Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $71.47 | $16,492,704 | 08:57:15 02/04/2026 |
| 2 |  BitMart |
QNT/USDT | $71.40 | $13,082,663 | 08:57:16 02/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $71.50 | $7,143,865 | 09:00:16 02/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $71.51 | $4,479,182 | 09:00:16 02/04/2026 |
| 5 |  Binance |
QNT/USDT | $71.18 | $3,444,218 | 08:54:16 02/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $71.16 | $3,039,384 | 08:54:15 02/04/2026 |
| 7 |  Batonex |
QNT/USDT | $71.53 | $2,864,776 | 09:00:16 02/04/2026 |
| 8 |  FameEX |
QNT/USDT | $71.48 | $2,675,195 | 08:57:18 02/04/2026 |
| 9 |  Toobit |
QNT/USDT | $71.48 | $2,601,239 | 08:57:16 02/04/2026 |
| 10 |  BTCC |
QNT/USDT | $71.41 | $2,473,034 | 08:57:16 02/04/2026 |
| 11 |  KCEX |
QNT/USDT | $71.42 | $2,126,046 | 08:57:15 02/04/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $71.57 | $1,879,434 | 09:00:13 02/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $71.46 | $1,737,166 | 08:57:16 02/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $71.37 | $1,638,070 | 08:54:15 02/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $71.42 | $1,547,886 | 08:57:15 02/04/2026 |
| 16 |  Bibox |
QNT/USDT | $97.96 | $1,502,173 | 09:00:11 02/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $71.41 | $1,470,692 | 08:57:20 02/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,301 | 08:57:15 02/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $71.48 | $1,277,005 | 09:00:16 02/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $71.36 | $1,186,782 | 08:57:17 02/04/2026 |
| 21 |  MEXC |
QNT/USDT | $71.15 | $1,093,700 | 08:54:16 02/04/2026 |
| 22 | Binance |
QNT/USDT | $71.52 | $1,042,519 | 08:56:52 02/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $71.80 | $984,121 | 09:00:08 02/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,425 | 09:00:16 02/04/2026 |
| 25 |  Bybit |
QNT/USDT | $71.13 | $886,137 | 08:54:16 02/04/2026 |
| 26 | BitMart |
QNT/USDT | $71.52 | $624,855 | 08:57:09 02/04/2026 |
| 27 |  Websea |
QNT/USDT | $71.28 | $596,649 | 08:51:19 02/04/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $71.45 | $568,373 | 08:56:30 02/04/2026 |
| 29 |  EasiCoin |
QNT/USDT | $71.49 | $524,741 | 09:00:16 02/04/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $71.57 | $522,738 | 09:00:10 02/04/2026 |
| 31 |  ASTX |
QNT/USDT | $71.49 | $520,274 | 09:00:16 02/04/2026 |
| 32 | BTCC |
QNT/USDT | $71.25 | $519,932 | 08:57:10 02/04/2026 |
| 33 |  4E |
QNT/USDT | $71.31 | $514,141 | 08:54:07 02/04/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $71.47 | $470,579 | 09:00:09 02/04/2026 |
| 35 |  YUBIT |
QNT/USDT | $71.48 | $458,506 | 08:57:07 02/04/2026 |
| 36 |  EagleX |
QNT/USDT | $71.77 | $458,164 | 09:00:10 02/04/2026 |
| 37 | Hotcoin |
QNT/USDT | $71.32 | $441,964 | 08:57:15 02/04/2026 |
| 38 |  Bitcastle |
QNT/USDT | $71.47 | $417,436 | 09:00:19 02/04/2026 |
| 39 |  Pionex |
QNT/USDT | $71.46 | $411,884 | 08:57:15 02/04/2026 |
| 40 |  YEX |
QNT/USDT | $71.62 | $363,865 | 09:00:10 02/04/2026 |
| 41 |  Bitvavo |
QNT/EUR | $71.56 | $339,742 | 08:57:07 02/04/2026 |
| 42 |  XXKK |
QNT/USDT | $71.63 | $331,700 | 09:00:09 02/04/2026 |
| 43 | YUBIT |
QNT/USDT | $71.46 | $323,246 | 08:57:15 02/04/2026 |
| 44 | MEXC |
QNT/USDT | $70.06 | $321,799 | 08:42:07 02/04/2026 |
| 45 |  Phemex |
QNT/USDT | $71.38 | $297,501 | 08:57:09 02/04/2026 |
| 46 |  BloFin |
QNT/USDT | $71.33 | $296,621 | 08:57:16 02/04/2026 |
| 47 |  Cofinex |
QNT/USDT | $71.52 | $296,426 | 09:00:15 02/04/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $71.47 | $257,330 | 08:57:18 02/04/2026 |
| 49 | Phemex |
QNT/USDT | $71.39 | $246,271 | 08:57:17 02/04/2026 |
| 50 | FameEX |
QNT/USDT | $71.33 | $244,845 | 08:57:07 02/04/2026 |
| 51 |  Hibt |
QNT/USDT | $71.49 | $229,469 | 08:57:09 02/04/2026 |
| 52 |  BitradeX |
QNT/USDT | $71.30 | $225,899 | 08:54:08 02/04/2026 |
| 53 |  Kraken |
QNT/USD | $71.66 | $225,353 | 08:59:25 02/04/2026 |
| 54 |  BYDFi |
QNT/USDT | $71.58 | $224,557 | 08:57:11 02/04/2026 |
| 55 |  BitDelta |
QNT/USDT | $71.57 | $223,141 | 09:00:13 02/04/2026 |
| 56 | Bybit |
QNT/USDT | $71.33 | $222,540 | 08:54:10 02/04/2026 |
| 57 |  KuCoin |
QNT/USDT | $71.34 | $221,839 | 08:54:08 02/04/2026 |
| 58 |  Gate |
QNT/USDT | $71.21 | $217,658 | 08:54:19 02/04/2026 |
| 59 | LBank |
QNT/USDT | $71.47 | $212,090 | 08:57:08 02/04/2026 |
| 60 | Ourbit |
QNT/USDT | $71.49 | $204,221 | 08:57:07 02/04/2026 |
| 61 | KuCoin |
QNT/USDT | $71.34 | $185,755 | 08:54:18 02/04/2026 |
| 62 | WhiteBIT |
QNT/USDT | $71.23 | $179,644 | 08:54:08 02/04/2026 |
| 63 | ASTX |
QNT/USDT | $71.67 | $156,939 | 09:00:08 02/04/2026 |
| 64 |  AscendEX |
QNT/USDT | $71.41 | $150,579 | 08:54:07 02/04/2026 |
| 65 |  GroveX |
QNT/USDT | $71.31 | $146,727 | 08:54:08 02/04/2026 |
| 66 | BlockFin |
QNT/USDT | $71.67 | $140,044 | 09:00:10 02/04/2026 |
| 67 | Bitunix |
QNT/USDT | $71.53 | $122,565 | 08:57:07 02/04/2026 |
| 68 |  BingX |
QNT/USDT | $71.21 | $116,899 | 08:57:07 02/04/2026 |
| 69 |  CoinTR |
QNT/TRY | $71.64 | $106,570 | 09:00:07 02/04/2026 |
| 70 | CoinTR |
QNT/USDT | $71.62 | $104,334 | 09:00:07 02/04/2026 |
| 71 | Gate |
QNT/USDT | $71.40 | $98,844.87 | 08:56:54 02/04/2026 |
| 72 |  MGBX |
QNT/USDT | $71.52 | $96,910.92 | 08:57:08 02/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $71.48 | $88,540.18 | 08:57:07 02/04/2026 |
| 74 | CZR Exchange |
QNT/USDT | $71.61 | $87,819.19 | 09:00:10 02/04/2026 |
| 75 | BloFin |
QNT/USDT | $71.47 | $82,854.87 | 08:57:07 02/04/2026 |
| 76 | Koinbay |
QNT/USDT | $71.54 | $81,393.51 | 08:57:08 02/04/2026 |
| 77 |  WHXEX |
QNT/USDT | $71.61 | $80,001.72 | 09:00:11 02/04/2026 |
| 78 |  idax exchange |
QNT/USDT | $71.61 | $80,001.72 | 09:00:11 02/04/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $71.51 | $79,043.37 | 09:00:10 02/04/2026 |
| 80 |  Azbit |
QNT/USDT | $71.25 | $78,998.09 | 08:57:07 02/04/2026 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.15 | $76,662.61 | 08:56:47 02/04/2026 |
| 82 | Kraken |
QNT/EUR | $71.67 | $71,569.29 | 08:59:55 02/04/2026 |
| 83 | Pionex |
QNT/USDT | $71.51 | $71,017.35 | 08:57:08 02/04/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $71.51 | $69,827.61 | 08:57:11 02/04/2026 |
| 85 |  Cryptomus |
QNT/USDT | $71.52 | $67,365.59 | 08:57:12 02/04/2026 |
| 86 | Binance |
QNT/USDC | $71.48 | $66,649.96 | 08:56:52 02/04/2026 |
| 87 |  Zoomex |
QNT/USDT | $71.22 | $66,631.39 | 08:51:11 02/04/2026 |
| 88 |  BVOX |
QNT/USDT | $71.54 | $65,165.80 | 08:57:11 02/04/2026 |
| 89 |  Picol |
QNT/USDT | $71.61 | $62,872.77 | 09:00:08 02/04/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $71.32 | $61,654.64 | 08:54:14 02/04/2026 |
| 91 |  BtcTurk | Kripto |
QNT/TRY | $71.23 | $61,073.53 | 08:59:53 02/04/2026 |
| 92 |  Niza.io |
QNT/USD | $71.72 | $57,330.02 | 09:00:10 02/04/2026 |
| 93 | MEXC |
QNT/USDC | $70.15 | $57,014.68 | 08:42:07 02/04/2026 |
| 94 |  Bit2Me |
QNT/EUR | $71.53 | $55,583.15 | 08:57:11 02/04/2026 |
| 95 | Bitrue |
QNT/USDT | $71.48 | $50,881.96 | 08:57:08 02/04/2026 |
| 96 |  BitTap |
QNT/USDT | $71.50 | $49,558.28 | 09:00:17 02/04/2026 |
| 97 |  Bitbaby |
QNT/USDT | $71.32 | $48,132.33 | 08:54:12 02/04/2026 |
| 98 |  ZKE |
QNT/USDT | $71.61 | $47,999.99 | 09:00:12 02/04/2026 |
| 99 | Bitrue |
QNT/USDC | $71.58 | $47,772.34 | 08:57:08 02/04/2026 |
| 100 | Bitrue |
QNT/XRP | $71.49 | $47,309.29 | 08:57:08 02/04/2026 |
| 101 |  PointPay |
QNT/USDT | $69.95 | $42,102.20 | 08:45:10 02/04/2026 |
| 102 | KCEX |
QNT/USDT | $71.54 | $40,917.63 | 08:57:08 02/04/2026 |
| 103 |  Koinpark |
QNT/USDT | $71.63 | $40,336.20 | 09:00:08 02/04/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $71.51 | $39,776.40 | 09:00:15 02/04/2026 |
| 105 |  Paribu |
QNT/TRY | $71.35 | $39,316.41 | 08:57:23 02/04/2026 |
| 106 |  Crypto.com Exchange |
QNT/USD | $69.96 | $38,985.28 | 08:45:10 02/04/2026 |
| 107 | WhiteBIT |
QNT/USDC | $71.30 | $37,634.39 | 08:54:08 02/04/2026 |
| 108 |  Coinstore |
QNT/USDT | $71.61 | $36,342.83 | 08:57:08 02/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $71.57 | $34,214.11 | 09:00:12 02/04/2026 |
| 110 |  WEEX |
QNT/USDT | $71.48 | $32,857.28 | 08:57:08 02/04/2026 |
| 111 |  Tebbit |
QNT/USDT | $71.50 | $31,323.59 | 09:00:16 02/04/2026 |
| 112 | Koinpark |
QNT/INR | $74.58 | $26,745.84 | 09:00:08 02/04/2026 |
| 113 |  Bitget |
QNT/USDT | $71.08 | $22,634.99 | 08:54:09 02/04/2026 |
| 114 | Binance |
QNT/BTC | $71.52 | $21,658.57 | 08:56:52 02/04/2026 |
| 115 |  XBO.com |
QNT/USDT | $71.58 | $21,493.76 | 09:00:11 02/04/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $71.86 | $20,669.63 | 08:59:23 02/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $71.79 | $20,642.60 | 08:59:53 02/04/2026 |
| 118 | Niza.io |
QNT/EUR | $71.67 | $17,677.72 | 09:00:10 02/04/2026 |
| 119 | BYDFi |
QNT/USDT | $71.02 | $13,717.31 | 09:00:16 02/04/2026 |
| 120 | Coinbase Exchange |
QNT/USDT | $71.31 | $13,552.25 | 08:56:59 02/04/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $70.10 | $10,359.40 | 08:54:08 02/04/2026 |
| 122 |  NexDAX |
QNT/USDT | $71.54 | $10,211.36 | 08:57:13 02/04/2026 |
| 123 |  Bitso |
QNT/USD | $71.05 | $9,821.04 | 08:59:54 02/04/2026 |
| 124 |  Gemini |
QNT/USD | $71.40 | $8,620.13 | 08:59:53 02/04/2026 |
| 125 |  LATOKEN |
QNT/USDT | $71.48 | $7,935.94 | 08:57:07 02/04/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $69.89 | $6,267.31 | 08:45:10 02/04/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.44 | $4,738.24 | 08:55:47 02/04/2026 |
| 128 |  Ndax |
QNT/CAD | $71.67 | $4,575.27 | 09:00:08 02/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $69.95 | $4,189.09 | 09:00:12 02/04/2026 |
| 130 | CoinEx |
QNT/USDC | $71.65 | $2,725.22 | 08:59:53 02/04/2026 |
| 131 |  Binance TH |
QNT/USDT | $71.48 | $2,409.68 | 08:57:07 02/04/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $71.48 | $1,881.10 | 08:57:08 02/04/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $71.56 | $1,726.13 | 08:56:35 02/04/2026 |
| 134 |  Bitkub |
QNT/THB | $65.82 | $1,647.79 | 08:57:11 02/04/2026 |
| 135 |  Bitlo |
QNT/TRY | $71.49 | $1,568.32 | 09:00:09 02/04/2026 |
| 136 |  CoinDCX |
QNT/INR | $75.17 | $1,392.34 | 08:57:07 02/04/2026 |
| 137 |  TRIV |
QNT/IDR | $71.76 | $800.68 | 09:00:12 02/04/2026 |
| 138 | TRIV |
QNT/USDT | $71.57 | $798.55 | 09:00:12 02/04/2026 |
| 139 | CoinDCX |
QNT/USDT | $71.53 | $661.38 | 08:57:07 02/04/2026 |
| 140 |  Coinmetro |
QNT/EUR | $71.65 | $638.87 | 09:00:11 02/04/2026 |
| 141 |  5DAX |
QNT/USDT | $71.57 | $577.78 | 09:00:09 02/04/2026 |
| 142 |  NovaDAX |
QNT/BRL | $68.66 | $526.60 | 08:54:11 02/04/2026 |
| 143 |  Binance.US |
QNT/USDT | $72.49 | $513.12 | 08:59:53 02/04/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $71.24 | $427.53 | 08:54:16 02/04/2026 |
| 145 |  Indodax |
QNT/IDR | $71.09 | $410.57 | 08:59:24 02/04/2026 |
| 146 |  Dzengi.com |
QNT/USD | $71.23 | $184.73 | 09:00:09 02/04/2026 |
| 147 | Coinmetro |
QNT/GBP | $71.65 | $135.29 | 09:00:11 02/04/2026 |
| 148 |  CoinJar |
QNT/USD | $72.16 | $72.16 | 09:00:39 02/04/2026 |
| 149 | CoinJar |
QNT/GBP | $71.92 | $71.92 | 09:00:39 02/04/2026 |
| 150 |  ZebPay |
QNT/INR | $75.54 | $67.84 | 08:54:13 02/04/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.93 | $61.13 | 08:57:12 02/04/2026 |
| 152 |  Foxbit |
QNT/BRL | $70.11 | $54.89 | 09:00:13 02/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,103.87 | $28.39 | 08:56:23 02/04/2026 |
| 154 |  CEX.IO |
QNT/EUR | $71.59 | $25.86 | 08:54:07 02/04/2026 |
| 155 | CEX.IO |
QNT/USD | $71.44 | $23.96 | 08:54:07 02/04/2026 |
| 156 | CEX.IO |
QNT/USDT | $71.39 | $21.54 | 08:54:07 02/04/2026 |
| 157 | CEX.IO |
QNT/USDC | $71.43 | $19.76 | 08:54:07 02/04/2026 |
| 158 | Coinmetro |
QNT/USDT | $71.63 | $12.68 | 09:00:11 02/04/2026 |
| 159 |  Unocoin |
QNT/INR | $107.83 | $10.78 | 09:00:07 02/04/2026 |
| 160 |  WazirX |
QNT/INR | $60.41 | $6.46 | 09:00:14 02/04/2026 |
| 161 | WazirX |
QNT/USDT | $69.57 | $5.36 | 09:00:14 02/04/2026 |
| 162 |  GOPAX |
QNT/KRW | $53.98 | $3.37 | 08:57:08 02/04/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 164 |  Gate US |
QNT/USDT | $71.63 | $1.89 | 09:00:07 02/04/2026 |
| 165 | Coinmetro |
QNT/USD | $71.65 | $0.000001250 | 09:00:11 02/04/2026 |
| 166 |  HitBTC |
QNT/BTC | $63.71 | $0 | 09:00:10 02/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.98 | $0 | 09:00:10 02/04/2026 |
| 168 | HitBTC |
QNT/USDT | $66.08 | $0 | 09:00:10 02/04/2026 |
| 169 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 09:00:10 02/04/2026 |
| 170 | CoinJar |
QNT/AUD | $69.95 | $0 | 09:00:39 02/04/2026 |
| 171 | CoinJar |
QNT/USDC | $69.81 | $0 | 09:00:39 02/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $71.46 | $0 | 08:57:08 02/04/2026 |
| 173 |  Giottus |
QNT/USDT | $69.97 | $0 | 08:45:09 02/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $128.81 | $0 | 09:00:07 02/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $71.61 | $0 | 09:00:13 02/04/2026 |
| 176 |  ADEN |
QNT/USDT | $71.21 | $0 | 09:03:46 02/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 02/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,492,704 với tỷ giá $71.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.