Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $69.87 | $16,279,204 | 03:57:17 16/02/2026 | |
| 2 | QNT/USDT | $69.87 | $12,746,639 | 03:57:16 16/02/2026 | |
| 3 | QNT/USDT | $69.89 | $11,008,373 | 03:57:16 16/02/2026 | |
| 4 | QNT/USDT | $69.61 | $7,760,993 | 03:54:16 16/02/2026 | |
| 5 | QNT/USDT | $69.98 | $6,676,405 | 04:06:16 16/02/2026 | |
| 6 | QNT/USDT | $69.85 | $6,432,126 | 04:00:15 16/02/2026 | |
| 7 | QNT/USDT | $69.87 | $6,233,972 | 03:57:15 16/02/2026 | |
| 8 | QNT/USDT | $69.88 | $5,533,355 | 03:57:17 16/02/2026 | |
| 9 | QNT/USDT | $69.89 | $4,795,519 | 03:57:16 16/02/2026 | |
| 10 | QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 | |
| 11 | QNT/USDT | $69.90 | $3,444,299 | 03:57:15 16/02/2026 | |
| 12 | QNT/USDT | $69.55 | $2,687,881 | 03:45:15 16/02/2026 | |
| 13 | QNT/USDT | $69.64 | $2,551,872 | 03:54:16 16/02/2026 | |
| 14 | QNT/USDT | $69.99 | $2,057,684 | 03:56:54 16/02/2026 | |
| 15 | QNT/USDT | $69.84 | $1,825,765 | 04:03:17 16/02/2026 | |
| 16 | QNT/USDT | $69.66 | $1,804,198 | 03:54:16 16/02/2026 | |
| 17 | QNT/USDT | $69.88 | $1,677,743 | 04:00:18 16/02/2026 | |
| 18 | QNT/USDT | $70.07 | $1,638,944 | 04:06:13 16/02/2026 | |
| 19 | QNT/USDT | $69.57 | $1,618,182 | 03:51:15 16/02/2026 | |
| 20 | QNT/USDT | $69.84 | $1,576,044 | 04:00:17 16/02/2026 | |
| 21 | QNT/USDT | $69.98 | $1,540,672 | 04:03:15 16/02/2026 | |
| 22 | QNT/USDT | $69.88 | $1,522,814 | 03:57:16 16/02/2026 | |
| 23 | QNT/USDT | $97.95 | $1,501,997 | 04:03:13 16/02/2026 | |
| 24 | QNT/USDT | $60.67 | $1,422,098 | 04:00:15 16/02/2026 | |
| 25 | QNT/USDT | $69.74 | $1,293,804 | 03:45:11 16/02/2026 | |
| 26 | QNT/USDT | $70.00 | $1,196,939 | 04:06:16 16/02/2026 | |
| 27 | QNT/USDT | $70.19 | $1,188,802 | 04:06:14 16/02/2026 | |
| 28 | QNT/USDT | $70.04 | $1,135,199 | 03:57:10 16/02/2026 | |
| 29 | QNT/USDT | $70.29 | $1,090,266 | 04:03:14 16/02/2026 | |
| 30 | QNT/USDT | $69.98 | $1,017,776 | 04:00:10 16/02/2026 | |
| 31 | QNT/USDT | $69.75 | $993,498 | 03:57:16 16/02/2026 | |
| 32 | QNT/USDT | $72.86 | $901,387 | 04:06:16 16/02/2026 | |
| 33 | QNT/USDT | $69.96 | $837,474 | 04:00:07 16/02/2026 | |
| 34 | QNT/USDT | $70.07 | $822,354 | 04:06:11 16/02/2026 | |
| 35 | QNT/USDT | $69.74 | $772,259 | 03:57:44 16/02/2026 | |
| 36 | QNT/USDT | $69.94 | $666,215 | 04:03:17 16/02/2026 | |
| 37 | QNT/USDT | $70.09 | $635,984 | 04:03:12 16/02/2026 | |
| 38 | QNT/USDT | $69.73 | $635,932 | 03:54:09 16/02/2026 | |
| 39 | QNT/USDT | $69.87 | $576,627 | 03:57:16 16/02/2026 | |
| 40 | QNT/USDT | $69.74 | $568,104 | 03:57:08 16/02/2026 | |
| 41 | QNT/USD | $70.00 | $548,345 | 03:56:29 16/02/2026 | |
| 42 | QNT/USDT | $70.05 | $495,251 | 04:06:12 16/02/2026 | |
| 43 | QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 | |
| 44 | QNT/USDT | $70.06 | $470,851 | 03:57:18 16/02/2026 | |
| 45 | QNT/USDT | $69.99 | $470,479 | 04:03:10 16/02/2026 | |
| 46 | QNT/USDT | $69.87 | $464,016 | 03:57:15 16/02/2026 | |
| 47 | QNT/USDT | $70.06 | $432,028 | 04:03:10 16/02/2026 | |
| 48 | QNT/USDT | $70.07 | $416,398 | 03:57:08 16/02/2026 | |
| 49 | QNT/USDT | $69.89 | $415,115 | 03:57:09 16/02/2026 | |
| 50 | QNT/USDT | $69.98 | $388,200 | 03:59:23 16/02/2026 | |
| 51 | QNT/USDT | $69.96 | $373,576 | 03:57:07 16/02/2026 | |
| 52 | QNT/USDT | $69.90 | $372,130 | 04:00:18 16/02/2026 | |
| 53 | QNT/EUR | $70.09 | $335,129 | 03:57:09 16/02/2026 | |
| 54 | QNT/USD | $69.96 | $323,342 | 03:59:55 16/02/2026 | |
| 55 | QNT/USDT | $69.99 | $321,083 | 03:56:54 16/02/2026 | |
| 56 | QNT/USDT | $70.17 | $309,378 | 04:06:12 16/02/2026 | |
| 57 | QNT/USDT | $70.08 | $274,973 | 04:06:10 16/02/2026 | |
| 58 | QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 | |
| 59 | QNT/USDC | $69.91 | $256,360 | 03:45:11 16/02/2026 | |
| 60 | QNT/USDT | $69.96 | $246,584 | 04:00:10 16/02/2026 | |
| 61 | QNT/USDT | $70.01 | $240,635 | 03:57:10 16/02/2026 | |
| 62 | QNT/USDT | $70.06 | $206,497 | 04:03:09 16/02/2026 | |
| 63 | QNT/USDT | $69.79 | $203,119 | 03:57:08 16/02/2026 | |
| 64 | QNT/USDT | $69.73 | $201,454 | 03:57:07 16/02/2026 | |
| 65 | QNT/USDT | $69.88 | $179,919 | 04:00:16 16/02/2026 | |
| 66 | QNT/USDT | $70.03 | $179,395 | 03:57:07 16/02/2026 | |
| 67 | QNT/USDT | $69.67 | $175,118 | 03:51:11 16/02/2026 | |
| 68 | QNT/USDT | $69.99 | $173,728 | 04:03:09 16/02/2026 | |
| 69 | QNT/USDT | $69.76 | $173,047 | 03:57:08 16/02/2026 | |
| 70 | QNT/USDT | $69.76 | $164,386 | 03:54:11 16/02/2026 | |
| 71 | QNT/USDT | $70.04 | $162,779 | 03:57:10 16/02/2026 | |
| 72 | QNT/USDT | $70.13 | $155,482 | 04:06:12 16/02/2026 | |
| 73 | QNT/USDT | $69.48 | $140,249 | 03:54:19 16/02/2026 | |
| 74 | QNT/USDT | $70.33 | $138,855 | 03:57:09 16/02/2026 | |
| 75 | QNT/WETH | $69.95 | $137,878 | 03:57:59 16/02/2026 | |
| 76 | QNT/USDT | $69.96 | $136,561 | 03:57:07 16/02/2026 | |
| 77 | QNT/USDT | $70.00 | $134,047 | 03:57:09 16/02/2026 | |
| 78 | QNT/BTC | $70.24 | $132,381 | 04:06:14 16/02/2026 | |
| 79 | QNT/USDT | $69.99 | $123,031 | 04:00:10 16/02/2026 | |
| 80 | QNT/USDC | $69.96 | $122,728 | 03:56:54 16/02/2026 | |
| 81 | QNT/USDT | $70.09 | $118,142 | 04:03:11 16/02/2026 | |
| 82 | QNT/USDT | $69.97 | $111,672 | 03:57:16 16/02/2026 | |
| 83 | QNT/USDT | $69.96 | $109,765 | 04:00:07 16/02/2026 | |
| 84 | QNT/USDT | $70.01 | $107,738 | 04:06:15 16/02/2026 | |
| 85 | QNT/USDT | $70.01 | $104,816 | 03:57:10 16/02/2026 | |
| 86 | QNT/USDT | $70.12 | $92,691.78 | 04:06:09 16/02/2026 | |
| 87 | QNT/USDT | $69.96 | $89,405.35 | 04:00:10 16/02/2026 | |
| 88 | QNT/USDT | $69.90 | $87,421.76 | 03:57:16 16/02/2026 | |
| 89 | QNT/USD | $69.78 | $82,900.51 | 03:54:15 16/02/2026 | |
| 90 | QNT/USDC | $69.90 | $75,010.79 | 04:00:07 16/02/2026 | |
| 91 | QNT/XRP | $69.85 | $74,397.75 | 04:00:07 16/02/2026 | |
| 92 | QNT/USDT | $69.47 | $69,918.36 | 03:51:11 16/02/2026 | |
| 93 | QNT/USDT | $69.97 | $69,105.75 | 03:57:07 16/02/2026 | |
| 94 | QNT/USD | $69.71 | $65,878.21 | 03:54:07 16/02/2026 | |
| 95 | QNT/USDT | $69.92 | $65,717.33 | 03:48:16 16/02/2026 | |
| 96 | QNT/USDT | $70.10 | $65,023.28 | 03:59:53 16/02/2026 | |
| 97 | QNT/EUR | $70.09 | $63,969.50 | 03:59:55 16/02/2026 | |
| 98 | QNT/EUR | $69.94 | $63,021.58 | 04:00:07 16/02/2026 | |
| 99 | QNT/USDT | $69.86 | $59,123.77 | 03:54:09 16/02/2026 | |
| 100 | QNT/USDC | $69.68 | $58,344.62 | 03:54:09 16/02/2026 | |
| 101 | QNT/USDT | $69.98 | $57,519.04 | 03:57:08 16/02/2026 | |
| 102 | QNT/USDT | $69.95 | $57,434.55 | 04:00:17 16/02/2026 | |
| 103 | QNT/USDT | $70.09 | $55,599.87 | 04:03:10 16/02/2026 | |
| 104 | QNT/USDT | $70.06 | $50,513.67 | 04:03:09 16/02/2026 | |
| 105 | QNT/USDT | $69.73 | $49,853.19 | 03:54:12 16/02/2026 | |
| 106 | QNT/TRY | $69.81 | $47,444.49 | 04:02:53 16/02/2026 | |
| 107 | QNT/USDT | $70.07 | $45,234.46 | 04:03:14 16/02/2026 | |
| 108 | QNT/BTC | $70.06 | $45,117.42 | 03:56:42 16/02/2026 | |
| 109 | QNT/USDT | $69.68 | $43,640.24 | 03:51:11 16/02/2026 | |
| 110 | QNT/USDT | $69.95 | $40,475.67 | 04:00:10 16/02/2026 | |
| 111 | QNT/TRY | $70.09 | $38,276.81 | 04:02:53 16/02/2026 | |
| 112 | QNT/USDT | $70.00 | $35,273.82 | 04:06:16 16/02/2026 | |
| 113 | QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 | |
| 114 | QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 | |
| 115 | QNT/INR | $73.44 | $27,264.86 | 04:00:10 16/02/2026 | |
| 116 | QNT/USDT | $69.92 | $23,308.02 | 04:03:15 16/02/2026 | |
| 117 | QNT/USDT | $70.09 | $21,218.40 | 04:06:08 16/02/2026 | |
| 118 | QNT/USDT | $69.78 | $19,571.36 | 03:54:07 16/02/2026 | |
| 119 | QNT/USD | $70.01 | $17,578.55 | 03:59:53 16/02/2026 | |
| 120 | QNT/EUR | $69.50 | $16,006.09 | 03:54:15 16/02/2026 | |
| 121 | QNT/USDT | $69.92 | $13,192.63 | 04:02:53 16/02/2026 | |
| 122 | QNT/USDT | $70.13 | $11,357.78 | 04:06:10 16/02/2026 | |
| 123 | QNT/USD | $69.90 | $11,140.39 | 04:03:00 16/02/2026 | |
| 124 | QNT/USDT | $69.28 | $8,888.55 | 02:07:11 16/02/2026 | |
| 125 | QNT/USDT | $70.05 | $8,688.23 | 04:06:11 16/02/2026 | |
| 126 | QNT/USD | $70.13 | $7,098.94 | 04:03:11 16/02/2026 | |
| 127 | QNT/THB | $79.45 | $6,981.74 | 04:00:07 16/02/2026 | |
| 128 | QNT/USDC | $70.02 | $6,269.99 | 03:59:23 16/02/2026 | |
| 129 | QNT/WETH | $69.83 | $4,523.58 | 03:55:59 16/02/2026 | |
| 130 | QNT/USD | $69.90 | $4,261.84 | 04:03:08 16/02/2026 | |
| 131 | QNT/EUR | $70.18 | $4,056.48 | 04:03:11 16/02/2026 | |
| 132 | QNT/USDT | $71.28 | $3,130.57 | 04:03:14 16/02/2026 | |
| 133 | QNT/USD | $69.97 | $3,100.65 | 03:57:16 16/02/2026 | |
| 134 | QNT/USDT | $69.52 | $3,076.92 | 03:56:29 16/02/2026 | |
| 135 | QNT/CAD | $70.68 | $2,927.33 | 04:06:11 16/02/2026 | |
| 136 | QNT/USD | $74.40 | $2,879.35 | 04:09:15 16/02/2026 | |
| 137 | QNT/USDT | $69.98 | $2,868.26 | 03:57:08 16/02/2026 | |
| 138 | QNT/TRY | $69.96 | $1,605.47 | 03:57:08 16/02/2026 | |
| 139 | QNT/USDT | $69.70 | $1,577.45 | 03:59:53 16/02/2026 | |
| 140 | QNT/USDT | $70.12 | $1,490.95 | 04:03:13 16/02/2026 | |
| 141 | QNT/IDR | $70.33 | $1,490.95 | 04:03:13 16/02/2026 | |
| 142 | QNT/C1USD | $73.55 | $1,137.70 | 04:06:13 16/02/2026 | |
| 143 | QNT/USDC | $69.92 | $1,048.97 | 04:00:17 16/02/2026 | |
| 144 | QNT/INR | $74.55 | $974.76 | 03:54:17 16/02/2026 | |
| 145 | QNT/USDT | $70.15 | $616.09 | 04:06:10 16/02/2026 | |
| 146 | QNT/BRL | $70.95 | $540.74 | 04:03:07 16/02/2026 | |
| 147 | QNT/USDT | $69.07 | $532.05 | 04:06:12 16/02/2026 | |
| 148 | QNT/USDT | $69.87 | $382.39 | 03:54:17 16/02/2026 | |
| 149 | QNT/INR | $70.59 | $381.52 | 04:06:12 16/02/2026 | |
| 150 | QNT/USDT | $69.99 | $351.80 | 04:00:13 16/02/2026 | |
| 151 | QNT/IDR | $71.24 | $228.65 | 04:02:25 16/02/2026 | |
| 152 | QNT/GBP | $70.14 | $210.44 | 04:03:11 16/02/2026 | |
| 153 | QNT/BTC | $71.73 | $201.78 | 04:00:10 16/02/2026 | |
| 154 | ETH/QNT | $1,955.86 | $110.40 | 02:11:47 16/02/2026 | |
| 155 | QNT/BNT | $69.00 | $59.29 | 03:57:11 16/02/2026 | |
| 156 | QNT/EUR | $70.34 | $51.99 | 03:57:07 16/02/2026 | |
| 157 | QNT/USDC | $70.09 | $31.45 | 03:57:07 16/02/2026 | |
| 158 | QNT/USDT | $70.04 | $26.66 | 03:57:07 16/02/2026 | |
| 159 | QNT/USD | $70.11 | $26.23 | 03:57:07 16/02/2026 | |
| 160 | QNT/USDT | $69.98 | $14.78 | 03:57:09 16/02/2026 | |
| 161 | QNT/INR | $110.43 | $11.04 | 03:57:11 16/02/2026 | |
| 162 | QNT/INR | $75.17 | $10.55 | 04:00:10 16/02/2026 | |
| 163 | QNT/KRW | $55.52 | $7.24 | 04:03:09 16/02/2026 | |
| 164 | QNT/USDT | $70.14 | $0.000002390 | 04:03:11 16/02/2026 | |
| 165 | QNT/BTC | $61.94 | $0 | 04:03:14 16/02/2026 | |
| 166 | QNT/USDC | $60.00 | $0 | 04:03:14 16/02/2026 | |
| 167 | QNT/USDC | $73.02 | $0 | 04:06:10 16/02/2026 | |
| 168 | QNT/BRL | $68.87 | $0 | 03:54:12 16/02/2026 | |
| 169 | QNT/AUD | $70.42 | $0 | 03:39:47 16/02/2026 | |
| 170 | QNT/EUR | $122.18 | $0 | 03:39:47 16/02/2026 | |
| 171 | QNT/GBP | $70.49 | $0 | 03:39:47 16/02/2026 | |
| 172 | QNT/USD | $70.47 | $0 | 03:39:47 16/02/2026 | |
| 173 | QNT/USDC | $66.01 | $0 | 03:39:47 16/02/2026 | |
| 174 | QNT/USDC | $69.96 | $0 | 03:57:08 16/02/2026 | |
| 175 | QNT/USDT | $69.96 | $0 | 03:57:08 16/02/2026 | |
| 176 | QNT/EUR | $132.92 | $0 | 04:03:12 16/02/2026 | |
| 177 | QNT/VNDC | $70.19 | $0 | 04:03:13 16/02/2026 | |
| 178 | QNT/USDT | $69.84 | $0 | 04:09:42 16/02/2026 | |
| 179 | QNT/USDT | $70.07 | $0 | 04:06:08 16/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,279,204 với tỷ giá $69.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.