Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $79.93 | $109,790,615 | 09:00:16 24/05/2026 |
| 2 |  LBank |
QNT/USDT | $79.75 | $16,694,981 | 08:57:16 24/05/2026 |
| 3 |  BitMart |
QNT/USDT | $79.72 | $13,088,942 | 08:57:15 24/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $79.93 | $11,747,385 | 09:00:16 24/05/2026 |
| 5 |  Binance |
QNT/USDT | $79.63 | $7,109,767 | 08:54:16 24/05/2026 |
| 6 |  FameEX |
QNT/USDT | $79.76 | $5,554,801 | 08:57:18 24/05/2026 |
| 7 |  AEGET |
QNT/USDT | $79.93 | $5,166,955 | 09:00:21 24/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $79.82 | $4,925,379 | 08:48:15 24/05/2026 |
| 9 |  BTCC |
QNT/USDT | $79.82 | $4,737,662 | 08:57:16 24/05/2026 |
| 10 |  Toobit |
QNT/USDT | $79.74 | $4,541,950 | 08:57:17 24/05/2026 |
| 11 |  BlockFin |
QNT/USDT | $79.92 | $4,482,713 | 09:00:15 24/05/2026 |
| 12 |  KCEX |
QNT/USDT | $79.73 | $4,047,165 | 08:57:15 24/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $79.76 | $3,504,636 | 08:57:17 24/05/2026 |
| 14 |  Batonex |
QNT/USDT | $79.88 | $3,500,650 | 09:00:16 24/05/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $79.90 | $2,836,226 | 09:00:13 24/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $79.90 | $2,411,918 | 08:51:16 24/05/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $79.98 | $2,111,349 | 08:51:15 24/05/2026 |
| 18 |  Bybit |
QNT/USDT | $79.61 | $2,041,875 | 08:54:16 24/05/2026 |
| 19 | Binance |
QNT/USDT | $79.79 | $1,975,978 | 08:56:42 24/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $79.75 | $1,639,346 | 08:57:19 24/05/2026 |
| 21 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.63 | $1,421,139 | 08:57:15 24/05/2026 |
| 23 |  Bitrue |
QNT/USDT | $79.71 | $1,306,876 | 08:57:17 24/05/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $79.76 | $1,222,837 | 08:56:59 24/05/2026 |
| 25 |  MEXC |
QNT/USDT | $79.62 | $1,120,679 | 08:54:16 24/05/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $80.13 | $1,114,358 | 09:00:13 24/05/2026 |
| 27 |  Bitbase |
QNT/USDT | $79.76 | $1,057,284 | 08:57:17 24/05/2026 |
| 28 |  Cofinex |
QNT/USDT | $80.01 | $1,056,473 | 09:00:17 24/05/2026 |
| 29 |  Bitget |
QNT/USDT | $79.68 | $1,053,367 | 08:54:15 24/05/2026 |
| 30 |  CZR Exchange |
QNT/USDT | $79.93 | $1,002,553 | 09:00:15 24/05/2026 |
| 31 | BTCC |
QNT/USDT | $79.75 | $988,992 | 08:57:09 24/05/2026 |
| 32 |  4E |
QNT/USDT | $79.80 | $978,379 | 08:57:10 24/05/2026 |
| 33 |  Bitvavo |
QNT/EUR | $80.16 | $955,054 | 08:57:13 24/05/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,682 | 09:00:17 24/05/2026 |
| 35 |  Websea |
QNT/USDT | $79.91 | $783,671 | 08:57:11 24/05/2026 |
| 36 |  YEX |
QNT/USDT | $79.97 | $680,457 | 09:00:12 24/05/2026 |
| 37 |  Pionex |
QNT/USDT | $79.73 | $678,545 | 08:57:16 24/05/2026 |
| 38 |  EagleX |
QNT/USDT | $79.90 | $662,805 | 09:00:07 24/05/2026 |
| 39 | BitMart |
QNT/USDT | $79.80 | $660,391 | 08:57:10 24/05/2026 |
| 40 | WhiteBIT |
QNT/USDT | $80.09 | $657,987 | 08:51:08 24/05/2026 |
| 41 |  YUBIT |
QNT/USDT | $79.70 | $638,836 | 08:57:11 24/05/2026 |
| 42 | BlockFin |
QNT/USDT | $79.94 | $611,175 | 09:00:11 24/05/2026 |
| 43 |  Phemex |
QNT/USDT | $79.67 | $548,152 | 08:57:09 24/05/2026 |
| 44 |  Bitcastle |
QNT/USDT | $79.89 | $547,315 | 09:00:19 24/05/2026 |
| 45 |  BloFin |
QNT/USDT | $79.64 | $498,780 | 08:54:18 24/05/2026 |
| 46 |  Kraken |
QNT/USD | $79.98 | $489,051 | 08:59:54 24/05/2026 |
| 47 |  CriptoSwaps |
QNT/USDT | $79.80 | $466,604 | 09:00:12 24/05/2026 |
| 48 |  KuCoin |
QNT/USDT | $79.79 | $439,835 | 08:56:53 24/05/2026 |
| 49 | FameEX |
QNT/USDT | $79.87 | $433,767 | 08:57:12 24/05/2026 |
| 50 | KuCoin |
QNT/USDT | $79.74 | $407,366 | 08:54:19 24/05/2026 |
| 51 | Phemex |
QNT/USDT | $79.73 | $403,481 | 08:57:16 24/05/2026 |
| 52 | Bybit |
QNT/USDT | $79.79 | $401,831 | 08:54:12 24/05/2026 |
| 53 |  Hibt |
QNT/USDT | $79.99 | $396,832 | 08:45:08 24/05/2026 |
| 54 | Bitbase |
QNT/USDT | $79.80 | $367,521 | 08:57:08 24/05/2026 |
| 55 | BloFin |
QNT/USDT | $79.93 | $359,004 | 08:42:11 24/05/2026 |
| 56 | LBank |
QNT/USDT | $79.78 | $344,340 | 08:57:12 24/05/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $79.73 | $336,244 | 08:57:17 24/05/2026 |
| 58 |  BitradeX |
QNT/USDT | $79.79 | $319,952 | 08:57:11 24/05/2026 |
| 59 | Ourbit |
QNT/USDT | $79.70 | $315,735 | 08:57:11 24/05/2026 |
| 60 | YUBIT |
QNT/USDT | $79.73 | $299,503 | 08:57:15 24/05/2026 |
| 61 | Hotcoin |
QNT/USDT | $79.73 | $293,662 | 08:57:11 24/05/2026 |
| 62 |  LATOKEN |
QNT/USDT | $80.09 | $258,148 | 08:48:10 24/05/2026 |
| 63 |  BitDelta |
QNT/USDT | $79.80 | $253,642 | 08:57:11 24/05/2026 |
| 64 | EagleX |
QNT/USDT | $79.88 | $252,190 | 09:00:15 24/05/2026 |
| 65 |  EasiCoin |
QNT/USDT | $79.88 | $243,282 | 09:00:16 24/05/2026 |
| 66 | KCEX |
QNT/USDT | $79.81 | $222,530 | 08:57:12 24/05/2026 |
| 67 |  Gate |
QNT/USDT | $79.74 | $219,621 | 08:56:54 24/05/2026 |
| 68 | ASTX |
QNT/USDT | $79.96 | $206,211 | 09:00:11 24/05/2026 |
| 69 |  XXKK |
QNT/USDT | $80.02 | $201,181 | 09:00:08 24/05/2026 |
| 70 |  GroveX |
QNT/USDT | $79.78 | $197,754 | 08:57:10 24/05/2026 |
| 71 | MEXC |
QNT/USDT | $79.89 | $194,271 | 08:48:08 24/05/2026 |
| 72 | Gate |
QNT/USDT | $79.65 | $192,016 | 08:54:19 24/05/2026 |
| 73 | Binance |
QNT/USDC | $79.85 | $183,395 | 08:56:42 24/05/2026 |
| 74 |  CoinTR |
QNT/USDT | $80.05 | $183,305 | 09:00:11 24/05/2026 |
| 75 | CZR Exchange |
QNT/USDT | $79.97 | $167,815 | 09:00:07 24/05/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $79.83 | $155,968 | 08:57:11 24/05/2026 |
| 77 |  AscendEX |
QNT/USDT | $80.13 | $154,222 | 08:57:11 24/05/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $79.75 | $147,079 | 08:52:35 24/05/2026 |
| 79 |  Tapbit |
QNT/USDT | $79.80 | $145,603 | 08:57:07 24/05/2026 |
| 80 |  MGBX |
QNT/USDT | $79.80 | $139,531 | 08:57:08 24/05/2026 |
| 81 |  Azbit |
QNT/USDT | $79.93 | $137,868 | 08:54:10 24/05/2026 |
| 82 | Pionex |
QNT/USDT | $79.82 | $131,760 | 08:57:09 24/05/2026 |
| 83 |  Cryptomus |
QNT/USDT | $80.11 | $130,373 | 09:00:08 24/05/2026 |
| 84 |  BitTap |
QNT/USDT | $79.88 | $124,094 | 09:00:17 24/05/2026 |
| 85 |  Zoomex |
QNT/USDT | $79.79 | $120,549 | 08:54:11 24/05/2026 |
| 86 | Koinbay |
QNT/USDT | $79.80 | $120,051 | 08:57:09 24/05/2026 |
| 87 |  Niza.io |
QNT/USD | $79.98 | $118,209 | 09:00:11 24/05/2026 |
| 88 |  Picol |
QNT/USDT | $79.97 | $116,419 | 09:00:08 24/05/2026 |
| 89 |  WHXEX |
QNT/USDT | $79.97 | $114,839 | 09:00:12 24/05/2026 |
| 90 |  idax exchange |
QNT/USDT | $79.97 | $114,839 | 09:00:13 24/05/2026 |
| 91 |  BingX |
QNT/USDT | $79.79 | $113,616 | 08:57:07 24/05/2026 |
| 92 | Bitunix |
QNT/USDT | $79.96 | $113,111 | 08:51:11 24/05/2026 |
| 93 | Bitget |
QNT/USDT | $79.90 | $112,983 | 08:54:10 24/05/2026 |
| 94 | WhiteBIT |
QNT/USDC | $80.02 | $103,376 | 08:51:08 24/05/2026 |
| 95 |  Bitbaby |
QNT/USDT | $80.09 | $97,113.24 | 09:00:12 24/05/2026 |
| 96 |  BtcTurk | Kripto |
QNT/TRY | $80.28 | $93,199.82 | 08:58:23 24/05/2026 |
| 97 | CoinTR |
QNT/TRY | $80.09 | $87,730.36 | 09:00:11 24/05/2026 |
| 98 | Bitrue |
QNT/USDT | $79.70 | $86,874.30 | 08:57:12 24/05/2026 |
| 99 |  BVOX |
QNT/USDT | $79.80 | $80,438.47 | 08:57:08 24/05/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $80.20 | $80,361.48 | 08:57:11 24/05/2026 |
| 101 |  PointPay |
QNT/USDT | $79.87 | $80,014.96 | 08:57:11 24/05/2026 |
| 102 |  PrimeXBT |
QNT/USDT | $79.91 | $77,720.19 | 09:00:16 24/05/2026 |
| 103 | Kraken |
QNT/EUR | $80.00 | $77,653.43 | 08:59:24 24/05/2026 |
| 104 | CriptoSwaps |
QNT/BTC | $80.00 | $75,367.25 | 09:00:12 24/05/2026 |
| 105 |  Bit2Me |
QNT/EUR | $80.16 | $73,167.14 | 08:57:08 24/05/2026 |
| 106 | Bitrue |
QNT/USDC | $79.88 | $72,609.37 | 08:57:12 24/05/2026 |
| 107 | EasiCoin |
QNT/USDT | $79.96 | $72,505.11 | 09:00:10 24/05/2026 |
| 108 | Bitrue |
QNT/XRP | $79.90 | $70,894.30 | 08:57:12 24/05/2026 |
| 109 |  CoinUp.io |
QNT/USDT | $79.80 | $70,141.69 | 08:57:12 24/05/2026 |
| 110 |  ZKE |
QNT/USDT | $79.97 | $68,903.47 | 09:00:10 24/05/2026 |
| 111 |  Paribu |
QNT/TRY | $80.06 | $63,005.59 | 08:59:53 24/05/2026 |
| 112 |  Coinstore |
QNT/USDT | $79.60 | $62,340.20 | 08:57:11 24/05/2026 |
| 113 |  BYDFi |
QNT/USDT | $79.98 | $58,682.94 | 09:00:08 24/05/2026 |
| 114 | MEXC |
QNT/USDC | $79.88 | $57,400.54 | 08:48:08 24/05/2026 |
| 115 |  CoinEx |
QNT/USDT | $80.09 | $55,403.71 | 08:59:53 24/05/2026 |
| 116 | Cofinex |
QNT/USDT | $80.00 | $50,961.35 | 09:00:15 24/05/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $79.82 | $48,209.29 | 09:00:08 24/05/2026 |
| 118 | Binance |
QNT/BTC | $79.98 | $46,999.66 | 08:56:42 24/05/2026 |
| 119 |  Koinpark |
QNT/USDT | $79.97 | $40,335.38 | 09:00:07 24/05/2026 |
| 120 | Bitcastle |
QNT/USDT | $79.90 | $33,141.58 | 09:00:10 24/05/2026 |
| 121 |  Tebbit |
QNT/USDT | $76.75 | $32,338.07 | 00:00:15 24/05/2026 |
| 122 |  WEEX |
QNT/USDT | $79.80 | $28,945.73 | 08:57:12 24/05/2026 |
| 123 | Koinpark |
QNT/INR | $83.51 | $25,863.70 | 09:00:07 24/05/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $80.11 | $23,328.73 | 08:57:11 24/05/2026 |
| 125 |  Bitstamp by Robinhood |
QNT/USD | $80.25 | $21,680.54 | 08:59:23 24/05/2026 |
| 126 | Niza.io |
QNT/EUR | $80.00 | $18,698.48 | 09:00:11 24/05/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $79.09 | $14,628.06 | 08:59:59 24/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $80.01 | $13,846.85 | 09:00:09 24/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $79.97 | $11,584.63 | 08:57:10 24/05/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $79.80 | $6,729.57 | 08:57:11 24/05/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $78.65 | $5,779.37 | 08:56:29 24/05/2026 |
| 132 |  Bitso |
QNT/USD | $79.46 | $5,720.56 | 08:59:53 24/05/2026 |
| 133 | CoinEx |
QNT/USDC | $79.83 | $3,310.10 | 08:59:53 24/05/2026 |
| 134 |  Gemini |
QNT/USD | $80.75 | $3,300.78 | 08:59:54 24/05/2026 |
| 135 |  Coinmetro |
QNT/EUR | $79.98 | $3,066.01 | 09:00:13 24/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $80.05 | $2,848.77 | 08:26:11 24/05/2026 |
| 137 |  Binance TH |
QNT/USDT | $79.80 | $2,202.27 | 08:57:10 24/05/2026 |
| 138 |  ADEN |
QNT/USDT | $80.06 | $2,161.88 | 09:03:46 24/05/2026 |
| 139 |  Indodax |
QNT/IDR | $79.13 | $1,706.19 | 08:59:55 24/05/2026 |
| 140 |  TRIV |
QNT/IDR | $80.25 | $1,384.39 | 09:00:13 24/05/2026 |
| 141 | TRIV |
QNT/USDT | $79.97 | $1,384.39 | 09:00:13 24/05/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.03 | $991.61 | 08:26:11 24/05/2026 |
| 143 |  XBO.com |
QNT/USDT | $78.02 | $845.89 | 08:57:10 24/05/2026 |
| 144 |  CoinDCX |
QNT/INR | $78.96 | $667.32 | 08:54:12 24/05/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,117.45 | $667.18 | 07:15:47 24/05/2026 |
| 146 |  5DAX |
QNT/USDT | $79.95 | $607.46 | 09:00:08 24/05/2026 |
| 147 |  Bitlo |
QNT/TRY | $79.98 | $564.37 | 09:00:07 24/05/2026 |
| 148 |  Binance.US |
QNT/USDT | $73.52 | $476.37 | 08:59:53 24/05/2026 |
| 149 | CoinDCX |
QNT/USDT | $79.80 | $340.10 | 08:54:12 24/05/2026 |
| 150 |  Ndax |
QNT/CAD | $78.61 | $301.14 | 09:00:07 24/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $78.90 | $299.12 | 08:57:08 24/05/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $80.38 | $220.37 | 08:33:18 24/05/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $75.64 | $176.24 | 09:00:08 24/05/2026 |
| 154 |  Foxbit |
QNT/BRL | $79.69 | $90.81 | 08:57:09 24/05/2026 |
| 155 |  GOPAX |
QNT/KRW | $70.05 | $69.96 | 09:00:08 24/05/2026 |
| 156 |  CEX.IO |
QNT/USD | $79.84 | $59.97 | 08:54:10 24/05/2026 |
| 157 | CEX.IO |
QNT/USDC | $79.85 | $58.63 | 08:54:10 24/05/2026 |
| 158 |  Bitkub |
QNT/THB | $78.56 | $38.77 | 08:57:11 24/05/2026 |
| 159 | CEX.IO |
QNT/USDT | $79.84 | $33.85 | 08:54:10 24/05/2026 |
| 160 | CEX.IO |
QNT/EUR | $79.57 | $26.77 | 07:45:09 24/05/2026 |
| 161 |  CoinJar |
QNT/AUD | $80.67 | $16.13 | 09:00:28 24/05/2026 |
| 162 | CoinJar |
QNT/USDC | $80.43 | $16.09 | 09:00:28 24/05/2026 |
| 163 |  Unocoin |
QNT/INR | $104.49 | $10.45 | 09:00:12 24/05/2026 |
| 164 | Coinmetro |
QNT/GBP | $80.05 | $0.000001390 | 09:00:13 24/05/2026 |
| 165 | Coinmetro |
QNT/USD | $79.99 | $0.000001390 | 09:00:13 24/05/2026 |
| 166 | Coinmetro |
QNT/USDT | $79.99 | $0.000001390 | 09:00:13 24/05/2026 |
| 167 |  HitBTC |
QNT/BTC | $73.13 | $0 | 09:00:08 24/05/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 09:00:08 24/05/2026 |
| 169 | HitBTC |
QNT/USDT | $71.48 | $0 | 09:00:08 24/05/2026 |
| 170 |  ZebPay |
QNT/INR | $84.92 | $0 | 09:00:11 24/05/2026 |
| 171 |  WazirX |
QNT/INR | $79.38 | $0 | 09:00:12 24/05/2026 |
| 172 | WazirX |
QNT/USDT | $77.60 | $0 | 09:00:12 24/05/2026 |
| 173 |  NovaDAX |
QNT/BRL | $75.90 | $0 | 09:00:11 24/05/2026 |
| 174 | CoinJar |
QNT/GBP | $79.62 | $0 | 09:00:28 24/05/2026 |
| 175 | CoinJar |
QNT/USD | $79.42 | $0 | 09:00:28 24/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $79.86 | $0 | 08:57:11 24/05/2026 |
| 177 |  Giottus |
QNT/USDT | $79.99 | $0 | 08:45:08 24/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.44 | $0 | 09:00:11 24/05/2026 |
| 179 |  Gate US |
QNT/USDT | $80.00 | $0 | 09:00:08 24/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,790,615 với tỷ giá $79.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.