Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $80.28 | $159,526,398 | 22:00:16 24/05/2026 |
| 2 |  LBank |
QNT/USDT | $80.15 | $17,246,371 | 21:57:17 24/05/2026 |
| 3 |  BitMart |
QNT/USDT | $80.13 | $13,081,759 | 21:57:15 24/05/2026 |
| 4 |  Binance |
QNT/USDT | $80.13 | $9,727,780 | 21:54:16 24/05/2026 |
| 5 |  AEGET |
QNT/USDT | $80.26 | $7,925,756 | 22:00:17 24/05/2026 |
| 6 |  FameEX |
QNT/USDT | $80.13 | $7,305,547 | 21:57:18 24/05/2026 |
| 7 |  WOO X Pro |
QNT/USDT | $80.29 | $6,601,772 | 22:00:16 24/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $80.10 | $6,504,776 | 21:57:15 24/05/2026 |
| 9 |  BTCC |
QNT/USDT | $80.17 | $6,425,432 | 21:57:16 24/05/2026 |
| 10 |  BlockFin |
QNT/USDT | $80.14 | $6,335,598 | 21:57:15 24/05/2026 |
| 11 |  Toobit |
QNT/USDT | $80.14 | $5,867,752 | 21:57:18 24/05/2026 |
| 12 |  KCEX |
QNT/USDT | $80.13 | $5,474,073 | 21:57:15 24/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $80.15 | $4,832,028 | 21:57:17 24/05/2026 |
| 14 |  Batonex |
QNT/USDT | $80.29 | $4,331,558 | 22:00:16 24/05/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $80.03 | $3,238,086 | 21:57:15 24/05/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $80.20 | $3,219,659 | 22:00:10 24/05/2026 |
| 17 |  Bybit |
QNT/USDT | $80.02 | $2,781,321 | 21:54:16 24/05/2026 |
| 18 | Binance |
QNT/USDT | $80.18 | $2,685,580 | 21:56:42 24/05/2026 |
| 19 |  Bitunix |
QNT/USDT | $79.96 | $2,268,818 | 21:48:17 24/05/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $80.26 | $1,743,515 | 21:56:59 24/05/2026 |
| 21 |  Hotcoin |
QNT/USDT | $80.16 | $1,570,979 | 21:57:20 24/05/2026 |
| 22 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 23 |  Bitbase |
QNT/USDT | $80.13 | $1,459,781 | 21:57:17 24/05/2026 |
| 24 |  Cofinex |
QNT/USDT | $80.15 | $1,428,939 | 22:00:17 24/05/2026 |
| 25 |  Bitget |
QNT/USDT | $79.94 | $1,428,365 | 21:54:16 24/05/2026 |
| 26 |  Koinbay |
QNT/USDT | $60.63 | $1,421,147 | 21:57:23 24/05/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $80.35 | $1,419,304 | 22:00:08 24/05/2026 |
| 28 |  Bitrue |
QNT/USDT | $80.10 | $1,386,231 | 21:57:17 24/05/2026 |
| 29 | BTCC |
QNT/USDT | $80.09 | $1,352,620 | 21:57:12 24/05/2026 |
| 30 |  4E |
QNT/USDT | $80.22 | $1,336,152 | 21:57:12 24/05/2026 |
| 31 |  Bitvavo |
QNT/EUR | $80.21 | $1,324,188 | 21:57:08 24/05/2026 |
| 32 |  BloFin |
QNT/USDT | $80.14 | $1,177,272 | 21:57:23 24/05/2026 |
| 33 |  MEXC |
QNT/USDT | $80.12 | $1,144,225 | 21:57:16 24/05/2026 |
| 34 |  CZR Exchange |
QNT/USDT | $80.27 | $1,055,020 | 22:00:16 24/05/2026 |
| 35 |  Websea |
QNT/USDT | $80.20 | $1,029,960 | 21:57:12 24/05/2026 |
| 36 | WhiteBIT |
QNT/USDT | $80.13 | $951,941 | 21:57:07 24/05/2026 |
| 37 |  Pionex |
QNT/USDT | $80.14 | $910,561 | 21:57:16 24/05/2026 |
| 38 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,693 | 22:00:17 24/05/2026 |
| 39 |  YEX |
QNT/USDT | $80.16 | $784,032 | 22:00:08 24/05/2026 |
| 40 |  EagleX |
QNT/USDT | $80.30 | $783,757 | 22:00:10 24/05/2026 |
| 41 |  YUBIT |
QNT/USDT | $80.20 | $738,798 | 21:57:07 24/05/2026 |
| 42 |  Bitcastle |
QNT/USDT | $80.22 | $637,410 | 22:00:18 24/05/2026 |
| 43 | BitMart |
QNT/USDT | $80.22 | $620,578 | 21:57:07 24/05/2026 |
| 44 | Bitbase |
QNT/USDT | $80.07 | $605,377 | 21:51:07 24/05/2026 |
| 45 |  CriptoSwaps |
QNT/USDT | $80.18 | $565,094 | 22:00:08 24/05/2026 |
| 46 |  Kraken |
QNT/USD | $80.24 | $554,822 | 21:59:55 24/05/2026 |
| 47 | BlockFin |
QNT/USDT | $80.19 | $553,750 | 21:57:07 24/05/2026 |
| 48 |  Hibt |
QNT/USDT | $80.07 | $541,880 | 21:51:08 24/05/2026 |
| 49 |  KuCoin |
QNT/USDT | $80.19 | $539,292 | 21:56:53 24/05/2026 |
| 50 | FameEX |
QNT/USDT | $80.25 | $529,742 | 21:57:09 24/05/2026 |
| 51 |  BitradeX |
QNT/USDT | $80.19 | $509,020 | 21:57:07 24/05/2026 |
| 52 | Bybit |
QNT/USDT | $80.12 | $495,345 | 21:54:08 24/05/2026 |
| 53 |  Phemex |
QNT/USDT | $80.12 | $493,343 | 21:57:17 24/05/2026 |
| 54 | Phemex |
QNT/USDT | $80.36 | $487,072 | 21:57:12 24/05/2026 |
| 55 | KuCoin |
QNT/USDT | $80.02 | $474,282 | 21:54:19 24/05/2026 |
| 56 | LBank |
QNT/USDT | $80.15 | $433,927 | 21:57:08 24/05/2026 |
| 57 | Ourbit |
QNT/USDT | $80.10 | $424,699 | 21:48:11 24/05/2026 |
| 58 | Binance |
QNT/USDC | $79.98 | $419,120 | 21:56:42 24/05/2026 |
| 59 | YUBIT |
QNT/USDT | $80.12 | $398,407 | 21:57:15 24/05/2026 |
| 60 |  VOOX Exchange |
QNT/USDT | $80.16 | $392,922 | 21:57:17 24/05/2026 |
| 61 | EagleX |
QNT/USDT | $80.26 | $334,162 | 22:00:15 24/05/2026 |
| 62 |  EasiCoin |
QNT/USDT | $80.26 | $329,390 | 22:00:16 24/05/2026 |
| 63 | BloFin |
QNT/USDT | $80.15 | $327,309 | 21:54:07 24/05/2026 |
| 64 | ASTX |
QNT/USDT | $80.34 | $282,684 | 22:00:08 24/05/2026 |
| 65 |  BitDelta |
QNT/USDT | $80.20 | $271,661 | 22:00:07 24/05/2026 |
| 66 | Hotcoin |
QNT/USDT | $80.04 | $268,925 | 21:51:08 24/05/2026 |
| 67 |  LATOKEN |
QNT/USDT | $80.09 | $241,049 | 21:57:11 24/05/2026 |
| 68 | KCEX |
QNT/USDT | $80.22 | $229,306 | 21:57:08 24/05/2026 |
| 69 |  Gate |
QNT/USDT | $80.07 | $211,745 | 21:56:54 24/05/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.08 | $209,872 | 21:44:35 24/05/2026 |
| 71 |  GroveX |
QNT/USDT | $80.17 | $197,502 | 22:00:11 24/05/2026 |
| 72 | WhiteBIT |
QNT/USDC | $80.30 | $190,859 | 21:57:07 24/05/2026 |
| 73 |  Tapbit |
QNT/USDT | $80.20 | $185,737 | 21:57:07 24/05/2026 |
| 74 | CZR Exchange |
QNT/USDT | $80.36 | $184,081 | 22:00:11 24/05/2026 |
| 75 |  MGBX |
QNT/USDT | $80.18 | $178,454 | 21:57:08 24/05/2026 |
| 76 | Pionex |
QNT/USDT | $80.21 | $178,354 | 21:57:08 24/05/2026 |
| 77 | Gate |
QNT/USDT | $80.10 | $171,546 | 21:54:19 24/05/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $80.20 | $167,342 | 21:57:07 24/05/2026 |
| 79 |  Azbit |
QNT/USDT | $80.09 | $166,650 | 21:51:10 24/05/2026 |
| 80 | MEXC |
QNT/USDT | $80.20 | $164,732 | 21:57:07 24/05/2026 |
| 81 |  BitTap |
QNT/USDT | $80.07 | $164,115 | 22:00:17 24/05/2026 |
| 82 |  Cryptomus |
QNT/USDT | $80.30 | $163,790 | 22:00:10 24/05/2026 |
| 83 |  Picol |
QNT/USDT | $80.37 | $156,916 | 22:00:07 24/05/2026 |
| 84 |  Zoomex |
QNT/USDT | $80.07 | $150,385 | 21:51:07 24/05/2026 |
| 85 |  XXKK |
QNT/USDT | $80.23 | $149,419 | 22:00:11 24/05/2026 |
| 86 |  AscendEX |
QNT/USDT | $80.13 | $144,693 | 21:57:07 24/05/2026 |
| 87 |  CoinTR |
QNT/USDT | $80.37 | $143,039 | 22:00:07 24/05/2026 |
| 88 |  BingX |
QNT/USDT | $80.25 | $141,122 | 21:57:07 24/05/2026 |
| 89 |  Niza.io |
QNT/USD | $80.24 | $138,651 | 22:00:07 24/05/2026 |
| 90 |  Bitbaby |
QNT/USDT | $80.21 | $135,660 | 22:00:09 24/05/2026 |
| 91 | Bitget |
QNT/USDT | $80.11 | $135,418 | 21:54:12 24/05/2026 |
| 92 | Bitunix |
QNT/USDT | $80.04 | $130,993 | 21:48:09 24/05/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $80.25 | $123,800 | 21:57:23 24/05/2026 |
| 94 | Koinbay |
QNT/USDT | $80.21 | $122,225 | 21:57:14 24/05/2026 |
| 95 |  WHXEX |
QNT/USDT | $80.36 | $121,386 | 22:00:12 24/05/2026 |
| 96 |  idax exchange |
QNT/USDT | $80.16 | $121,380 | 22:00:09 24/05/2026 |
| 97 | Bitrue |
QNT/USDT | $80.20 | $119,686 | 21:57:07 24/05/2026 |
| 98 |  Paribu |
QNT/TRY | $80.29 | $103,433 | 21:57:53 24/05/2026 |
| 99 | Kraken |
QNT/EUR | $80.13 | $100,016 | 21:59:24 24/05/2026 |
| 100 | CoinTR |
QNT/TRY | $80.53 | $99,452.88 | 22:00:07 24/05/2026 |
| 101 |  Bit2Me |
QNT/EUR | $80.13 | $99,180.61 | 21:57:08 24/05/2026 |
| 102 |  PointPay |
QNT/USDT | $80.25 | $97,408.14 | 21:57:13 24/05/2026 |
| 103 | Bitrue |
QNT/USDC | $80.18 | $92,663.22 | 21:57:07 24/05/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $80.06 | $92,319.69 | 21:57:11 24/05/2026 |
| 105 | Bitrue |
QNT/XRP | $80.40 | $88,746.24 | 21:57:07 24/05/2026 |
| 106 |  Coinstore |
QNT/USDT | $80.01 | $86,631.84 | 21:57:11 24/05/2026 |
| 107 |  BVOX |
QNT/USDT | $80.17 | $85,727.23 | 21:57:11 24/05/2026 |
| 108 | EasiCoin |
QNT/USDT | $80.36 | $82,062.61 | 22:00:07 24/05/2026 |
| 109 |  ZKE |
QNT/USDT | $80.36 | $72,831.14 | 22:00:13 24/05/2026 |
| 110 |  CoinUp.io |
QNT/USDT | $80.17 | $71,740.02 | 21:54:08 24/05/2026 |
| 111 | CriptoSwaps |
QNT/BTC | $79.99 | $68,258.75 | 22:00:08 24/05/2026 |
| 112 | Binance |
QNT/BTC | $80.01 | $63,706.46 | 21:56:54 24/05/2026 |
| 113 | MEXC |
QNT/USDC | $80.06 | $60,522.98 | 21:51:07 24/05/2026 |
| 114 |  WEEX |
QNT/USDT | $80.18 | $59,021.80 | 21:57:08 24/05/2026 |
| 115 |  BYDFi |
QNT/USDT | $80.18 | $56,748.81 | 22:00:07 24/05/2026 |
| 116 |  CoinEx |
QNT/USDT | $80.18 | $56,413.08 | 21:59:53 24/05/2026 |
| 117 | Cofinex |
QNT/USDT | $80.10 | $51,154.29 | 22:00:08 24/05/2026 |
| 118 |  Bitstamp by Robinhood |
QNT/USD | $80.25 | $47,311.48 | 21:59:23 24/05/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $80.08 | $45,399.57 | 22:00:16 24/05/2026 |
| 120 |  Koinpark |
QNT/USDT | $80.12 | $40,337.17 | 21:54:12 24/05/2026 |
| 121 | Bitcastle |
QNT/USDT | $80.10 | $39,883.85 | 22:00:11 24/05/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $80.23 | $33,012.27 | 21:57:11 24/05/2026 |
| 123 |  Tebbit |
QNT/USDT | $76.75 | $32,338.07 | 00:00:15 24/05/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $79.71 | $26,303.69 | 21:57:23 24/05/2026 |
| 125 | Koinpark |
QNT/INR | $83.65 | $25,864.85 | 21:54:12 24/05/2026 |
| 126 | Niza.io |
QNT/EUR | $80.22 | $25,133.43 | 22:00:07 24/05/2026 |
| 127 |  Coinmetro |
QNT/EUR | $80.07 | $21,558.87 | 22:00:10 24/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $80.15 | $14,426.52 | 22:00:10 24/05/2026 |
| 129 |  Bitcoiva |
QNT/USDT | $80.18 | $12,809.46 | 22:00:10 24/05/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $79.99 | $12,522.84 | 21:54:11 24/05/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $80.18 | $10,287.68 | 21:57:12 24/05/2026 |
| 132 |  Bitso |
QNT/USD | $80.13 | $8,311.02 | 21:59:53 24/05/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $80.29 | $6,772.26 | 21:22:23 24/05/2026 |
| 134 |  Ndax |
QNT/CAD | $80.99 | $6,354.59 | 22:00:07 24/05/2026 |
| 135 |  Gemini |
QNT/USD | $80.47 | $3,993.26 | 21:59:53 24/05/2026 |
| 136 | CoinEx |
QNT/USDC | $80.20 | $3,752.20 | 21:59:53 24/05/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $80.05 | $2,875.49 | 21:56:29 24/05/2026 |
| 138 |  Indodax |
QNT/IDR | $80.23 | $2,710.78 | 21:59:54 24/05/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.09 | $2,354.38 | 21:20:23 24/05/2026 |
| 140 |  Bitkub |
QNT/THB | $83.05 | $1,775.66 | 21:57:08 24/05/2026 |
| 141 |  Binance.US |
QNT/USDT | $82.40 | $1,722.33 | 21:59:53 24/05/2026 |
| 142 |  CoinDCX |
QNT/INR | $82.89 | $1,634.49 | 22:00:08 24/05/2026 |
| 143 |  TRIV |
QNT/USDT | $80.15 | $1,511.28 | 22:00:13 24/05/2026 |
| 144 | TRIV |
QNT/IDR | $80.40 | $1,511.28 | 22:00:13 24/05/2026 |
| 145 |  Binance TH |
QNT/USDT | $80.18 | $1,244.49 | 21:57:11 24/05/2026 |
| 146 | Coinmetro |
QNT/GBP | $80.14 | $1,217.49 | 22:00:10 24/05/2026 |
| 147 | CoinDCX |
QNT/USDT | $80.20 | $1,211.50 | 22:00:08 24/05/2026 |
| 148 |  XBO.com |
QNT/USDT | $80.63 | $1,044.37 | 22:00:10 24/05/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $81.42 | $988.74 | 21:36:17 24/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,092.00 | $669.91 | 20:49:59 24/05/2026 |
| 151 |  5DAX |
QNT/USDT | $80.19 | $642.01 | 22:00:11 24/05/2026 |
| 152 |  Bitlo |
QNT/TRY | $80.31 | $511.81 | 22:00:10 24/05/2026 |
| 153 |  Bancor Network |
QNT/BNT | $80.68 | $419.34 | 21:57:09 24/05/2026 |
| 154 |  Foxbit |
QNT/BRL | $81.61 | $94.75 | 22:00:09 24/05/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $82.62 | $82.62 | 22:00:08 24/05/2026 |
| 156 |  GOPAX |
QNT/KRW | $70.05 | $69.96 | 22:00:08 24/05/2026 |
| 157 |  CEX.IO |
QNT/USD | $80.33 | $59.97 | 21:57:07 24/05/2026 |
| 158 | CEX.IO |
QNT/USDC | $80.35 | $29.21 | 21:57:07 24/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $80.55 | $22.34 | 21:57:07 24/05/2026 |
| 160 | CEX.IO |
QNT/USDT | $80.34 | $18.35 | 21:57:07 24/05/2026 |
| 161 |  CoinJar |
QNT/AUD | $80.67 | $16.13 | 22:00:28 24/05/2026 |
| 162 | CoinJar |
QNT/USDC | $80.42 | $16.08 | 22:00:28 24/05/2026 |
| 163 |  Unocoin |
QNT/INR | $104.49 | $10.45 | 21:57:08 24/05/2026 |
| 164 |  ZebPay |
QNT/INR | $85.03 | $2.02 | 21:57:07 24/05/2026 |
| 165 | Coinmetro |
QNT/USD | $80.11 | $0.000001390 | 22:00:10 24/05/2026 |
| 166 | Coinmetro |
QNT/USDT | $80.11 | $0.000001390 | 22:00:10 24/05/2026 |
| 167 |  HitBTC |
QNT/BTC | $72.74 | $0 | 22:00:07 24/05/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 22:00:07 24/05/2026 |
| 169 | HitBTC |
QNT/USDT | $71.48 | $0 | 22:00:07 24/05/2026 |
| 170 |  WazirX |
QNT/INR | $79.38 | $0 | 22:00:08 24/05/2026 |
| 171 | WazirX |
QNT/USDT | $77.61 | $0 | 22:00:08 24/05/2026 |
| 172 |  NovaDAX |
QNT/BRL | $75.90 | $0 | 21:54:11 24/05/2026 |
| 173 | CoinJar |
QNT/GBP | $79.62 | $0 | 22:00:28 24/05/2026 |
| 174 | CoinJar |
QNT/USD | $79.42 | $0 | 22:00:28 24/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $79.98 | $0 | 21:57:12 24/05/2026 |
| 176 |  Giottus |
QNT/USDT | $80.15 | $0 | 22:00:12 24/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.38 | $0 | 22:00:07 24/05/2026 |
| 178 |  ADEN |
QNT/USDT | $79.96 | $0 | 22:03:47 24/05/2026 |
| 179 |  Gate US |
QNT/USDT | $80.20 | $0 | 22:00:11 24/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,526,398 với tỷ giá $80.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.