Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.36 | $84,943,812 | 02:00:16 23/08/2026 |
| 2 |  LBank |
QNT/USDT | $63.29 | $8,665,546 | 01:57:16 23/08/2026 |
| 3 |  BitDelta |
QNT/USDT | $63.38 | $8,344,716 | 02:00:07 23/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.33 | $5,935,352 | 02:00:15 23/08/2026 |
| 5 |  KCEX |
QNT/USDT | $63.29 | $4,972,921 | 01:57:15 23/08/2026 |
| 6 |  Binance |
QNT/USDT | $63.28 | $4,617,658 | 01:54:17 23/08/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $63.30 | $4,136,230 | 02:00:09 23/08/2026 |
| 8 |  AEGET |
QNT/USDT | $63.35 | $4,009,873 | 02:00:16 23/08/2026 |
| 9 |  BTCC |
QNT/USDT | $63.15 | $3,892,235 | 01:57:16 23/08/2026 |
| 10 |  OrangeX |
QNT/USDT | $63.27 | $3,643,645 | 01:57:15 23/08/2026 |
| 11 |  FameEX |
QNT/USDT | $63.28 | $3,561,472 | 01:57:21 23/08/2026 |
| 12 |  Toobit |
QNT/USDT | $63.28 | $3,280,864 | 01:57:15 23/08/2026 |
| 13 |  Batonex |
QNT/USDT | $63.33 | $2,465,952 | 02:00:16 23/08/2026 |
| 14 |  Ourbit |
QNT/USDT | $63.29 | $2,308,175 | 01:57:17 23/08/2026 |
| 15 |  Hotcoin |
QNT/USDT | $63.22 | $1,919,562 | 01:57:34 23/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $62.76 | $1,746,715 | 01:48:15 23/08/2026 |
| 17 |  Bybit |
QNT/USDT | $63.14 | $1,614,556 | 01:54:16 23/08/2026 |
| 18 | Binance |
QNT/USDT | $63.22 | $1,602,175 | 01:56:42 23/08/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.71 | $1,422,828 | 01:45:17 23/08/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $63.34 | $1,128,111 | 02:00:17 23/08/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $63.21 | $1,106,440 | 01:57:00 23/08/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $63.54 | $1,016,504 | 02:00:09 23/08/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,775 | 02:00:16 23/08/2026 |
| 24 | BTCC |
QNT/USDT | $63.22 | $800,946 | 01:57:08 23/08/2026 |
| 25 |  4E |
QNT/USDT | $63.27 | $787,669 | 01:57:07 23/08/2026 |
| 26 |  MEXC |
QNT/USDT | $63.29 | $777,009 | 01:57:16 23/08/2026 |
| 27 | BlockFin |
QNT/USDT | $63.40 | $692,201 | 02:00:07 23/08/2026 |
| 28 |  Bitbase |
QNT/USDT | $63.29 | $676,847 | 01:57:19 23/08/2026 |
| 29 |  Websea |
QNT/USDT | $63.28 | $623,989 | 01:57:13 23/08/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $63.31 | $580,836 | 02:00:10 23/08/2026 |
| 31 |  Bitcastle |
QNT/USDT | $63.23 | $577,936 | 02:00:19 23/08/2026 |
| 32 | Bybit |
QNT/USDT | $63.33 | $568,073 | 01:54:12 23/08/2026 |
| 33 |  Bitvavo |
QNT/EUR | $63.07 | $564,487 | 01:57:08 23/08/2026 |
| 34 |  EasiCoin |
QNT/USDT | $63.35 | $558,841 | 02:00:17 23/08/2026 |
| 35 | WhiteBIT |
QNT/USDT | $63.08 | $552,811 | 01:48:07 23/08/2026 |
| 36 |  YEX |
QNT/USDT | $63.33 | $519,334 | 02:00:12 23/08/2026 |
| 37 |  YUBIT |
QNT/USDT | $63.20 | $518,417 | 01:57:12 23/08/2026 |
| 38 |  XT.COM |
QNT/USDT | $63.29 | $498,686 | 01:57:42 23/08/2026 |
| 39 |  BloFin |
QNT/USDT | $63.25 | $480,439 | 01:57:16 23/08/2026 |
| 40 |  Pionex |
QNT/USDT | $63.29 | $470,186 | 01:57:16 23/08/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $63.28 | $427,539 | 01:57:18 23/08/2026 |
| 42 |  Bitrue |
QNT/USDT | $63.25 | $420,531 | 01:57:17 23/08/2026 |
| 43 |  Kraken |
QNT/USD | $63.40 | $419,121 | 01:59:23 23/08/2026 |
| 44 | BloFin |
QNT/USDT | $63.14 | $412,828 | 01:54:09 23/08/2026 |
| 45 |  Phemex |
QNT/USDT | $63.10 | $408,535 | 01:57:12 23/08/2026 |
| 46 |  Cofinex |
QNT/USDT | $63.31 | $366,928 | 02:00:17 23/08/2026 |
| 47 |  GroveX |
QNT/USDT | $63.29 | $336,754 | 02:00:09 23/08/2026 |
| 48 |  KuCoin |
QNT/USDT | $63.21 | $336,083 | 01:56:53 23/08/2026 |
| 49 | Hotcoin |
QNT/USDT | $63.02 | $334,311 | 01:57:17 23/08/2026 |
| 50 |  Hibt |
QNT/USDT | $63.11 | $318,541 | 01:48:09 23/08/2026 |
| 51 |  Bitunix |
QNT/USDT | $63.26 | $291,226 | 01:57:16 23/08/2026 |
| 52 | Ourbit |
QNT/USDT | $63.20 | $281,222 | 01:57:07 23/08/2026 |
| 53 | LBank |
QNT/USDT | $63.16 | $280,110 | 01:57:12 23/08/2026 |
| 54 |  Azbit |
QNT/USDT | $63.21 | $275,414 | 01:57:07 23/08/2026 |
| 55 | Bitbase |
QNT/USDT | $63.23 | $269,576 | 01:57:07 23/08/2026 |
| 56 | YUBIT |
QNT/USDT | $63.28 | $263,746 | 01:57:15 23/08/2026 |
| 57 | FameEX |
QNT/USDT | $63.14 | $263,520 | 01:57:07 23/08/2026 |
| 58 |  BitradeX |
QNT/USDT | $63.27 | $259,222 | 01:57:07 23/08/2026 |
| 59 | KuCoin |
QNT/USDT | $63.18 | $249,132 | 01:54:19 23/08/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.15 | $202,182 | 01:46:23 23/08/2026 |
| 61 |  Gate |
QNT/USDT | $63.19 | $182,230 | 01:54:20 23/08/2026 |
| 62 | MEXC |
QNT/USDT | $63.02 | $180,158 | 01:54:11 23/08/2026 |
| 63 | ASTX |
QNT/USDT | $63.32 | $176,793 | 02:00:12 23/08/2026 |
| 64 | WhiteBIT |
QNT/USDC | $63.24 | $174,776 | 01:48:07 23/08/2026 |
| 65 |  Zoomex |
QNT/USDT | $63.22 | $170,527 | 01:57:13 23/08/2026 |
| 66 |  BingX |
QNT/USDT | $63.15 | $166,619 | 01:48:07 23/08/2026 |
| 67 | Binance |
QNT/USDC | $63.32 | $166,324 | 01:56:42 23/08/2026 |
| 68 | Gate |
QNT/USDT | $63.33 | $163,523 | 01:56:24 23/08/2026 |
| 69 |  XXKK |
QNT/USDT | $63.37 | $158,527 | 02:00:07 23/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.55 | $148,315 | 01:54:11 23/08/2026 |
| 71 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 72 |  CoinEx |
QNT/USDT | $63.20 | $141,793 | 01:57:15 23/08/2026 |
| 73 | x.me Exchange |
QNT/USDT | $63.27 | $138,295 | 01:57:08 23/08/2026 |
| 74 | CZR Exchange |
QNT/USDT | $63.33 | $119,496 | 02:00:13 23/08/2026 |
| 75 | Pionex |
QNT/USDT | $63.19 | $119,327 | 01:57:08 23/08/2026 |
| 76 |  Tapbit |
QNT/USDT | $63.20 | $116,299 | 01:57:07 23/08/2026 |
| 77 |  XBO.com |
QNT/USDT | $63.31 | $114,765 | 02:00:11 23/08/2026 |
| 78 |  PointPay |
QNT/USDT | $63.34 | $112,881 | 01:54:07 23/08/2026 |
| 79 |  Niza.io |
QNT/USD | $63.30 | $106,369 | 01:54:14 23/08/2026 |
| 80 |  Cryptomus |
QNT/USDT | $63.32 | $105,383 | 02:00:11 23/08/2026 |
| 81 |  Picol |
QNT/USDT | $63.33 | $105,177 | 02:00:11 23/08/2026 |
| 82 |  MGBX |
QNT/USDT | $63.10 | $103,730 | 23:00:10 22/08/2026 |
| 83 | Bitunix |
QNT/USDT | $63.29 | $103,267 | 01:57:11 23/08/2026 |
| 84 |  NexDAX |
QNT/USDT | $63.34 | $101,973 | 02:00:12 23/08/2026 |
| 85 |  Bit2Me |
QNT/EUR | $63.09 | $92,450.80 | 01:57:08 23/08/2026 |
| 86 | Kraken |
QNT/EUR | $63.09 | $91,545.60 | 01:59:23 23/08/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $63.36 | $91,029.18 | 01:57:10 23/08/2026 |
| 88 |  BYDFi |
QNT/USDT | $63.32 | $88,436.78 | 02:00:08 23/08/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $63.27 | $87,734.96 | 01:57:12 23/08/2026 |
| 90 |  WHXEX |
QNT/USDT | $63.38 | $82,854.60 | 02:00:08 23/08/2026 |
| 91 |  idax exchange |
QNT/USDT | $63.38 | $82,854.60 | 02:00:10 23/08/2026 |
| 92 | Koinbay |
QNT/USDT | $63.28 | $80,965.55 | 01:57:14 23/08/2026 |
| 93 | EasiCoin |
QNT/USDT | $63.35 | $71,028.90 | 02:00:11 23/08/2026 |
| 94 |  BVOX |
QNT/USDT | $63.24 | $68,746.38 | 01:54:10 23/08/2026 |
| 95 | Bitrue |
QNT/USDT | $63.15 | $66,652.25 | 01:57:08 23/08/2026 |
| 96 |  Bitbaby |
QNT/USDT | $63.32 | $65,478.83 | 02:00:07 23/08/2026 |
| 97 | Bitrue |
QNT/XRP | $63.18 | $63,568.20 | 01:57:08 23/08/2026 |
| 98 | Bitrue |
QNT/USDC | $63.30 | $62,566.06 | 01:57:08 23/08/2026 |
| 99 |  LATOKEN |
QNT/USDT | $63.34 | $57,752.65 | 01:57:07 23/08/2026 |
| 100 | MEXC |
QNT/USDC | $63.05 | $56,546.09 | 01:54:11 23/08/2026 |
| 101 |  BitTap |
QNT/USDT | $63.26 | $51,668.87 | 01:57:17 23/08/2026 |
| 102 |  Bitget |
QNT/USDT | $63.40 | $50,416.68 | 01:55:06 23/08/2026 |
| 103 |  ZKE |
QNT/USDT | $63.38 | $49,821.23 | 02:00:11 23/08/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $63.37 | $49,497.06 | 02:00:17 23/08/2026 |
| 105 |  Paribu |
QNT/TRY | $62.93 | $45,399.51 | 01:59:53 23/08/2026 |
| 106 |  Bitcoiva |
QNT/USDT | $63.21 | $43,870.93 | 02:00:12 23/08/2026 |
| 107 |  Blynex |
QNT/USDT | $63.08 | $42,591.33 | 01:54:11 23/08/2026 |
| 108 | CoinEx |
QNT/USDT | $63.26 | $42,142.49 | 01:59:53 23/08/2026 |
| 109 | KCEX |
QNT/USDT | $63.23 | $41,744.67 | 01:57:12 23/08/2026 |
| 110 |  Koinpark |
QNT/USDT | $63.38 | $40,436.73 | 02:00:09 23/08/2026 |
| 111 |  WEEX |
QNT/USDT | $63.22 | $39,678.67 | 01:57:08 23/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $63.30 | $38,557.58 | 02:00:10 23/08/2026 |
| 113 |  Dzengi |
QNT/USD | $62.89 | $30,368.81 | 02:00:08 23/08/2026 |
| 114 | Koinpark |
QNT/INR | $66.40 | $25,814.89 | 02:00:09 23/08/2026 |
| 115 |  ADEN |
QNT/USDT | $63.25 | $24,766.21 | 02:04:01 23/08/2026 |
| 116 |  Variational |
QNT/USDC | $63.34 | $24,564.38 | 02:03:16 23/08/2026 |
| 117 | Niza.io |
QNT/EUR | $63.14 | $23,625.09 | 01:54:14 23/08/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $63.04 | $22,168.62 | 01:59:23 23/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $63.35 | $19,907.11 | 02:00:11 23/08/2026 |
| 120 | CriptoSwaps |
QNT/BTC | $71.37 | $19,805.75 | 02:00:10 23/08/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $63.67 | $16,472.27 | 01:59:23 23/08/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $63.60 | $14,488.19 | 01:56:29 23/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $63.63 | $12,454.89 | 01:57:10 23/08/2026 |
| 124 |  Extended |
QNT/USD | $56.39 | $11,468.07 | 02:03:16 23/08/2026 |
| 125 |  CoinDCX |
QNT/INR | $66.57 | $7,158.83 | 02:00:08 23/08/2026 |
| 126 |  Bitkub |
QNT/THB | $64.94 | $6,406.58 | 01:57:08 23/08/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $63.23 | $5,095.42 | 01:57:11 23/08/2026 |
| 128 |  Bitlo |
QNT/TRY | $63.06 | $4,672.73 | 02:00:09 23/08/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $63.04 | $4,445.14 | 01:59:53 23/08/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $63.90 | $4,221.66 | 18:21:19 22/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $63.28 | $4,090.45 | 01:45:47 23/08/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 133 | CoinDCX |
QNT/USDT | $63.29 | $2,534.09 | 02:00:08 23/08/2026 |
| 134 |  Gemini |
QNT/USD | $64.01 | $2,435.53 | 01:59:53 23/08/2026 |
| 135 | CoinEx |
QNT/USDC | $63.35 | $2,377.42 | 01:59:53 23/08/2026 |
| 136 |  Indodax |
QNT/IDR | $63.06 | $2,174.15 | 01:59:25 23/08/2026 |
| 137 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 138 |  Ndax |
QNT/CAD | $63.16 | $1,535.82 | 01:57:11 23/08/2026 |
| 139 |  TRIV |
QNT/IDR | $63.55 | $1,215.95 | 02:00:11 23/08/2026 |
| 140 | TRIV |
QNT/USDT | $63.32 | $1,215.95 | 02:00:11 23/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.30 | $957.18 | 22:19:23 22/08/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $63.22 | $943.81 | 01:57:08 23/08/2026 |
| 143 |  CoinJar |
QNT/USD | $64.50 | $580.50 | 02:00:24 23/08/2026 |
| 144 | CoinJar |
QNT/GBP | $64.47 | $580.21 | 02:00:24 23/08/2026 |
| 145 |  Binance.US |
QNT/USDT | $63.59 | $552.37 | 01:59:53 23/08/2026 |
| 146 |  5DAX |
QNT/USDT | $63.19 | $548.63 | 01:57:12 23/08/2026 |
| 147 | CoinJar |
QNT/USDC | $65.37 | $459.78 | 02:00:24 23/08/2026 |
| 148 | CoinJar |
QNT/AUD | $65.27 | $459.07 | 02:00:24 23/08/2026 |
| 149 | Bitstamp by Robinhood |
QNT/EUR | $67.47 | $188.20 | 01:59:23 23/08/2026 |
| 150 |  WazirX |
QNT/USDT | $63.90 | $170.03 | 02:00:08 23/08/2026 |
| 151 | WazirX |
QNT/INR | $80.44 | $109.72 | 02:00:08 23/08/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.01 | $77.58 | 02:00:09 23/08/2026 |
| 153 |  Binance TH |
QNT/USDT | $63.22 | $73.00 | 01:57:08 23/08/2026 |
| 154 |  CEX.IO |
QNT/USD | $63.38 | $65.48 | 01:57:08 23/08/2026 |
| 155 | CEX.IO |
QNT/USDT | $63.34 | $55.93 | 01:57:08 23/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,371.98 | $44.30 | 10:37:11 22/08/2026 |
| 157 |  Bancor Network |
QNT/BNT | $74.22 | $39.77 | 01:57:08 23/08/2026 |
| 158 | CEX.IO |
QNT/USDC | $63.36 | $36.53 | 01:57:08 23/08/2026 |
| 159 | CEX.IO |
QNT/EUR | $63.36 | $27.83 | 01:57:08 23/08/2026 |
| 160 |  GOPAX |
QNT/KRW | $57.34 | $14.34 | 02:00:12 23/08/2026 |
| 161 |  Unocoin |
QNT/INR | $104.49 | $10.45 | 02:00:07 23/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,382.07 | $3.61 | 19:16:59 22/08/2026 |
| 163 |  HitBTC |
QNT/USDT | $66.59 | $0.5527 | 01:57:08 23/08/2026 |
| 164 |  Coinmetro |
QNT/EUR | $74.08 | $0.00000001000 | 02:00:11 23/08/2026 |
| 165 | Coinmetro |
QNT/GBP | $74.38 | $0.00000001000 | 02:00:11 23/08/2026 |
| 166 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:11 23/08/2026 |
| 167 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 02:00:11 23/08/2026 |
| 168 | HitBTC |
QNT/BTC | $73.52 | $0 | 01:57:08 23/08/2026 |
| 169 | HitBTC |
QNT/USDC | $58.02 | $0 | 01:57:08 23/08/2026 |
| 170 |  ZebPay |
QNT/INR | $66.18 | $0 | 01:57:07 23/08/2026 |
| 171 |  BitMart |
QNT/USDT | $60.61 | $0 | 02:00:16 23/08/2026 |
| 172 | Tokocrypto |
QNT/USDC | $63.27 | $0 | 01:57:08 23/08/2026 |
| 173 |  Giottus |
QNT/USDT | $63.03 | $0 | 01:54:08 23/08/2026 |
| 174 |  Gate US |
QNT/USDT | $63.37 | $0 | 02:00:08 23/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 23/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,943,812 với tỷ giá $63.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.