Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.65 | $16,877,436 | 08:57:16 09/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $73.73 | $10,454,110 | 09:00:16 09/04/2026 |
| 3 |  BlockFin |
QNT/USDT | $73.72 | $4,749,937 | 09:00:15 09/04/2026 |
| 4 |  Binance |
QNT/USDT | $73.51 | $3,974,484 | 08:54:16 09/04/2026 |
| 5 |  BTCC |
QNT/USDT | $73.63 | $3,718,603 | 08:57:16 09/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $73.64 | $3,525,115 | 08:57:15 09/04/2026 |
| 7 |  Batonex |
QNT/USDT | $73.71 | $3,136,203 | 09:00:16 09/04/2026 |
| 8 |  FameEX |
QNT/USDT | $73.64 | $2,980,355 | 08:57:18 09/04/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $73.70 | $2,702,311 | 09:00:08 09/04/2026 |
| 10 |  KCEX |
QNT/USDT | $73.64 | $2,451,239 | 08:57:15 09/04/2026 |
| 11 |  Ourbit |
QNT/USDT | $73.64 | $2,129,973 | 08:57:16 09/04/2026 |
| 12 |  Bitunix |
QNT/USDT | $73.64 | $1,779,122 | 08:57:15 09/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $73.82 | $1,704,651 | 08:57:15 09/04/2026 |
| 14 |  MEXC |
QNT/USDT | $73.64 | $1,506,542 | 08:57:16 09/04/2026 |
| 15 |  Bibox |
QNT/USDT | $97.98 | $1,502,540 | 09:00:12 09/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $73.64 | $1,500,508 | 08:57:20 09/04/2026 |
| 17 | Binance |
QNT/USDT | $73.68 | $1,499,962 | 08:56:52 09/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,752 | 08:57:16 09/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $73.62 | $1,267,516 | 08:57:16 09/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $73.50 | $1,265,169 | 08:54:15 09/04/2026 |
| 21 |  Toobit |
QNT/USDT | $73.66 | $1,169,342 | 08:57:19 09/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.62 | $1,041,193 | 09:00:08 09/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,819 | 09:00:17 09/04/2026 |
| 24 |  Bybit |
QNT/USDT | $73.45 | $866,497 | 08:54:16 09/04/2026 |
| 25 |  Websea |
QNT/USDT | $73.45 | $844,138 | 08:45:13 09/04/2026 |
| 26 | BTCC |
QNT/USDT | $73.68 | $750,264 | 08:57:09 09/04/2026 |
| 27 |  4E |
QNT/USDT | $73.80 | $742,748 | 09:00:07 09/04/2026 |
| 28 |  Bitvavo |
QNT/EUR | $73.59 | $623,476 | 08:57:11 09/04/2026 |
| 29 |  BloFin |
QNT/USDT | $73.63 | $611,984 | 08:57:25 09/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $73.59 | $611,483 | 08:57:08 09/04/2026 |
| 31 |  BitMart |
QNT/USDT | $73.72 | $608,051 | 08:57:07 09/04/2026 |
| 32 |  EagleX |
QNT/USDT | $73.70 | $581,830 | 09:00:08 09/04/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $73.71 | $569,388 | 09:00:10 09/04/2026 |
| 34 |  ASTX |
QNT/USDT | $73.73 | $556,384 | 09:00:16 09/04/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $73.63 | $524,706 | 08:56:59 09/04/2026 |
| 36 |  XXKK |
QNT/USDT | $74.45 | $511,237 | 09:00:09 09/04/2026 |
| 37 |  Pionex |
QNT/USDT | $73.65 | $506,689 | 08:57:15 09/04/2026 |
| 38 |  YEX |
QNT/USDT | $73.79 | $504,070 | 09:00:13 09/04/2026 |
| 39 | MEXC |
QNT/USDT | $73.49 | $485,981 | 08:51:10 09/04/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $73.69 | $470,775 | 09:00:12 09/04/2026 |
| 41 |  Bitget |
QNT/USDT | $73.21 | $433,823 | 08:54:16 09/04/2026 |
| 42 |  Cofinex |
QNT/USDT | $73.59 | $433,586 | 09:00:15 09/04/2026 |
| 43 |  Bitcastle |
QNT/USDT | $73.64 | $387,357 | 09:00:19 09/04/2026 |
| 44 | FameEX |
QNT/USDT | $73.60 | $378,287 | 08:57:07 09/04/2026 |
| 45 | Bybit |
QNT/USDT | $73.61 | $357,875 | 08:54:12 09/04/2026 |
| 46 |  KuCoin |
QNT/USDT | $73.57 | $352,026 | 08:54:23 09/04/2026 |
| 47 |  Phemex |
QNT/USDT | $73.83 | $344,433 | 08:57:10 09/04/2026 |
| 48 |  Hibt |
QNT/USDT | $73.68 | $329,483 | 08:57:09 09/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $73.69 | $320,084 | 08:57:08 09/04/2026 |
| 50 | Hotcoin |
QNT/USDT | $73.42 | $319,407 | 08:48:11 09/04/2026 |
| 51 | Phemex |
QNT/USDT | $73.62 | $314,126 | 08:57:17 09/04/2026 |
| 52 | LBank |
QNT/USDT | $73.64 | $303,527 | 08:57:11 09/04/2026 |
| 53 |  Kraken |
QNT/USD | $73.56 | $295,565 | 08:59:25 09/04/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $73.65 | $293,344 | 08:57:18 09/04/2026 |
| 55 | WhiteBIT |
QNT/USDT | $73.77 | $277,098 | 08:57:08 09/04/2026 |
| 56 | Ourbit |
QNT/USDT | $73.50 | $265,287 | 08:54:07 09/04/2026 |
| 57 | YUBIT |
QNT/USDT | $73.64 | $242,581 | 08:57:15 09/04/2026 |
| 58 |  BitDelta |
QNT/USDT | $73.70 | $239,127 | 09:00:10 09/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $73.72 | $230,122 | 08:57:09 09/04/2026 |
| 60 | ASTX |
QNT/USDT | $73.80 | $226,325 | 09:00:11 09/04/2026 |
| 61 | BlockFin |
QNT/USDT | $73.65 | $185,950 | 08:57:10 09/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $73.73 | $185,060 | 09:00:16 09/04/2026 |
| 63 |  Gate |
QNT/USDT | $73.51 | $181,372 | 08:56:54 09/04/2026 |
| 64 |  BingX |
QNT/USDT | $73.55 | $176,408 | 08:54:12 09/04/2026 |
| 65 | Bitunix |
QNT/USDT | $73.70 | $165,284 | 08:57:10 09/04/2026 |
| 66 | KuCoin |
QNT/USDT | $73.39 | $160,468 | 08:57:19 09/04/2026 |
| 67 |  AscendEX |
QNT/USDT | $74.04 | $143,067 | 08:57:07 09/04/2026 |
| 68 |  GroveX |
QNT/USDT | $73.52 | $140,689 | 09:00:11 09/04/2026 |
| 69 |  Crypto.com Exchange |
QNT/USD | $73.57 | $139,987 | 08:54:07 09/04/2026 |
| 70 |  MGBX |
QNT/USDT | $73.80 | $132,801 | 09:00:11 09/04/2026 |
| 71 | Gate |
QNT/USDT | $73.43 | $123,734 | 08:54:18 09/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $73.80 | $123,375 | 09:00:07 09/04/2026 |
| 73 |  CoinTR |
QNT/TRY | $73.74 | $121,802 | 08:54:09 09/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $73.69 | $115,941 | 08:57:08 09/04/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.81 | $111,792 | 08:54:11 09/04/2026 |
| 76 |  Azbit |
QNT/USDT | $73.60 | $110,738 | 08:57:07 09/04/2026 |
| 77 |  Cryptomus |
QNT/USDT | $73.79 | $110,239 | 09:00:15 09/04/2026 |
| 78 | BloFin |
QNT/USDT | $73.65 | $109,909 | 08:57:08 09/04/2026 |
| 79 |  Zoomex |
QNT/USDT | $73.61 | $107,363 | 08:54:08 09/04/2026 |
| 80 | CoinTR |
QNT/USDT | $73.61 | $106,152 | 08:54:09 09/04/2026 |
| 81 | Pionex |
QNT/USDT | $73.70 | $101,314 | 08:57:10 09/04/2026 |
| 82 | Binance |
QNT/USDC | $73.32 | $92,091.99 | 08:56:52 09/04/2026 |
| 83 |  WHXEX |
QNT/USDT | $73.80 | $91,960.46 | 09:00:13 09/04/2026 |
| 84 |  idax exchange |
QNT/USDT | $73.80 | $91,960.46 | 09:00:14 09/04/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $73.55 | $90,546.58 | 08:54:12 09/04/2026 |
| 86 | Koinbay |
QNT/USDT | $73.70 | $90,337.96 | 08:57:16 09/04/2026 |
| 87 |  Picol |
QNT/USDT | $73.80 | $89,354.66 | 09:00:13 09/04/2026 |
| 88 | CriptoSwaps |
QNT/BTC | $73.45 | $87,177.74 | 09:00:10 09/04/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $73.69 | $79,421.65 | 08:57:08 09/04/2026 |
| 90 |  Niza.io |
QNT/USD | $73.56 | $75,787.15 | 08:57:09 09/04/2026 |
| 91 |  BVOX |
QNT/USDT | $73.68 | $71,657.20 | 08:57:07 09/04/2026 |
| 92 | Bitrue |
QNT/USDT | $73.59 | $71,215.07 | 08:57:07 09/04/2026 |
| 93 |  PointPay |
QNT/USDT | $73.60 | $70,789.49 | 08:57:10 09/04/2026 |
| 94 |  BitTap |
QNT/USDT | $73.70 | $67,870.42 | 09:00:17 09/04/2026 |
| 95 | MEXC |
QNT/USDC | $73.38 | $66,628.95 | 08:51:10 09/04/2026 |
| 96 | Bitrue |
QNT/USDC | $73.79 | $60,122.06 | 08:57:07 09/04/2026 |
| 97 | Bitrue |
QNT/XRP | $73.76 | $59,908.53 | 08:57:07 09/04/2026 |
| 98 |  Bitbaby |
QNT/USDT | $73.69 | $57,728.69 | 08:57:09 09/04/2026 |
| 99 | WhiteBIT |
QNT/USDC | $73.71 | $55,638.00 | 08:57:08 09/04/2026 |
| 100 |  ZKE |
QNT/USDT | $73.80 | $55,176.28 | 09:00:12 09/04/2026 |
| 101 |  Coinstore |
QNT/USDT | $73.49 | $51,264.96 | 08:54:12 09/04/2026 |
| 102 | Cofinex |
QNT/USDT | $73.80 | $50,324.66 | 09:00:08 09/04/2026 |
| 103 | KCEX |
QNT/USDT | $73.72 | $49,307.31 | 08:57:10 09/04/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $74.13 | $46,065.40 | 08:57:23 09/04/2026 |
| 105 |  WEEX |
QNT/USDT | $73.68 | $42,396.44 | 08:57:09 09/04/2026 |
| 106 | Crypto.com Exchange |
QNT/USDT | $73.29 | $42,198.79 | 08:54:07 09/04/2026 |
| 107 |  Koinpark |
QNT/USDT | $73.57 | $40,522.09 | 08:54:10 09/04/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $73.73 | $37,980.24 | 09:00:16 09/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $73.70 | $37,791.76 | 09:00:09 09/04/2026 |
| 110 | Bitget |
QNT/USDT | $73.30 | $35,725.08 | 08:54:11 09/04/2026 |
| 111 | Kraken |
QNT/EUR | $73.25 | $34,442.94 | 08:59:54 09/04/2026 |
| 112 |  Bit2Me |
QNT/EUR | $73.25 | $34,437.30 | 08:57:10 09/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $73.74 | $31,770.43 | 09:00:16 09/04/2026 |
| 114 | Binance |
QNT/BTC | $73.46 | $26,875.85 | 08:56:52 09/04/2026 |
| 115 | Koinpark |
QNT/INR | $77.42 | $26,626.33 | 08:54:10 09/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $73.58 | $22,570.35 | 08:59:53 09/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $73.79 | $22,133.82 | 09:00:07 09/04/2026 |
| 118 |  Gemini |
QNT/USD | $73.71 | $17,071.64 | 08:59:53 09/04/2026 |
| 119 |  Paribu |
QNT/TRY | $73.62 | $14,415.94 | 08:59:53 09/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.29 | $13,536.45 | 08:41:59 09/04/2026 |
| 121 | BYDFi |
QNT/USDT | $73.44 | $13,284.10 | 09:00:16 09/04/2026 |
| 122 |  NexDAX |
QNT/USDT | $73.70 | $10,828.96 | 09:00:13 09/04/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $73.49 | $10,668.39 | 08:54:07 09/04/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $75.66 | $10,614.22 | 08:54:10 09/04/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $75.10 | $10,569.97 | 08:57:23 09/04/2026 |
| 126 | Niza.io |
QNT/EUR | $73.25 | $8,818.25 | 08:57:09 09/04/2026 |
| 127 |  Indodax |
QNT/IDR | $72.96 | $7,145.30 | 09:02:54 09/04/2026 |
| 128 |  LATOKEN |
QNT/USDT | $73.49 | $6,918.66 | 08:57:10 09/04/2026 |
| 129 |  Binance TH |
QNT/USDT | $73.68 | $5,880.87 | 08:57:07 09/04/2026 |
| 130 |  Bitso |
QNT/USD | $73.61 | $5,716.79 | 08:59:30 09/04/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $73.49 | $4,668.18 | 08:56:59 09/04/2026 |
| 132 |  CoinDCX |
QNT/INR | $79.93 | $4,414.93 | 08:57:11 09/04/2026 |
| 133 | CoinEx |
QNT/USDC | $73.70 | $2,705.10 | 08:59:53 09/04/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $73.52 | $2,046.30 | 08:41:35 09/04/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $73.35 | $1,899.21 | 08:45:18 09/04/2026 |
| 136 |  TRIV |
QNT/USDT | $73.77 | $1,608.35 | 09:00:11 09/04/2026 |
| 137 | TRIV |
QNT/IDR | $73.93 | $1,608.34 | 09:00:11 09/04/2026 |
| 138 |  Coinmetro |
QNT/EUR | $73.74 | $1,586.94 | 09:00:07 09/04/2026 |
| 139 |  Bitlo |
QNT/TRY | $73.87 | $1,562.25 | 09:00:11 09/04/2026 |
| 140 | CoinDCX |
QNT/USDT | $73.64 | $1,551.18 | 08:57:11 09/04/2026 |
| 141 |  Dzengi.com |
QNT/USD | $73.58 | $1,092.68 | 09:00:14 09/04/2026 |
| 142 |  Ndax |
QNT/CAD | $74.35 | $1,090.46 | 09:00:07 09/04/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $73.68 | $972.03 | 08:57:10 09/04/2026 |
| 144 |  Bitkub |
QNT/THB | $77.72 | $955.65 | 08:57:09 09/04/2026 |
| 145 |  CoinJar |
QNT/USD | $73.53 | $809.58 | 09:00:38 09/04/2026 |
| 146 | CoinJar |
QNT/GBP | $73.20 | $805.94 | 09:00:38 09/04/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $76.21 | $734.20 | 18:09:12 07/04/2026 |
| 148 |  5DAX |
QNT/USDT | $73.74 | $620.88 | 09:00:10 09/04/2026 |
| 149 | Coinmetro |
QNT/USDT | $73.74 | $184.35 | 09:00:07 09/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $75.02 | $119.50 | 08:57:11 09/04/2026 |
| 151 |  ZebPay |
QNT/INR | $78.64 | $75.72 | 08:57:12 09/04/2026 |
| 152 | Coinmetro |
QNT/GBP | $73.74 | $58.95 | 09:00:07 09/04/2026 |
| 153 |  WazirX |
QNT/INR | $75.81 | $37.00 | 09:00:08 09/04/2026 |
| 154 |  Foxbit |
QNT/BRL | $75.65 | $35.03 | 08:57:08 09/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,174.04 | $31.47 | 04:42:47 09/04/2026 |
| 156 |  CEX.IO |
QNT/EUR | $73.98 | $25.97 | 08:57:19 09/04/2026 |
| 157 | CEX.IO |
QNT/USDC | $73.81 | $25.88 | 08:57:19 09/04/2026 |
| 158 |  Binance.US |
QNT/USDT | $78.09 | $23.43 | 08:59:53 09/04/2026 |
| 159 | CEX.IO |
QNT/USDT | $73.74 | $22.65 | 08:57:19 09/04/2026 |
| 160 | CEX.IO |
QNT/USD | $73.83 | $17.94 | 08:57:19 09/04/2026 |
| 161 | WazirX |
QNT/USDT | $76.60 | $14.17 | 09:00:08 09/04/2026 |
| 162 |  Unocoin |
QNT/INR | $108.05 | $10.80 | 08:57:11 09/04/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.40 | $3.46 | 09:00:08 09/04/2026 |
| 164 | Coinmetro |
QNT/USD | $73.74 | $0.000001280 | 09:00:07 09/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $67.10 | $0 | 09:00:11 09/04/2026 |
| 166 | HitBTC |
QNT/USDC | $60.00 | $0 | 09:00:11 09/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.10 | $0 | 09:00:11 09/04/2026 |
| 168 |  zondacrypto |
QNT/USDC | $77.01 | $0 | 08:54:08 09/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $69.39 | $0 | 09:00:08 09/04/2026 |
| 170 | CoinJar |
QNT/AUD | $74.42 | $0 | 09:00:38 09/04/2026 |
| 171 | CoinJar |
QNT/USDC | $73.25 | $0 | 09:00:38 09/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $73.32 | $0 | 08:57:10 09/04/2026 |
| 173 |  Giottus |
QNT/USDT | $73.30 | $0 | 08:42:11 09/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.03 | $0 | 09:00:09 09/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 176 |  ADEN |
QNT/USDT | $73.53 | $0 | 09:03:46 09/04/2026 |
| 177 |  Gate US |
QNT/USDT | $73.60 | $0 | 09:00:11 09/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 09/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,877,436 với tỷ giá $73.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.