Vốn hóa: $2,605,673,465,149 Khối lượng (24h): $98,297,172,117 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $70.66 $21,059,996 04:03:16 27/04/2026
2 LBank LBank QNT/USDT $70.64 $16,248,590 03:57:16 27/04/2026
3 BitMart BitMart QNT/USDT $70.66 $13,109,848 03:57:15 27/04/2026
4 NovaEx NovaEx QNT/USDT $70.67 $8,872,754 04:03:15 27/04/2026
5 BlockFin BlockFin QNT/USDT $70.63 $2,149,061 04:03:16 27/04/2026
6 Toobit Toobit QNT/USDT $70.64 $2,026,419 03:57:15 27/04/2026
7 Bitunix Bitunix QNT/USDT $70.69 $1,829,104 03:54:15 27/04/2026
8 OrangeX OrangeX QNT/USDT $70.69 $1,814,225 03:54:16 27/04/2026
9 Binance Binance QNT/USDT $70.69 $1,778,650 03:54:16 27/04/2026
10 BTCC BTCC QNT/USDT $70.80 $1,685,584 03:57:16 27/04/2026
11 Bibox Bibox QNT/USDT $98.04 $1,503,468 04:03:09 27/04/2026
12 Koinbay Koinbay QNT/USDT $60.74 $1,423,618 04:00:24 27/04/2026
13 Hotcoin Hotcoin QNT/USDT $70.63 $1,415,918 03:57:20 27/04/2026
14 CEEX exchange CEEX exchange QNT/USDT $70.73 $1,391,785 04:03:11 27/04/2026
15 FameEX FameEX QNT/USDT $70.63 $1,370,401 03:57:19 27/04/2026
16 KCEX KCEX QNT/USDT $70.64 $1,227,514 03:57:15 27/04/2026
17 Bitrue Bitrue QNT/USDT $70.61 $1,187,104 03:57:17 27/04/2026
18 CZR Exchange CZR Exchange QNT/USDT $70.66 $1,072,218 04:03:17 27/04/2026
19 ICRYPEX ICRYPEX QNT/USDT $70.96 $971,293 04:03:09 27/04/2026
20 Aivora Exchange Aivora Exchange QNT/USDT $72.92 $902,182 04:03:17 27/04/2026
21 Ourbit Ourbit QNT/USDT $70.64 $897,922 03:57:16 27/04/2026
22 WhiteBIT WhiteBIT QNT/USDT $70.58 $894,506 03:54:15 27/04/2026
23 Binance Binance QNT/USDT $70.73 $673,636 03:56:54 27/04/2026
24 BitMart BitMart QNT/USDT $70.74 $635,124 03:57:11 27/04/2026
25 Batonex Batonex QNT/USDT $70.63 $614,685 04:00:17 27/04/2026
26 CriptoSwaps CriptoSwaps QNT/USDT $70.74 $537,530 04:03:11 27/04/2026
27 MEXC MEXC QNT/USDT $70.63 $521,419 03:57:16 27/04/2026
28 Bitcoiva Bitcoiva QNT/USDT $70.73 $470,985 04:03:12 27/04/2026
29 Bybit Bybit QNT/USDT $70.68 $405,443 03:54:16 27/04/2026
30 BTCC BTCC QNT/USDT $70.80 $337,458 03:57:11 27/04/2026
31 4E 4E QNT/USDT $70.77 $331,488 04:03:07 27/04/2026
32 EagleX EagleX QNT/USDT $70.73 $327,394 04:03:07 27/04/2026
33 YUBIT YUBIT QNT/USDT $70.73 $322,918 03:57:11 27/04/2026
34 Websea Websea QNT/USDT $70.78 $291,791 03:57:10 27/04/2026
35 YEX YEX QNT/USDT $70.77 $288,784 04:03:08 27/04/2026
36 Phemex Phemex QNT/USDT $70.61 $261,949 03:57:10 27/04/2026
37 Coinbase Exchange Coinbase Exchange QNT/USD $70.85 $261,248 03:56:29 27/04/2026
38 Pionex Pionex QNT/USDT $70.63 $246,301 03:57:16 27/04/2026
39 Bitcastle Bitcastle QNT/USDT $70.60 $244,899 04:03:17 27/04/2026
40 Hotcoin Hotcoin QNT/USDT $70.80 $244,014 03:57:07 27/04/2026
41 BitDelta BitDelta QNT/USDT $70.74 $198,342 04:03:07 27/04/2026
42 Kraken Kraken QNT/USD $70.72 $187,845 03:59:54 27/04/2026
43 FameEX FameEX QNT/USDT $70.82 $184,016 03:57:07 27/04/2026
44 VOOX Exchange VOOX Exchange QNT/USDT $70.64 $183,424 04:00:18 27/04/2026
45 Bitvavo Bitvavo QNT/EUR $70.66 $175,353 03:57:10 27/04/2026
46 BloFin BloFin QNT/USDT $70.63 $170,451 04:00:17 27/04/2026
47 Bybit Bybit QNT/USDT $70.82 $166,725 03:54:10 27/04/2026
48 WhiteBIT WhiteBIT QNT/USDT $70.81 $158,618 03:54:08 27/04/2026
49 Cofinex Cofinex QNT/USDT $70.61 $157,475 04:03:15 27/04/2026
50 Hibt Hibt QNT/USDT $70.79 $148,592 03:45:08 27/04/2026
51 BYDFi BYDFi QNT/USDT $70.83 $147,001 03:54:11 27/04/2026
52 LBank LBank QNT/USDT $70.71 $146,805 03:57:12 27/04/2026
53 AscendEX AscendEX QNT/USDT $70.76 $145,618 03:57:11 27/04/2026
54 BitradeX BitradeX QNT/USDT $70.74 $138,122 04:00:11 27/04/2026
55 Phemex Phemex QNT/USDT $70.63 $129,766 03:57:16 27/04/2026
56 BlockFin BlockFin QNT/USDT $70.80 $124,316 03:54:07 27/04/2026
57 YUBIT YUBIT QNT/USDT $70.63 $122,600 03:57:15 27/04/2026
58 CoinTR CoinTR QNT/TRY $70.72 $121,110 03:54:07 27/04/2026
59 Ourbit Ourbit QNT/USDT $70.83 $115,946 03:57:07 27/04/2026
60 EagleX EagleX QNT/USDT $70.66 $110,732 04:03:15 27/04/2026
61 EasiCoin EasiCoin QNT/USDT $70.67 $101,174 04:03:16 27/04/2026
62 CoinTR CoinTR QNT/USDT $70.86 $95,859.37 03:54:07 27/04/2026
63 Bitunix Bitunix QNT/USDT $70.80 $90,786.97 03:54:07 27/04/2026
64 KuCoin KuCoin QNT/USDT $70.86 $81,054.95 03:54:19 27/04/2026
65 ASTX ASTX QNT/USDT $70.77 $76,220.09 04:03:09 27/04/2026
66 Tebbit Tebbit QNT/USDT $70.66 $74,711.56 04:03:16 27/04/2026
67 Koinbay Koinbay QNT/USDT $70.74 $73,913.20 04:00:16 27/04/2026
68 WHXEX WHXEX QNT/USDT $70.77 $73,770.19 04:03:10 27/04/2026
69 idax exchange idax exchange QNT/USDT $70.77 $73,770.19 04:03:12 27/04/2026
70 BloFin BloFin QNT/USDT $70.71 $73,678.10 04:00:07 27/04/2026
71 KuCoin KuCoin QNT/USDT $70.81 $73,409.83 03:56:53 27/04/2026
72 Tapbit Tapbit QNT/USDT $70.73 $71,861.96 03:57:11 27/04/2026
73 CZR Exchange CZR Exchange QNT/USDT $70.76 $69,099.29 04:03:10 27/04/2026
74 GroveX GroveX QNT/USDT $70.79 $68,970.59 03:54:08 27/04/2026
75 BVOX BVOX QNT/USDT $70.73 $67,016.05 03:57:12 27/04/2026
76 BingX BingX QNT/USDT $70.75 $64,209.85 03:57:08 27/04/2026
77 MEXC MEXC QNT/USDT $70.75 $61,247.44 03:57:11 27/04/2026
78 XXKK XXKK QNT/USDT $70.76 $57,643.74 03:57:08 27/04/2026
79 MEXC MEXC QNT/USDC $70.81 $57,527.24 03:45:10 27/04/2026
80 Gate Gate QNT/USDT $70.67 $57,017.23 03:54:19 27/04/2026
81 CriptoSwaps CriptoSwaps QNT/BTC $70.77 $54,671.67 04:03:11 27/04/2026
82 CoinUp.io CoinUp.io QNT/USDT $70.74 $50,241.94 03:57:09 27/04/2026
83 Zoomex Zoomex QNT/USDT $70.82 $50,019.22 03:51:18 27/04/2026
84 MGBX MGBX QNT/USDT $70.73 $49,744.47 03:57:10 27/04/2026
85 Azbit Azbit QNT/USDT $70.80 $47,148.17 03:57:09 27/04/2026
86 Niza.io Niza.io QNT/USD $70.81 $47,055.17 03:54:08 27/04/2026
87 Pionex Pionex QNT/USDT $70.75 $46,019.12 03:57:07 27/04/2026
88 Binance Binance QNT/USDC $70.87 $45,621.47 03:56:54 27/04/2026
89 ZKE ZKE QNT/USDT $70.78 $44,265.93 04:03:09 27/04/2026
90 Dex-Trade Dex-Trade QNT/USDT $70.76 $44,137.72 03:57:11 27/04/2026
91 Koinpark Koinpark QNT/USDT $70.74 $40,135.66 03:57:09 27/04/2026
92 Picol Picol QNT/USDT $70.77 $40,014.09 04:03:08 27/04/2026
93 Bitrue Bitrue QNT/XRP $70.85 $39,606.56 03:57:09 27/04/2026
94 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.87 $39,074.78 03:54:11 27/04/2026
95 Bitrue Bitrue QNT/USDC $70.90 $38,003.60 03:57:09 27/04/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $71.00 $37,660.39 03:52:11 27/04/2026
97 BitTap BitTap QNT/USDT $70.67 $36,125.97 04:03:20 27/04/2026
98 KCEX KCEX QNT/USDT $70.74 $35,876.39 03:57:09 27/04/2026
99 Paribu Paribu QNT/TRY $70.77 $35,183.97 04:02:53 27/04/2026
100 Gate Gate QNT/USDT $70.80 $33,686.83 03:56:54 27/04/2026
101 PointPay PointPay QNT/USDT $70.82 $33,191.03 03:57:08 27/04/2026
102 Bitrue Bitrue QNT/USDT $70.73 $32,267.76 03:57:09 27/04/2026
103 Bitbaby Bitbaby QNT/USDT $70.74 $29,502.86 03:57:09 27/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.65 $28,205.10 03:57:23 27/04/2026
105 Koinpark Koinpark QNT/INR $72.61 $26,590.82 03:57:09 27/04/2026
106 Bitcastle Bitcastle QNT/USDT $70.74 $26,364.20 04:03:10 27/04/2026
107 Bit2Me Bit2Me QNT/EUR $70.75 $25,060.41 04:00:09 27/04/2026
108 Coinstore Coinstore QNT/USDT $70.54 $23,371.24 03:54:10 27/04/2026
109 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.76 $22,470.87 03:57:23 27/04/2026
110 Cryptomus Cryptomus QNT/USDT $70.81 $22,396.25 04:03:09 27/04/2026
111 Binance Binance QNT/BTC $70.79 $21,901.50 03:56:54 27/04/2026
112 XBO.com XBO.com QNT/USDT $70.77 $20,909.80 04:03:07 27/04/2026
113 Kraken Kraken QNT/EUR $70.70 $20,817.21 03:59:25 27/04/2026
114 WEEX WEEX QNT/USDT $70.73 $18,890.38 03:57:09 27/04/2026
115 PrimeXBT PrimeXBT QNT/USDT $70.65 $17,945.59 04:03:16 27/04/2026
116 CoinEx CoinEx QNT/USDT $70.75 $15,420.55 03:59:53 27/04/2026
117 WhiteBIT WhiteBIT QNT/USDC $70.73 $14,266.72 03:54:08 27/04/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $70.84 $12,015.00 03:54:11 27/04/2026
119 Bitget Bitget QNT/USDT $70.73 $11,646.66 03:54:09 27/04/2026
120 NexDAX NexDAX QNT/USDT $70.77 $10,351.04 04:03:10 27/04/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $70.77 $7,915.37 03:57:07 27/04/2026
122 Niza.io Niza.io QNT/EUR $70.68 $5,340.45 03:54:08 27/04/2026
123 LATOKEN LATOKEN QNT/USDT $70.82 $3,500.37 03:57:09 27/04/2026
124 ChangeNOW ChangeNOW QNT/BTC $75.02 $3,242.83 17:06:11 22/04/2026
125 Dzengi.com Dzengi.com QNT/USD $70.68 $2,617.68 04:03:13 27/04/2026
126 Binance.US Binance.US QNT/USDT $69.36 $2,525.20 03:59:53 27/04/2026
127 CoinEx CoinEx QNT/USDC $70.80 $2,475.45 03:59:53 27/04/2026
128 Bitso Bitso QNT/USD $70.89 $2,056.08 03:59:53 27/04/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $70.40 $1,942.74 03:56:29 27/04/2026
130 Coinmetro Coinmetro QNT/EUR $70.79 $1,644.31 04:03:10 27/04/2026
131 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.10 $1,637.44 03:48:18 27/04/2026
132 CoinDCX CoinDCX QNT/INR $73.48 $1,364.75 04:03:07 27/04/2026
133 Gemini Gemini QNT/USD $73.14 $1,070.92 03:59:53 27/04/2026
134 Bitkub Bitkub QNT/THB $70.13 $1,005.59 03:57:07 27/04/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $71.45 $856.84 15:59:23 26/04/2026
136 TRIV TRIV QNT/IDR $71.04 $792.75 04:03:11 27/04/2026
137 TRIV TRIV QNT/USDT $70.77 $789.78 04:03:11 27/04/2026
138 ZebPay ZebPay QNT/INR $73.41 $655.40 03:54:11 27/04/2026
139 Uniswap v2 Uniswap v2 QNT/WETH $70.94 $631.07 03:18:23 27/04/2026
140 Bitlo Bitlo QNT/TRY $70.61 $598.40 03:57:09 27/04/2026
141 Tokocrypto Tokocrypto QNT/USDT $70.73 $587.29 03:57:12 27/04/2026
142 5DAX 5DAX QNT/USDT $70.80 $561.04 04:03:11 27/04/2026
143 CoinDCX CoinDCX QNT/USDT $70.82 $387.46 04:03:07 27/04/2026
144 WazirX WazirX QNT/INR $78.11 $282.37 04:03:08 27/04/2026
145 WazirX WazirX QNT/USDT $69.23 $248.00 04:03:08 27/04/2026
146 Indodax Indodax QNT/IDR $72.11 $193.16 04:02:54 27/04/2026
147 CoinJar CoinJar QNT/USDC $71.50 $142.99 04:03:26 27/04/2026
148 CoinJar CoinJar QNT/GBP $71.48 $142.96 04:03:26 27/04/2026
149 GOPAX GOPAX QNT/KRW $129.90 $132.87 04:03:08 27/04/2026
150 CEX.IO CEX.IO QNT/USDC $70.83 $47.22 04:00:09 27/04/2026
151 Binance TH Binance TH QNT/USDT $70.73 $44.58 03:57:07 27/04/2026
152 zondacrypto zondacrypto QNT/USDC $52.51 $33.54 04:03:17 27/04/2026
153 Bancor Network Bancor Network QNT/BNT $71.84 $30.88 03:57:08 27/04/2026
154 CEX.IO CEX.IO QNT/USDT $70.81 $27.55 04:00:09 27/04/2026
155 CEX.IO CEX.IO QNT/EUR $70.91 $22.97 04:00:09 27/04/2026
156 Ndax Ndax QNT/CAD $70.26 $21.13 04:03:10 27/04/2026
157 CEX.IO CEX.IO QNT/USD $70.83 $19.74 04:00:09 27/04/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,332.12 $10.71 16:05:47 24/04/2026
159 Unocoin Unocoin QNT/INR $106.31 $10.63 03:54:12 27/04/2026
160 Kinesis Money Kinesis Money QNT/C1USD $70.64 $3.60 18:45:10 26/04/2026
161 Foxbit Foxbit QNT/BRL $70.86 $0.2921 03:57:09 27/04/2026
162 Coinmetro Coinmetro QNT/GBP $70.78 $0.000001210 04:03:10 27/04/2026
163 Coinmetro Coinmetro QNT/USD $70.80 $0.000001210 04:03:10 27/04/2026
164 Coinmetro Coinmetro QNT/USDT $70.82 $0.000001210 04:03:10 27/04/2026
165 HitBTC HitBTC QNT/BTC $72.17 $0 04:00:11 27/04/2026
166 HitBTC HitBTC QNT/USDC $60.00 $0 04:00:11 27/04/2026
167 HitBTC HitBTC QNT/USDT $77.04 $0 04:00:11 27/04/2026
168 NovaDAX NovaDAX QNT/BRL $76.62 $0 03:57:07 27/04/2026
169 CoinJar CoinJar QNT/AUD $75.67 $0 04:03:26 27/04/2026
170 CoinJar CoinJar QNT/USD $72.42 $0 04:03:26 27/04/2026
171 Tokocrypto Tokocrypto QNT/USDC $70.87 $0 03:57:12 27/04/2026
172 Giottus Giottus QNT/USDT $70.83 $0 03:33:08 27/04/2026
173 LCX Exchange LCX Exchange QNT/EUR $130.43 $0 04:03:08 27/04/2026
174 ADEN ADEN QNT/USDT $70.67 $0 04:06:52 27/04/2026
175 Gate US Gate US QNT/USDT $70.77 $0 04:03:08 27/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 27/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,059,996 với tỷ giá $70.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá