Vốn hóa: $2,361,408,110,679 Khối lượng (24h): $128,541,269,736 Tiền ảo: 37,175 Sàn giao dịch: 924 Thị phần: BTC: 58.4%, ETH: 10.4%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $63.63 $15,333,310 01:57:16 03/03/2026
2 NovaEx NovaEx QNT/USDT $63.74 $8,905,127 02:00:16 03/03/2026
3 BlockFin BlockFin QNT/USDT $63.62 $5,892,383 01:57:15 03/03/2026
4 Binance Binance QNT/USDT $63.76 $3,738,724 01:54:16 03/03/2026
5 OrangeX OrangeX QNT/USDT $63.29 $3,448,153 01:42:15 03/03/2026
6 FameEX FameEX QNT/USDT $72.33 $3,280,808 01:57:17 03/03/2026
7 BTCC BTCC QNT/USDT $63.79 $2,656,346 01:57:16 03/03/2026
8 Toobit Toobit QNT/USDT $63.63 $2,632,042 01:57:17 03/03/2026
9 Batonex Batonex QNT/USDT $63.74 $2,597,294 02:00:16 03/03/2026
10 WhiteBIT WhiteBIT QNT/USDT $63.59 $2,265,877 01:57:15 03/03/2026
11 MEXC MEXC QNT/USDT $63.63 $2,153,028 01:57:16 03/03/2026
12 KCEX KCEX QNT/USDT $63.63 $1,882,273 01:57:15 03/03/2026
13 CriptoSwaps CriptoSwaps QNT/USDT $63.78 $1,826,391 01:57:13 03/03/2026
14 Bitunix Bitunix QNT/USDT $63.71 $1,694,699 01:54:15 03/03/2026
15 Hotcoin Hotcoin QNT/USDT $63.61 $1,640,161 01:57:20 03/03/2026
16 Bibox Bibox QNT/USDT $98.01 $1,503,000 02:00:13 03/03/2026
17 Koinbay Koinbay QNT/USDT $60.72 $1,423,187 01:57:15 03/03/2026
18 Bitrue Bitrue QNT/USDT $63.61 $1,239,961 01:57:17 03/03/2026
19 Binance Binance QNT/USDT $63.76 $1,118,712 01:56:42 03/03/2026
20 CZR Exchange CZR Exchange QNT/USDT $63.62 $1,018,907 01:57:15 03/03/2026
21 CEEX exchange CEEX exchange QNT/USDT $63.71 $972,667 02:00:13 03/03/2026
22 WhiteBIT WhiteBIT QNT/USDT $63.81 $966,582 01:57:12 03/03/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,940 02:00:17 03/03/2026
24 ICRYPEX ICRYPEX QNT/USDT $64.02 $879,986 02:00:12 03/03/2026
25 Websea Websea QNT/USDT $63.88 $622,590 02:00:09 03/03/2026
26 Hotcoin Hotcoin QNT/USDT $63.71 $601,835 01:51:37 03/03/2026
27 BitMart BitMart QNT/USDT $63.85 $585,997 01:57:10 03/03/2026
28 Bybit Bybit QNT/USDT $63.72 $560,957 01:54:16 03/03/2026
29 BTCC BTCC QNT/USDT $63.78 $558,739 01:57:12 03/03/2026
30 YUBIT YUBIT QNT/USDT $63.81 $557,621 01:57:07 03/03/2026
31 4E 4E QNT/USDT $63.83 $552,386 01:54:09 03/03/2026
32 EagleX EagleX QNT/USDT $63.81 $546,921 02:00:07 03/03/2026
33 XXKK XXKK QNT/USDT $70.10 $495,595 02:00:07 03/03/2026
34 Bitcastle Bitcastle QNT/USDT $63.69 $482,140 02:00:18 03/03/2026
35 Bitcoiva Bitcoiva QNT/USDT $63.76 $470,843 02:00:08 03/03/2026
36 ASTX ASTX QNT/USDT $63.74 $465,048 02:00:16 03/03/2026
37 Cofinex Cofinex QNT/USDT $63.63 $427,642 02:00:15 03/03/2026
38 Bitget Bitget QNT/USDT $63.52 $423,143 01:54:16 03/03/2026
39 VOOX Exchange VOOX Exchange QNT/USDT $63.63 $413,885 01:57:17 03/03/2026
40 MEXC MEXC QNT/USDT $63.82 $364,609 01:51:14 03/03/2026
41 YEX YEX QNT/USDT $63.82 $345,646 02:00:10 03/03/2026
42 Phemex Phemex QNT/USDT $63.58 $328,248 01:57:13 03/03/2026
43 Coinbase Exchange Coinbase Exchange QNT/USD $63.80 $323,784 01:56:59 03/03/2026
44 Phemex Phemex QNT/USDT $63.67 $314,974 01:57:16 03/03/2026
45 BloFin BloFin QNT/USDT $63.50 $282,081 01:48:16 03/03/2026
46 Kraken Kraken QNT/USD $63.80 $247,869 01:59:25 03/03/2026
47 BYDFi BYDFi QNT/USDT $63.81 $246,819 02:00:07 03/03/2026
48 BlockFin BlockFin QNT/USDT $63.73 $238,807 01:57:11 03/03/2026
49 KuCoin KuCoin QNT/USDT $63.83 $236,583 01:56:23 03/03/2026
50 LBank LBank QNT/USDT $63.71 $228,225 01:57:12 03/03/2026
51 BitDelta BitDelta QNT/USDT $63.71 $223,084 01:54:08 03/03/2026
52 Ourbit Ourbit QNT/USDT $63.71 $219,332 01:54:08 03/03/2026
53 Gate Gate QNT/USDT $63.91 $210,803 01:56:54 03/03/2026
54 GroveX GroveX QNT/USDT $63.60 $206,599 01:54:09 03/03/2026
55 Gate Gate QNT/USDT $63.64 $197,704 01:54:19 03/03/2026
56 Tebbit Tebbit QNT/USDT $63.74 $188,890 02:00:16 03/03/2026
57 FameEX FameEX QNT/USDT $63.82 $182,909 01:57:10 03/03/2026
58 BitradeX BitradeX QNT/USDT $63.72 $173,345 01:57:09 03/03/2026
59 CriptoSwaps CriptoSwaps QNT/BTC $63.67 $173,159 01:57:13 03/03/2026
60 Bybit Bybit QNT/USDT $63.82 $171,430 01:54:08 03/03/2026
61 ASTX ASTX QNT/USDT $63.81 $171,108 02:00:11 03/03/2026
62 AscendEX AscendEX QNT/USDT $63.46 $144,054 01:57:10 03/03/2026
63 BloFin BloFin QNT/USDT $63.73 $142,311 01:57:11 03/03/2026
64 Bitvavo Bitvavo QNT/EUR $63.80 $139,232 01:57:10 03/03/2026
65 Azbit Azbit QNT/USDT $63.80 $118,593 01:57:11 03/03/2026
66 Bitunix Bitunix QNT/USDT $63.81 $117,880 01:54:13 03/03/2026
67 BingX BingX QNT/USDT $63.76 $117,439 01:57:15 03/03/2026
68 MGBX MGBX QNT/USDT $63.76 $112,362 01:57:09 03/03/2026
69 PrimeXBT PrimeXBT QNT/USDT $63.74 $98,570.27 02:00:16 03/03/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.73 $86,692.96 01:53:11 03/03/2026
71 Tapbit Tapbit QNT/USDT $63.71 $83,054.17 01:57:07 03/03/2026
72 CZR Exchange CZR Exchange QNT/USDT $63.87 $82,769.26 02:00:10 03/03/2026
73 Pionex Pionex QNT/USDT $63.72 $82,417.07 01:57:12 03/03/2026
74 KuCoin KuCoin QNT/USDT $63.68 $79,370.96 01:54:19 03/03/2026
75 Binance Binance QNT/USDC $63.71 $79,351.67 01:56:42 03/03/2026
76 Picol Picol QNT/USDT $63.82 $73,386.15 02:00:07 03/03/2026
77 Dex-Trade Dex-Trade QNT/USDT $63.82 $71,423.23 01:54:07 03/03/2026
78 Cryptomus Cryptomus QNT/USDT $63.75 $70,717.67 01:57:12 03/03/2026
79 BitbabyExchange BitbabyExchange QNT/USDT $63.80 $69,628.42 01:54:12 03/03/2026
80 Zoomex Zoomex QNT/USDT $63.83 $68,593.83 01:51:07 03/03/2026
81 Koinbay Koinbay QNT/USDT $63.76 $67,232.45 01:57:08 03/03/2026
82 WHXEX WHXEX QNT/USDT $63.87 $65,356.61 02:00:07 03/03/2026
83 CoinUp.io CoinUp.io QNT/USDT $63.50 $65,133.95 01:45:08 03/03/2026
84 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.84 $64,821.54 01:57:11 03/03/2026
85 Bitrue Bitrue QNT/USDT $63.71 $60,994.22 01:57:11 03/03/2026
86 Niza.io Niza.io QNT/USD $63.80 $60,885.00 02:00:07 03/03/2026
87 MEXC MEXC QNT/USDC $63.81 $60,656.86 01:51:14 03/03/2026
88 Pionex Pionex QNT/USDT $63.62 $57,603.61 01:57:16 03/03/2026
89 LATOKEN LATOKEN QNT/USDT $63.48 $57,485.96 01:51:11 03/03/2026
90 BVOX BVOX QNT/USDT $63.72 $57,270.70 01:57:10 03/03/2026
91 Bitrue Bitrue QNT/XRP $63.91 $50,815.79 01:57:11 03/03/2026
92 Bitrue Bitrue QNT/USDC $63.90 $48,856.21 01:57:11 03/03/2026
93 BitTap BitTap QNT/USDT $63.72 $47,888.26 01:54:17 03/03/2026
94 Paribu Paribu QNT/TRY $63.98 $45,016.22 01:58:53 03/03/2026
95 WEEX WEEX QNT/USDT $63.72 $44,691.48 01:57:12 03/03/2026
96 Binance Binance QNT/BTC $63.66 $43,423.39 01:56:54 03/03/2026
97 CoinEx CoinEx QNT/USDT $63.86 $41,394.05 01:59:53 03/03/2026
98 Coinstore Coinstore QNT/USDT $63.70 $40,732.93 01:57:11 03/03/2026
99 Koinpark Koinpark QNT/USDT $63.80 $40,161.39 01:54:08 03/03/2026
100 ZKE ZKE QNT/USDT $63.87 $39,368.86 02:00:11 03/03/2026
101 Bitcastle Bitcastle QNT/USDT $63.81 $38,288.83 02:00:09 03/03/2026
102 Kraken Kraken QNT/EUR $63.71 $35,454.28 01:59:25 03/03/2026
103 Bit2Me Bit2Me QNT/EUR $63.71 $33,875.18 01:57:11 03/03/2026
104 Bitget Bitget QNT/USDT $63.81 $28,313.76 01:54:10 03/03/2026
105 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $63.48 $28,180.32 01:57:16 03/03/2026
106 Koinpark Koinpark QNT/INR $65.61 $27,285.78 01:54:08 03/03/2026
107 WhiteBIT WhiteBIT QNT/USDC $63.69 $27,012.40 01:57:12 03/03/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $62.69 $21,156.44 01:03:35 03/03/2026
109 PointPay PointPay QNT/USDT $63.82 $21,129.47 01:57:10 03/03/2026
110 XBO.com XBO.com QNT/USDT $63.78 $19,059.41 01:57:07 03/03/2026
111 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.64 $19,027.51 01:57:16 03/03/2026
112 ChangeNOW ChangeNOW QNT/BTC $64.70 $15,471.08 02:00:10 03/03/2026
113 BYDFi BYDFi QNT/USDT $63.73 $14,846.54 02:00:15 03/03/2026
114 Coinmetro Coinmetro QNT/EUR $63.78 $13,826.04 02:00:08 03/03/2026
115 CoinEx CoinEx QNT/USDC $63.71 $12,904.28 01:59:53 03/03/2026
116 Nivex Nivex QNT/USDT $63.80 $11,458.69 02:00:13 03/03/2026
117 Gemini Gemini QNT/USD $63.77 $9,713.27 01:59:54 03/03/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $62.94 $9,358.54 01:57:11 03/03/2026
119 Niza.io Niza.io QNT/EUR $63.71 $8,652.73 02:00:07 03/03/2026
120 Dzengi.com Dzengi.com QNT/USD $63.71 $7,468.19 01:57:17 03/03/2026
121 Bitkub Bitkub QNT/THB $78.25 $6,875.90 01:57:11 03/03/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $63.46 $5,977.00 01:51:11 03/03/2026
123 Bitso Bitso QNT/USD $62.53 $5,616.10 01:59:23 03/03/2026
124 Kinesis Money Kinesis Money QNT/C1USD $61.16 $3,892.04 02:00:08 03/03/2026
125 Coinmetro Coinmetro QNT/GBP $63.77 $3,368.73 02:00:08 03/03/2026
126 CoinJar CoinJar QNT/AUD $63.45 $1,726.07 02:01:00 03/03/2026
127 CoinJar CoinJar QNT/USDC $63.46 $1,668.27 02:01:00 03/03/2026
128 Bitlo Bitlo QNT/TRY $63.58 $1,600.10 02:00:08 03/03/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $61.72 $1,590.08 01:56:29 03/03/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $63.70 $1,434.73 01:58:47 03/03/2026
131 Ndax Ndax QNT/CAD $62.49 $876.19 02:00:11 03/03/2026
132 CoinDCX CoinDCX QNT/INR $64.10 $735.73 01:54:09 03/03/2026
133 Paradex Paradex QNT/USD $62.53 $697.77 02:03:15 03/03/2026
134 TRIV TRIV QNT/IDR $63.87 $667.76 02:00:18 03/03/2026
135 TRIV TRIV QNT/USDT $63.73 $666.29 02:00:18 03/03/2026
136 Binance.US Binance.US QNT/USDT $64.79 $528.74 01:59:53 03/03/2026
137 5DAX 5DAX QNT/USDT $63.84 $502.45 02:00:10 03/03/2026
138 Indodax Indodax QNT/IDR $62.12 $353.98 01:59:55 03/03/2026
139 NexDAX NexDAX QNT/USDT $63.78 $311.57 01:57:12 03/03/2026
140 CoinDCX CoinDCX QNT/USDT $63.86 $230.92 01:54:09 03/03/2026
141 ONUS Pro ONUS Pro QNT/VNDC $63.82 $224.43 01:57:11 03/03/2026
142 Crypto.com Exchange Crypto.com Exchange QNT/USD $62.62 $165.30 01:57:17 03/03/2026
143 NovaDAX NovaDAX QNT/BRL $61.02 $122.04 01:57:08 03/03/2026
144 CEX.IO CEX.IO QNT/USDT $63.86 $106.81 01:57:09 03/03/2026
145 Tokocrypto Tokocrypto QNT/USDT $63.73 $67.36 01:57:10 03/03/2026
146 CoinJar CoinJar QNT/USD $62.78 $63.46 02:01:00 03/03/2026
147 Bancor Network Bancor Network QNT/BNT $68.96 $55.36 01:57:08 03/03/2026
148 Foxbit Foxbit QNT/BRL $63.46 $48.47 02:00:07 03/03/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,039.00 $44.83 23:46:35 02/03/2026
150 CEX.IO CEX.IO QNT/USD $63.89 $25.65 01:57:09 03/03/2026
151 CEX.IO CEX.IO QNT/EUR $64.03 $17.90 01:57:09 03/03/2026
152 CEX.IO CEX.IO QNT/USDC $63.82 $13.97 01:57:09 03/03/2026
153 Unocoin Unocoin QNT/INR $109.19 $10.92 01:54:10 03/03/2026
154 zondacrypto zondacrypto QNT/USDC $64.00 $9.23 01:57:11 03/03/2026
155 GOPAX GOPAX QNT/KRW $56.04 $3.50 02:00:08 03/03/2026
156 Coinmetro Coinmetro QNT/USD $63.78 $0.000001110 02:00:08 03/03/2026
157 Coinmetro Coinmetro QNT/USDT $63.77 $0.000001110 02:00:08 03/03/2026
158 HitBTC HitBTC QNT/BTC $65.17 $0 02:00:09 03/03/2026
159 HitBTC HitBTC QNT/USDC $60.00 $0 02:00:09 03/03/2026
160 HitBTC HitBTC QNT/USDT $66.11 $0 02:00:09 03/03/2026
161 ZebPay ZebPay QNT/INR $67.00 $0 02:00:10 03/03/2026
162 WazirX WazirX QNT/INR $81.53 $0 02:00:08 03/03/2026
163 WazirX WazirX QNT/USDT $65.41 $0 02:00:08 03/03/2026
164 CoinJar CoinJar QNT/GBP $62.86 $0 02:01:00 03/03/2026
165 Tokocrypto Tokocrypto QNT/USDC $63.71 $0 01:57:10 03/03/2026
166 Giottus Giottus QNT/USDT $63.91 $0 02:00:11 03/03/2026
167 LCX Exchange LCX Exchange QNT/EUR $116.94 $0 02:00:07 03/03/2026
168 Binance TH Binance TH QNT/USDT $63.72 $0 01:57:08 03/03/2026
169 ADEN ADEN QNT/USDT $63.61 $0 02:03:44 03/03/2026
170 Gate US Gate US QNT/USDT $63.86 $0 02:00:09 03/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 03/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,333,310 với tỷ giá $63.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.6 trên 1007 đánh giá