Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $74.86 | $16,936,597 | 13:57:18 16/04/2026 | |
| 2 | QNT/USDT | $74.90 | $13,101,365 | 13:57:15 16/04/2026 | |
| 3 | QNT/USDT | $75.03 | $9,481,351 | 14:00:16 16/04/2026 | |
| 4 | QNT/USDT | $74.91 | $4,651,662 | 14:00:09 16/04/2026 | |
| 5 | QNT/USDT | $74.99 | $3,605,411 | 14:00:15 16/04/2026 | |
| 6 | QNT/USDT | $74.87 | $3,077,346 | 13:54:16 16/04/2026 | |
| 7 | QNT/USDT | $74.86 | $2,869,444 | 13:57:15 16/04/2026 | |
| 8 | QNT/USDT | $75.00 | $2,744,388 | 13:57:16 16/04/2026 | |
| 9 | QNT/USDT | $75.02 | $2,485,641 | 14:00:16 16/04/2026 | |
| 10 | QNT/USDT | $74.87 | $2,382,413 | 13:57:15 16/04/2026 | |
| 11 | QNT/USDT | $74.87 | $2,381,559 | 13:54:17 16/04/2026 | |
| 12 | QNT/USDT | $74.86 | $1,931,938 | 13:57:15 16/04/2026 | |
| 13 | QNT/USDT | $74.86 | $1,845,424 | 13:57:15 16/04/2026 | |
| 14 | QNT/USDT | $75.24 | $1,768,737 | 13:54:15 16/04/2026 | |
| 15 | QNT/USDT | $74.87 | $1,584,776 | 13:57:15 16/04/2026 | |
| 16 | QNT/USDT | $98.00 | $1,502,800 | 14:00:12 16/04/2026 | |
| 17 | QNT/USDT | $60.71 | $1,423,038 | 13:57:15 16/04/2026 | |
| 18 | QNT/USDT | $74.86 | $1,371,941 | 13:57:18 16/04/2026 | |
| 19 | QNT/USDT | $74.87 | $1,242,255 | 13:57:17 16/04/2026 | |
| 20 | QNT/USDT | $75.01 | $1,195,635 | 14:00:16 16/04/2026 | |
| 21 | QNT/USDT | $75.00 | $1,115,384 | 13:56:54 16/04/2026 | |
| 22 | QNT/USDT | $74.86 | $1,058,678 | 13:54:16 16/04/2026 | |
| 23 | QNT/USDT | $75.28 | $1,031,740 | 14:00:09 16/04/2026 | |
| 24 | QNT/USDT | $72.89 | $901,824 | 14:00:15 16/04/2026 | |
| 25 | QNT/USDT | $75.04 | $634,396 | 13:54:17 16/04/2026 | |
| 26 | QNT/USDT | $75.01 | $622,263 | 13:57:09 16/04/2026 | |
| 27 | QNT/USDT | $74.86 | $573,886 | 13:54:16 16/04/2026 | |
| 28 | QNT/USDT | $75.10 | $569,057 | 13:57:11 16/04/2026 | |
| 29 | QNT/USDT | $75.02 | $557,619 | 13:57:09 16/04/2026 | |
| 30 | QNT/USDT | $75.21 | $557,186 | 14:00:07 16/04/2026 | |
| 31 | QNT/USDT | $75.13 | $550,432 | 14:00:13 16/04/2026 | |
| 32 | QNT/USDT | $75.04 | $540,702 | 14:00:16 16/04/2026 | |
| 33 | QNT/USD | $74.99 | $498,831 | 13:56:59 16/04/2026 | |
| 34 | QNT/USDT | $75.00 | $470,800 | 14:00:08 16/04/2026 | |
| 35 | QNT/USDT | $74.81 | $468,844 | 14:00:15 16/04/2026 | |
| 36 | QNT/USDT | $74.77 | $468,836 | 13:54:15 16/04/2026 | |
| 37 | QNT/USDT | $75.07 | $418,183 | 14:00:11 16/04/2026 | |
| 38 | QNT/USDT | $74.87 | $407,984 | 13:57:16 16/04/2026 | |
| 39 | QNT/USDT | $75.14 | $405,093 | 14:00:08 16/04/2026 | |
| 40 | QNT/USDT | $74.86 | $353,898 | 13:57:10 16/04/2026 | |
| 41 | QNT/USDT | $74.91 | $352,631 | 14:00:19 16/04/2026 | |
| 42 | QNT/USDT | $74.95 | $328,617 | 13:54:10 16/04/2026 | |
| 43 | QNT/EUR | $75.00 | $307,082 | 13:57:11 16/04/2026 | |
| 44 | QNT/USDT | $75.01 | $295,439 | 13:57:11 16/04/2026 | |
| 45 | QNT/USD | $74.97 | $263,213 | 13:59:24 16/04/2026 | |
| 46 | QNT/USDT | $74.88 | $261,474 | 13:57:18 16/04/2026 | |
| 47 | QNT/USDT | $75.00 | $246,951 | 13:57:11 16/04/2026 | |
| 48 | QNT/USDT | $75.00 | $245,049 | 13:57:12 16/04/2026 | |
| 49 | QNT/USDT | $75.06 | $239,757 | 13:55:53 16/04/2026 | |
| 50 | QNT/USDT | $74.87 | $232,779 | 13:57:16 16/04/2026 | |
| 51 | QNT/USDT | $74.98 | $232,066 | 13:57:08 16/04/2026 | |
| 52 | QNT/USDT | $74.86 | $229,197 | 13:57:16 16/04/2026 | |
| 53 | QNT/USDT | $74.97 | $227,583 | 14:00:10 16/04/2026 | |
| 54 | QNT/USDT | $75.11 | $217,201 | 14:00:07 16/04/2026 | |
| 55 | QNT/USDT | $75.17 | $208,527 | 14:00:07 16/04/2026 | |
| 56 | QNT/USDT | $75.00 | $203,840 | 13:57:10 16/04/2026 | |
| 57 | QNT/USDT | $74.86 | $199,090 | 13:57:15 16/04/2026 | |
| 58 | QNT/USDT | $74.89 | $182,808 | 13:57:07 16/04/2026 | |
| 59 | QNT/USDT | $74.90 | $169,688 | 13:54:12 16/04/2026 | |
| 60 | QNT/USDT | $75.11 | $167,019 | 14:00:08 16/04/2026 | |
| 61 | QNT/USDT | $74.95 | $161,178 | 13:51:12 16/04/2026 | |
| 62 | QNT/USDT | $74.79 | $156,436 | 13:54:07 16/04/2026 | |
| 63 | QNT/USDT | $75.01 | $155,895 | 14:00:16 16/04/2026 | |
| 64 | QNT/USDT | $75.14 | $126,559 | 14:00:07 16/04/2026 | |
| 65 | QNT/USDT | $75.03 | $124,650 | 13:57:07 16/04/2026 | |
| 66 | QNT/USDT | $75.00 | $123,946 | 13:57:12 16/04/2026 | |
| 67 | QNT/WETH | $75.13 | $110,260 | 13:54:59 16/04/2026 | |
| 68 | QNT/USDT | $75.05 | $109,757 | 13:56:54 16/04/2026 | |
| 69 | QNT/USDT | $75.14 | $96,877.19 | 14:00:10 16/04/2026 | |
| 70 | QNT/USD | $75.03 | $95,624.74 | 13:57:07 16/04/2026 | |
| 71 | QNT/USDT | $75.00 | $94,572.83 | 13:57:13 16/04/2026 | |
| 72 | QNT/USDT | $75.13 | $94,086.92 | 14:00:13 16/04/2026 | |
| 73 | QNT/USDT | $74.82 | $90,013.41 | 13:54:19 16/04/2026 | |
| 74 | QNT/TRY | $75.19 | $88,849.01 | 14:00:07 16/04/2026 | |
| 75 | QNT/USDT | $74.79 | $84,677.57 | 13:57:07 16/04/2026 | |
| 76 | QNT/USDT | $74.99 | $83,753.44 | 13:57:09 16/04/2026 | |
| 77 | QNT/USDT | $75.13 | $82,540.36 | 14:00:11 16/04/2026 | |
| 78 | QNT/USDT | $75.14 | $82,397.47 | 14:00:11 16/04/2026 | |
| 79 | QNT/USDC | $75.13 | $82,109.22 | 13:56:54 16/04/2026 | |
| 80 | QNT/USDT | $75.00 | $79,243.48 | 13:57:09 16/04/2026 | |
| 81 | QNT/USDT | $75.14 | $76,530.74 | 14:00:07 16/04/2026 | |
| 82 | QNT/USDT | $75.02 | $75,256.27 | 13:54:07 16/04/2026 | |
| 83 | QNT/USDT | $75.03 | $74,635.09 | 13:54:09 16/04/2026 | |
| 84 | QNT/USDT | $74.98 | $73,406.32 | 13:57:09 16/04/2026 | |
| 85 | QNT/USDT | $75.07 | $72,187.49 | 14:00:07 16/04/2026 | |
| 86 | QNT/USDT | $75.15 | $69,742.86 | 14:00:10 16/04/2026 | |
| 87 | QNT/USDT | $75.01 | $68,321.78 | 14:00:17 16/04/2026 | |
| 88 | QNT/USD | $74.97 | $64,932.19 | 14:00:10 16/04/2026 | |
| 89 | QNT/USDT | $75.00 | $63,552.12 | 13:57:08 16/04/2026 | |
| 90 | QNT/EUR | $75.12 | $58,920.60 | 13:59:54 16/04/2026 | |
| 91 | QNT/USDT | $74.90 | $57,475.80 | 13:57:12 16/04/2026 | |
| 92 | QNT/USDT | $74.89 | $57,353.58 | 13:54:19 16/04/2026 | |
| 93 | QNT/USDC | $75.09 | $56,888.68 | 13:54:07 16/04/2026 | |
| 94 | QNT/BTC | $74.57 | $56,473.54 | 14:00:11 16/04/2026 | |
| 95 | QNT/USDT | $75.00 | $55,438.44 | 13:57:10 16/04/2026 | |
| 96 | QNT/EUR | $75.16 | $55,433.73 | 13:57:11 16/04/2026 | |
| 97 | QNT/XRP | $77.07 | $54,927.61 | 13:57:12 16/04/2026 | |
| 98 | QNT/USDC | $76.78 | $51,734.34 | 13:57:12 16/04/2026 | |
| 99 | QNT/USDT | $74.89 | $50,873.10 | 13:57:10 16/04/2026 | |
| 100 | QNT/TRY | $75.12 | $50,787.27 | 13:58:59 16/04/2026 | |
| 101 | QNT/USDT | $75.02 | $50,231.29 | 13:54:09 16/04/2026 | |
| 102 | QNT/USDT | $75.14 | $49,526.55 | 14:00:12 16/04/2026 | |
| 103 | QNT/USDT | $75.00 | $45,053.64 | 13:57:13 16/04/2026 | |
| 104 | QNT/TRY | $74.78 | $42,087.31 | 13:58:31 16/04/2026 | |
| 105 | QNT/USDT | $75.14 | $40,207.34 | 14:00:08 16/04/2026 | |
| 106 | QNT/USDT | $74.92 | $37,540.11 | 13:57:12 16/04/2026 | |
| 107 | QNT/USDC | $74.92 | $35,993.38 | 13:54:10 16/04/2026 | |
| 108 | QNT/USDT | $74.89 | $33,686.44 | 13:57:12 16/04/2026 | |
| 109 | QNT/USDT | $75.10 | $33,435.40 | 14:00:12 16/04/2026 | |
| 110 | QNT/BTC | $74.54 | $32,032.72 | 13:56:54 16/04/2026 | |
| 111 | QNT/USDT | $75.02 | $31,177.57 | 14:00:16 16/04/2026 | |
| 112 | QNT/USDT | $74.99 | $29,247.02 | 13:57:12 16/04/2026 | |
| 113 | QNT/USDT | $75.01 | $27,589.91 | 13:54:13 16/04/2026 | |
| 114 | QNT/INR | $77.53 | $26,715.75 | 14:00:08 16/04/2026 | |
| 115 | QNT/USDT | $75.10 | $22,551.54 | 14:00:10 16/04/2026 | |
| 116 | QNT/USDT | $75.05 | $20,917.11 | 13:59:23 16/04/2026 | |
| 117 | QNT/USDT | $75.43 | $18,483.61 | 10:54:47 16/04/2026 | |
| 118 | QNT/USDT | $74.93 | $15,908.52 | 14:00:15 16/04/2026 | |
| 119 | QNT/USDT | $74.36 | $15,273.39 | 13:58:31 16/04/2026 | |
| 120 | QNT/EUR | $75.21 | $14,452.20 | 14:00:10 16/04/2026 | |
| 121 | QNT/USDT | $74.90 | $12,358.84 | 13:57:07 16/04/2026 | |
| 122 | QNT/USD | $75.09 | $12,140.99 | 13:59:53 16/04/2026 | |
| 123 | QNT/USDT | $75.12 | $10,901.90 | 14:00:08 16/04/2026 | |
| 124 | QNT/BTC | $75.05 | $10,062.18 | 14:00:09 16/04/2026 | |
| 125 | QNT/USDT | $75.13 | $7,554.08 | 14:03:46 16/04/2026 | |
| 126 | QNT/USDT | $74.92 | $6,212.22 | 13:57:07 16/04/2026 | |
| 127 | QNT/USDC | $75.07 | $4,013.63 | 13:59:23 16/04/2026 | |
| 128 | QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 | |
| 129 | QNT/EUR | $75.20 | $2,698.50 | 14:00:10 16/04/2026 | |
| 130 | QNT/USD | $75.51 | $2,488.76 | 13:59:53 16/04/2026 | |
| 131 | QNT/TRY | $75.15 | $1,899.53 | 14:00:10 16/04/2026 | |
| 132 | QNT/USDT | $74.71 | $1,605.13 | 13:56:59 16/04/2026 | |
| 133 | QNT/WETH | $75.06 | $1,562.68 | 13:54:59 16/04/2026 | |
| 134 | QNT/CAD | $74.96 | $1,234.11 | 14:00:07 16/04/2026 | |
| 135 | QNT/IDR | $75.27 | $829.70 | 14:00:14 16/04/2026 | |
| 136 | QNT/USDT | $75.11 | $827.98 | 14:00:14 16/04/2026 | |
| 137 | QNT/USD | $74.87 | $802.28 | 14:00:09 16/04/2026 | |
| 138 | QNT/INR | $76.86 | $780.48 | 13:57:09 16/04/2026 | |
| 139 | QNT/THB | $76.71 | $637.36 | 13:54:09 16/04/2026 | |
| 140 | QNT/USDT | $75.17 | $575.59 | 14:00:10 16/04/2026 | |
| 141 | QNT/USDT | $74.99 | $376.04 | 13:57:11 16/04/2026 | |
| 142 | QNT/IDR | $74.70 | $375.28 | 13:59:54 16/04/2026 | |
| 143 | QNT/USDT | $75.06 | $343.50 | 13:57:09 16/04/2026 | |
| 144 | QNT/C1USD | $76.33 | $312.94 | 14:00:09 16/04/2026 | |
| 145 | QNT/USDT | $75.84 | $209.24 | 13:59:53 16/04/2026 | |
| 146 | QNT/USD | $75.29 | $148.63 | 14:00:26 16/04/2026 | |
| 147 | QNT/USDT | $74.99 | $140.76 | 13:57:11 16/04/2026 | |
| 148 | QNT/KRW | $130.24 | $133.22 | 14:00:08 16/04/2026 | |
| 149 | QNT/BNT | $74.87 | $109.41 | 13:57:08 16/04/2026 | |
| 150 | QNT/BRL | $74.37 | $81.06 | 13:57:07 16/04/2026 | |
| 151 | QNT/AUD | $75.48 | $75.48 | 14:00:26 16/04/2026 | |
| 152 | QNT/USDC | $73.24 | $73.24 | 14:00:26 16/04/2026 | |
| 153 | QNT/USDC | $75.13 | $30.27 | 13:54:07 16/04/2026 | |
| 154 | QNT/USD | $75.13 | $30.26 | 13:54:07 16/04/2026 | |
| 155 | QNT/EUR | $75.28 | $27.06 | 13:54:07 16/04/2026 | |
| 156 | QNT/USDT | $75.09 | $25.50 | 13:54:07 16/04/2026 | |
| 157 | ETH/QNT | $2,388.76 | $12.35 | 02:08:11 16/04/2026 | |
| 158 | QNT/USD | $75.19 | $11.83 | 13:57:17 16/04/2026 | |
| 159 | QNT/USDT | $73.90 | $11.31 | 14:00:11 16/04/2026 | |
| 160 | QNT/INR | $107.12 | $10.71 | 13:57:17 16/04/2026 | |
| 161 | QNT/INR | $77.98 | $3.12 | 13:54:10 16/04/2026 | |
| 162 | QNT/INR | $74.32 | $3.05 | 14:00:11 16/04/2026 | |
| 163 | QNT/GBP | $75.20 | $0.000001310 | 14:00:10 16/04/2026 | |
| 164 | QNT/USD | $75.20 | $0.000001310 | 14:00:10 16/04/2026 | |
| 165 | QNT/USDT | $75.19 | $0.000001310 | 14:00:10 16/04/2026 | |
| 166 | QNT/BTC | $70.97 | $0 | 13:54:07 16/04/2026 | |
| 167 | QNT/USDC | $59.98 | $0 | 13:54:07 16/04/2026 | |
| 168 | QNT/USDT | $77.01 | $0 | 13:54:07 16/04/2026 | |
| 169 | QNT/USDC | $70.68 | $0 | 13:54:07 16/04/2026 | |
| 170 | QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 | |
| 171 | QNT/BRL | $76.69 | $0 | 13:57:11 16/04/2026 | |
| 172 | QNT/GBP | $74.66 | $0 | 14:00:26 16/04/2026 | |
| 173 | QNT/USDC | $75.12 | $0 | 13:57:11 16/04/2026 | |
| 174 | QNT/USDT | $75.01 | $0 | 13:54:08 16/04/2026 | |
| 175 | QNT/EUR | $131.59 | $0 | 13:57:07 16/04/2026 | |
| 176 | QNT/USDT | $75.15 | $0 | 14:00:08 16/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 16/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,936,597 với tỷ giá $74.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.