 | BlockFin |
QNT/USDT | $76.80 | $256,450 | 01:00:10 04/04/2026 |
| 65 |  BingX |
QNT/USDT | $76.87 | $242,633 | 00:54:07 04/04/2026 |
| 66 | Bitunix |
QNT/USDT | $76.91 | $229,318 | 00:57:11 04/04/2026 |
| 67 |  MGBX |
QNT/USDT | $76.85 | $200,700 | 01:00:11 04/04/2026 |
| 68 | CZR Exchange |
QNT/USDT | $76.82 | $193,088 | 01:00:12 04/04/2026 |
| 69 |  Cryptomus |
QNT/USDT | $76.94 | $189,550 | 01:00:12 04/04/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.56 | $186,951 | 00:50:11 04/04/2026 |
| 71 |  Niza.io |
QNT/USD | $76.85 | $186,177 | 00:57:07 04/04/2026 |
| 72 | Pionex |
QNT/USDT | $76.92 | $169,092 | 00:57:11 04/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $76.88 | $168,114 | 00:57:10 04/04/2026 |
| 74 |  BtcTurk | Kripto |
QNT/TRY | $76.77 | $161,476 | 00:58:32 04/04/2026 |
| 75 | Binance |
QNT/USDC | $76.88 | $158,170 | 00:56:54 04/04/2026 |
| 76 |  AscendEX |
QNT/USDT | $77.01 | $155,643 | 00:42:07 04/04/2026 |
| 77 | BloFin |
QNT/USDT | $76.92 | $154,003 | 00:57:11 04/04/2026 |
| 78 |  Picol |
QNT/USDT | $76.82 | $148,993 | 01:00:12 04/04/2026 |
| 79 |  Azbit |
QNT/USDT | $76.90 | $146,304 | 00:57:15 04/04/2026 |
| 80 |  Zoomex |
QNT/USDT | $76.86 | $141,243 | 00:54:08 04/04/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $76.89 | $137,601 | 00:57:10 04/04/2026 |
| 82 |  BitTap |
QNT/USDT | $76.72 | $134,152 | 01:00:25 04/04/2026 |
| 83 |  CoinTR |
QNT/USDT | $76.89 | $122,497 | 00:54:07 04/04/2026 |
| 84 | Bitrue |
QNT/USDT | $76.88 | $121,583 | 00:57:11 04/04/2026 |
| 85 |  Bitbaby |
QNT/USDT | $76.93 | $119,408 | 00:57:07 04/04/2026 |
| 86 | Koinbay |
QNT/USDT | $76.86 | $116,053 | 00:54:08 04/04/2026 |
| 87 |  idax exchange |
QNT/USDT | $76.82 | $113,053 | 01:00:14 04/04/2026 |
| 88 |  WHXEX |
QNT/USDT | $76.84 | $113,053 | 01:00:08 04/04/2026 |
| 89 | WhiteBIT |
QNT/USDC | $76.86 | $111,872 | 00:57:11 04/04/2026 |
| 90 | CoinTR |
QNT/TRY | $76.86 | $107,138 | 00:54:07 04/04/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $76.83 | $97,420.59 | 00:57:11 04/04/2026 |
| 92 |  PointPay |
QNT/USDT | $76.87 | $93,874.04 | 00:57:10 04/04/2026 |
| 93 | Gate |
QNT/USDT | $76.83 | $91,201.95 | 00:54:19 04/04/2026 |
| 94 | Bitrue |
QNT/USDC | $77.10 | $89,241.12 | 00:57:11 04/04/2026 |
| 95 | Bitrue |
QNT/XRP | $76.89 | $87,950.12 | 00:57:11 04/04/2026 |
| 96 |  Coinstore |
QNT/USDT | $76.60 | $84,329.79 | 00:57:10 04/04/2026 |
| 97 |  GroveX |
QNT/USDT | $76.90 | $83,868.65 | 00:57:08 04/04/2026 |
| 98 | CriptoSwaps |
QNT/BTC | $76.94 | $77,626.21 | 01:00:11 04/04/2026 |
| 99 | Binance |
QNT/BTC | $76.95 | $76,470.19 | 00:56:54 04/04/2026 |
| 100 | Bitget |
QNT/USDT | $76.79 | $76,385.67 | 00:54:08 04/04/2026 |
| 101 |  BVOX |
QNT/USDT | $76.92 | $71,076.76 | 00:57:07 04/04/2026 |
| 102 | Kraken |
QNT/EUR | $76.82 | $70,530.05 | 00:59:55 04/04/2026 |
| 103 | KCEX |
QNT/USDT | $76.90 | $68,535.67 | 00:57:10 04/04/2026 |
| 104 |  CEX.IO |
QNT/USD | $76.97 | $67,951.03 | 00:48:07 04/04/2026 |
| 105 |  ZKE |
QNT/USDT | $76.82 | $67,831.81 | 01:00:13 04/04/2026 |
| 106 |  Bit2Me |
QNT/EUR | $76.83 | $67,525.93 | 00:57:12 04/04/2026 |
| 107 |  Tebbit |
QNT/USDT | $76.70 | $64,990.04 | 01:00:15 04/04/2026 |
| 108 |  CoinUp.io |
QNT/USDT | $76.91 | $63,943.49 | 00:57:08 04/04/2026 |
| 109 | MEXC |
QNT/USDC | $76.91 | $59,971.57 | 00:54:10 04/04/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $76.67 | $59,488.08 | 01:00:16 04/04/2026 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $76.60 | $58,688.93 | 00:58:32 04/04/2026 |
| 112 |  WEEX |
QNT/USDT | $76.92 | $54,285.59 | 00:57:08 04/04/2026 |
| 113 |  Paribu |
QNT/TRY | $77.65 | $53,957.26 | 00:59:23 04/04/2026 |
| 114 |  Gemini |
QNT/USD | $76.85 | $50,794.95 | 00:59:54 04/04/2026 |
| 115 | Cofinex |
QNT/USDT | $76.78 | $50,677.17 | 01:00:11 04/04/2026 |
| 116 |  Dzengi.com |
QNT/USD | $76.78 | $46,576.21 | 01:00:12 04/04/2026 |
| 117 | Bitcastle |
QNT/USDT | $76.89 | $44,591.77 | 01:00:11 04/04/2026 |
| 118 |  Koinpark |
QNT/USDT | $76.85 | $40,522.89 | 01:00:13 04/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $76.80 | $31,666.82 | 00:57:11 04/04/2026 |
| 120 |  CoinEx |
QNT/USDT | $76.97 | $30,191.04 | 00:59:54 04/04/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.93 | $28,105.49 | 23:58:59 03/04/2026 |
| 122 |  Bitso |
QNT/USD | $76.97 | $27,842.27 | 00:58:54 04/04/2026 |
| 123 | Koinpark |
QNT/INR | $80.93 | $26,572.30 | 01:00:13 04/04/2026 |
| 124 |  XBO.com |
QNT/USDT | $76.90 | $23,148.96 | 01:00:11 04/04/2026 |
| 125 | BYDFi |
QNT/USDT | $76.79 | $19,394.47 | 01:00:15 04/04/2026 |
| 126 |  LATOKEN |
QNT/USDT | $76.73 | $19,178.00 | 00:57:10 04/04/2026 |
| 127 | Niza.io |
QNT/EUR | $76.83 | $17,230.52 | 00:57:07 04/04/2026 |
| 128 |  NexDAX |
QNT/USDT | $76.83 | $11,077.77 | 01:00:10 04/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $71.04 | $10,112.59 | 01:00:10 04/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $76.21 | $8,320.86 | 00:56:59 04/04/2026 |
| 131 | CoinEx |
QNT/USDC | $76.89 | $7,964.05 | 00:59:54 04/04/2026 |
| 132 |  Kanga Exchange |
QNT/USDT | $76.89 | $7,593.04 | 01:00:11 04/04/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $76.92 | $7,043.36 | 00:57:08 04/04/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $76.84 | $4,755.20 | 00:41:23 04/04/2026 |
| 135 |  Coinmetro |
QNT/EUR | $76.80 | $4,630.71 | 01:00:13 04/04/2026 |
| 136 |  Bitkub |
QNT/THB | $81.50 | $4,339.03 | 00:57:11 04/04/2026 |
| 137 |  TRIV |
QNT/IDR | $77.16 | $2,832.86 | 01:00:14 04/04/2026 |
| 138 | TRIV |
QNT/USDT | $76.93 | $2,832.86 | 01:00:14 04/04/2026 |
| 139 | CEX.IO |
QNT/USDC | $76.97 | $2,342.90 | 00:48:07 04/04/2026 |
| 140 |  Ndax |
QNT/CAD | $75.54 | $2,047.59 | 01:00:11 04/04/2026 |
| 141 |  Indodax |
QNT/IDR | $76.53 | $1,696.83 | 00:59:24 04/04/2026 |
| 142 | CEX.IO |
QNT/USDT | $76.90 | $1,531.38 | 00:48:07 04/04/2026 |
| 143 |  Bitlo |
QNT/TRY | $76.70 | $1,510.24 | 01:00:11 04/04/2026 |
| 144 |  CoinDCX |
QNT/INR | $77.54 | $948.24 | 00:57:11 04/04/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $76.85 | $674.93 | 00:54:17 04/04/2026 |
| 146 |  5DAX |
QNT/USDT | $76.86 | $600.78 | 01:00:07 04/04/2026 |
| 147 | Coinmetro |
QNT/GBP | $76.79 | $381.25 | 01:00:13 04/04/2026 |
| 148 |  Binance TH |
QNT/USDT | $76.92 | $374.64 | 00:57:10 04/04/2026 |
| 149 | CoinDCX |
QNT/USDT | $76.87 | $369.99 | 00:57:11 04/04/2026 |
| 150 |  Binance.US |
QNT/USDT | $77.04 | $181.17 | 00:59:53 04/04/2026 |
| 151 |  Foxbit |
QNT/BRL | $75.61 | $133.53 | 01:00:12 04/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,049.30 | $97.21 | 18:56:11 03/04/2026 |
| 153 |  Giottus |
QNT/USDT | $76.89 | $77.89 | 00:45:12 04/04/2026 |
| 154 |  Bancor Network |
QNT/BNT | $68.98 | $64.86 | 00:57:11 04/04/2026 |
| 155 |  zondacrypto |
QNT/USDC | $86.99 | $40.77 | 01:00:10 04/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $77.12 | $30.60 | 00:48:07 04/04/2026 |
| 157 |  ZebPay |
QNT/INR | $82.03 | $22.89 | 00:57:12 04/04/2026 |
| 158 | Coinmetro |
QNT/USDT | $76.79 | $13.98 | 01:00:13 04/04/2026 |
| 159 |  Unocoin |
QNT/INR | $107.87 | $10.79 | 01:00:12 04/04/2026 |
| 160 |  GOPAX |
QNT/KRW | $54.31 | $3.39 | 01:00:10 04/04/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 162 |  Gate US |
QNT/USDT | $76.86 | $0.9363 | 01:00:10 04/04/2026 |
| 163 |  WazirX |
QNT/INR | $83.05 | $0.5813 | 01:00:11 04/04/2026 |
| 164 | Coinmetro |
QNT/USD | $76.77 | $0.000001330 | 01:00:13 04/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $63.24 | $0 | 00:57:10 04/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 00:57:10 04/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.09 | $0 | 00:57:10 04/04/2026 |
| 168 | WazirX |
QNT/USDT | $69.58 | $0 | 01:00:11 04/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $68.68 | $0 | 01:00:11 04/04/2026 |
| 170 |  CoinJar |
QNT/AUD | $70.03 | $0 | 01:00:30 04/04/2026 |
| 171 | CoinJar |
QNT/GBP | $71.60 | $0 | 01:00:30 04/04/2026 |
| 172 | CoinJar |
QNT/USD | $72.16 | $0 | 01:00:30 04/04/2026 |
| 173 | CoinJar |
QNT/USDC | $69.82 | $0 | 01:00:30 04/04/2026 |
| 174 | Tokocrypto |
QNT/USDC | $76.88 | $0 | 00:57:08 04/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $128.45 | $0 | 01:00:20 04/04/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 177 |  ADEN |
QNT/USDT | $76.82 | $0 | 01:03:46 04/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 04/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,816,207 với tỷ giá $76.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.