Vốn hóa: $2,683,984,948,749 Khối lượng (24h): $87,576,146,371 Tiền ảo: 37,503 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.3%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $73.35 $40,477,823 05:00:16 13/05/2026
2 LBank LBank QNT/USDT $73.18 $16,296,353 04:57:17 13/05/2026
3 BitMart BitMart QNT/USDT $73.18 $13,081,748 04:57:16 13/05/2026
4 WOO X Pro WOO X Pro QNT/USDT $73.34 $7,152,671 05:00:16 13/05/2026
5 Binance Binance QNT/USDT $73.16 $3,593,991 04:54:16 13/05/2026
6 BlockFin BlockFin QNT/USDT $73.27 $3,194,160 05:00:15 13/05/2026
7 OrangeX OrangeX QNT/USDT $73.17 $2,971,846 04:57:15 13/05/2026
8 FameEX FameEX QNT/USDT $73.17 $2,799,860 04:57:19 13/05/2026
9 Toobit Toobit QNT/USDT $73.17 $2,725,301 04:57:15 13/05/2026
10 Batonex Batonex QNT/USDT $73.37 $2,521,214 05:00:16 13/05/2026
11 BTCC BTCC QNT/USDT $73.23 $2,341,237 04:57:15 13/05/2026
12 KCEX KCEX QNT/USDT $73.17 $2,142,211 04:57:15 13/05/2026
13 Bitunix Bitunix QNT/USDT $73.17 $1,840,062 04:54:15 13/05/2026
14 Ourbit Ourbit QNT/USDT $73.17 $1,769,897 04:57:15 13/05/2026
15 Tebbit Tebbit QNT/USDT $73.35 $1,672,131 05:00:16 13/05/2026
16 Bibox Bibox QNT/USDT $97.96 $1,502,212 05:00:12 13/05/2026
17 Koinbay Koinbay QNT/USDT $60.69 $1,422,443 05:00:15 13/05/2026
18 Hotcoin Hotcoin QNT/USDT $73.16 $1,399,390 04:57:21 13/05/2026
19 AEGET AEGET QNT/USDT $73.35 $1,350,067 05:00:25 13/05/2026
20 Bitrue Bitrue QNT/USDT $73.17 $1,219,045 04:57:17 13/05/2026
21 WhiteBIT WhiteBIT QNT/USDT $73.22 $1,213,015 04:54:15 13/05/2026
22 CEEX exchange CEEX exchange QNT/USDT $73.28 $1,197,350 05:00:12 13/05/2026
23 ICRYPEX ICRYPEX QNT/USDT $73.48 $998,527 05:00:13 13/05/2026
24 Binance Binance QNT/USDT $73.17 $940,730 04:56:54 13/05/2026
25 CZR Exchange CZR Exchange QNT/USDT $73.34 $933,899 05:00:15 13/05/2026
26 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,467 05:00:17 13/05/2026
27 Bybit Bybit QNT/USDT $73.11 $871,404 04:54:16 13/05/2026
28 MEXC MEXC QNT/USDT $73.17 $833,851 04:57:16 13/05/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $73.21 $671,312 04:56:30 13/05/2026
30 BitMart BitMart QNT/USDT $73.24 $670,003 04:57:07 13/05/2026
31 CriptoSwaps CriptoSwaps QNT/USDT $73.21 $636,963 05:00:11 13/05/2026
32 YEX YEX QNT/USDT $73.36 $582,102 05:00:09 13/05/2026
33 Bitcastle Bitcastle QNT/USDT $73.30 $543,797 05:00:19 13/05/2026
34 Bitbase Bitbase QNT/USDT $73.31 $543,140 05:00:16 13/05/2026
35 Bitvavo Bitvavo QNT/EUR $73.26 $534,385 04:57:08 13/05/2026
36 BTCC BTCC QNT/USDT $73.17 $470,309 04:57:09 13/05/2026
37 Pionex Pionex QNT/USDT $73.17 $467,049 04:57:15 13/05/2026
38 4E 4E QNT/USDT $73.40 $465,614 05:00:11 13/05/2026
39 Phemex Phemex QNT/USDT $73.11 $445,237 04:57:08 13/05/2026
40 EagleX EagleX QNT/USDT $73.18 $408,153 05:00:11 13/05/2026
41 Websea Websea QNT/USDT $73.25 $397,133 04:57:08 13/05/2026
42 Bitget Bitget QNT/USDT $73.17 $379,931 04:54:15 13/05/2026
43 Cofinex Cofinex QNT/USDT $73.26 $379,930 05:00:17 13/05/2026
44 YUBIT YUBIT QNT/USDT $73.18 $363,589 04:57:07 13/05/2026
45 BlockFin BlockFin QNT/USDT $73.23 $317,705 05:00:07 13/05/2026
46 Hotcoin Hotcoin QNT/USDT $73.20 $295,556 04:57:11 13/05/2026
47 BloFin BloFin QNT/USDT $73.09 $278,559 04:51:16 13/05/2026
48 BitradeX BitradeX QNT/USDT $73.19 $266,540 04:54:07 13/05/2026
49 Kraken Kraken QNT/USD $73.11 $264,911 04:59:24 13/05/2026
50 Bitbase Bitbase QNT/USDT $73.47 $244,064 04:42:10 13/05/2026
51 Binance Binance QNT/USDC $73.22 $243,340 04:56:54 13/05/2026
52 FameEX FameEX QNT/USDT $73.25 $238,724 04:57:07 13/05/2026
53 VOOX Exchange VOOX Exchange QNT/USDT $73.19 $229,546 04:57:17 13/05/2026
54 Bybit Bybit QNT/USDT $73.25 $224,507 04:54:12 13/05/2026
55 Phemex Phemex QNT/USDT $73.17 $214,153 04:57:16 13/05/2026
56 BitDelta BitDelta QNT/USDT $73.28 $213,206 05:00:08 13/05/2026
57 WhiteBIT WhiteBIT QNT/USDT $73.24 $207,808 04:54:10 13/05/2026
58 KuCoin KuCoin QNT/USDT $73.32 $202,978 04:51:53 13/05/2026
59 YUBIT YUBIT QNT/USDT $73.17 $197,027 04:57:15 13/05/2026
60 BloFin BloFin QNT/USDT $73.27 $190,262 04:51:10 13/05/2026
61 Hibt Hibt QNT/USDT $73.26 $190,139 04:48:09 13/05/2026
62 LBank LBank QNT/USDT $73.24 $185,885 04:57:08 13/05/2026
63 EagleX EagleX QNT/USDT $73.29 $182,925 05:00:15 13/05/2026
64 EasiCoin EasiCoin QNT/USDT $73.32 $173,826 05:00:16 13/05/2026
65 Ourbit Ourbit QNT/USDT $73.18 $159,800 04:57:07 13/05/2026
66 AscendEX AscendEX QNT/USDT $72.91 $139,854 04:57:16 13/05/2026
67 GroveX GroveX QNT/USDT $73.16 $136,045 05:00:09 13/05/2026
68 CZR Exchange CZR Exchange QNT/USDT $73.31 $128,764 05:00:08 13/05/2026
69 BingX BingX QNT/USDT $73.25 $127,648 04:57:07 13/05/2026
70 Gemini Gemini QNT/USD $73.99 $124,104 04:59:54 13/05/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.26 $114,724 04:50:23 13/05/2026
72 CoinTR CoinTR QNT/USDT $73.33 $112,933 05:00:08 13/05/2026
73 Dex-Trade Dex-Trade QNT/USDT $73.27 $106,473 04:57:10 13/05/2026
74 Azbit Azbit QNT/USDT $73.08 $102,110 04:57:10 13/05/2026
75 ASTX ASTX QNT/USDT $73.33 $97,639.92 05:00:09 13/05/2026
76 CoinTR CoinTR QNT/TRY $73.21 $96,270.72 05:00:08 13/05/2026
77 Koinbay Koinbay QNT/USDT $73.39 $95,082.47 05:00:12 13/05/2026
78 WHXEX WHXEX QNT/USDT $73.40 $93,709.44 05:00:10 13/05/2026
79 idax exchange idax exchange QNT/USDT $73.40 $93,709.44 05:00:12 13/05/2026
80 Bitunix Bitunix QNT/USDT $73.18 $93,406.58 04:54:12 13/05/2026
81 XXKK XXKK QNT/USDT $73.30 $93,379.40 05:00:07 13/05/2026
82 MEXC MEXC QNT/USDT $73.26 $92,182.70 04:57:17 13/05/2026
83 Tapbit Tapbit QNT/USDT $73.18 $91,708.14 04:57:07 13/05/2026
84 KuCoin KuCoin QNT/USDT $73.21 $85,744.27 04:54:18 13/05/2026
85 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.33 $80,610.13 04:54:10 13/05/2026
86 Kraken Kraken QNT/EUR $73.41 $78,838.54 04:59:54 13/05/2026
87 CoinUp.io CoinUp.io QNT/USDT $73.24 $78,692.15 04:57:08 13/05/2026
88 Bit2Me Bit2Me QNT/EUR $73.42 $75,989.11 04:57:07 13/05/2026
89 BVOX BVOX QNT/USDT $73.21 $73,687.07 04:57:12 13/05/2026
90 MGBX MGBX QNT/USDT $73.21 $72,074.77 04:57:08 13/05/2026
91 Zoomex Zoomex QNT/USDT $73.25 $67,178.70 04:57:10 13/05/2026
92 Pionex Pionex QNT/USDT $73.24 $65,956.05 04:57:08 13/05/2026
93 Niza.io Niza.io QNT/USD $73.11 $65,661.68 05:00:07 13/05/2026
94 Gate Gate QNT/USDT $73.79 $65,435.48 04:54:19 13/05/2026
95 BitTap BitTap QNT/USDT $73.28 $61,808.18 05:00:17 13/05/2026
96 Cryptomus Cryptomus QNT/USDT $73.21 $60,969.10 05:00:08 13/05/2026
97 MEXC MEXC QNT/USDC $73.22 $58,380.75 04:57:17 13/05/2026
98 Picol Picol QNT/USDT $73.29 $58,169.64 05:00:07 13/05/2026
99 ZKE ZKE QNT/USDT $73.39 $56,223.99 05:00:13 13/05/2026
100 CriptoSwaps CriptoSwaps QNT/BTC $73.44 $53,546.18 05:00:11 13/05/2026
101 Bitrue Bitrue QNT/XRP $73.12 $47,762.31 04:57:07 13/05/2026
102 Bitcoiva Bitcoiva QNT/USDT $73.21 $47,700.83 05:00:08 13/05/2026
103 Bitrue Bitrue QNT/USDC $73.19 $46,853.73 04:57:07 13/05/2026
104 Gate Gate QNT/USDT $73.49 $46,385.47 04:56:54 13/05/2026
105 EasiCoin EasiCoin QNT/USDT $73.40 $45,949.41 05:00:09 13/05/2026
106 PointPay PointPay QNT/USDT $73.25 $44,710.59 04:57:10 13/05/2026
107 BYDFi BYDFi QNT/USDT $73.30 $43,414.09 05:00:08 13/05/2026
108 Koinpark Koinpark QNT/USDT $73.17 $40,012.60 04:57:10 13/05/2026
109 KCEX KCEX QNT/USDT $73.26 $39,824.36 04:57:10 13/05/2026
110 Paribu Paribu QNT/TRY $73.43 $37,624.39 05:02:23 13/05/2026
111 Bitbaby Bitbaby QNT/USDT $73.24 $36,746.13 04:57:08 13/05/2026
112 Bitrue Bitrue QNT/USDT $73.18 $36,094.96 04:57:07 13/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $73.46 $35,272.65 04:56:23 13/05/2026
114 Bitget Bitget QNT/USDT $73.08 $32,225.11 04:54:10 13/05/2026
115 Coinstore Coinstore QNT/USDT $73.21 $30,689.17 04:48:10 13/05/2026
116 PrimeXBT PrimeXBT QNT/USDT $73.27 $28,653.97 05:00:16 13/05/2026
117 Bitcastle Bitcastle QNT/USDT $73.28 $27,249.29 05:00:10 13/05/2026
118 Koinpark Koinpark QNT/INR $74.67 $26,243.06 04:57:10 13/05/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.57 $21,975.53 04:54:10 13/05/2026
120 XBO.com XBO.com QNT/USDT $73.26 $21,885.67 05:00:10 13/05/2026
121 Binance Binance QNT/BTC $73.40 $19,909.26 04:56:54 13/05/2026
122 Niza.io Niza.io QNT/EUR $73.41 $19,287.81 05:00:07 13/05/2026
123 CoinEx CoinEx QNT/USDT $73.22 $16,602.78 04:59:53 13/05/2026
124 WEEX WEEX QNT/USDT $73.21 $15,380.63 04:57:12 13/05/2026
125 WhiteBIT WhiteBIT QNT/USDC $73.60 $13,831.95 04:54:10 13/05/2026
126 NexDAX NexDAX QNT/USDT $73.20 $13,104.92 04:57:09 13/05/2026
127 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.42 $11,202.19 04:56:23 13/05/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $73.07 $7,480.76 04:57:08 13/05/2026
129 Indodax Indodax QNT/IDR $72.99 $4,669.78 05:02:24 13/05/2026
130 CoinEx CoinEx QNT/USDC $73.30 $3,261.29 04:59:53 13/05/2026
131 CoinJar CoinJar QNT/USDC $73.26 $2,731.26 05:00:36 13/05/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $73.40 $2,156.77 04:45:35 13/05/2026
133 Bitso Bitso QNT/USD $73.73 $1,970.11 04:59:53 13/05/2026
134 Tokocrypto Tokocrypto QNT/USDT $73.21 $1,323.87 04:57:08 13/05/2026
135 Coinmetro Coinmetro QNT/USDT $73.36 $1,309.77 05:00:11 13/05/2026
136 Binance.US Binance.US QNT/USDT $73.26 $1,264.36 04:59:23 13/05/2026
137 CoinJar CoinJar QNT/USD $73.26 $1,054.99 05:00:36 13/05/2026
138 TRIV TRIV QNT/USDT $73.32 $1,019.96 05:00:11 13/05/2026
139 TRIV TRIV QNT/IDR $73.49 $1,019.96 05:00:11 13/05/2026
140 Ndax Ndax QNT/CAD $71.50 $924.73 05:00:09 13/05/2026
141 Coinmetro Coinmetro QNT/EUR $73.37 $860.38 05:00:11 13/05/2026
142 Coinbase Exchange Coinbase Exchange QNT/USDT $73.10 $674.05 04:56:59 13/05/2026
143 5DAX 5DAX QNT/USDT $73.28 $608.02 05:00:09 13/05/2026
144 CoinDCX CoinDCX QNT/INR $74.15 $566.04 05:00:08 13/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $72.87 $432.47 03:19:47 13/05/2026
146 Bitlo Bitlo QNT/TRY $73.39 $320.06 05:00:08 13/05/2026
147 Bitkub Bitkub QNT/THB $72.24 $277.86 04:57:12 13/05/2026
148 CoinDCX CoinDCX QNT/USDT $73.21 $186.74 05:00:08 13/05/2026
149 CoinJar CoinJar QNT/AUD $73.63 $153.84 05:00:36 13/05/2026
150 Bancor Network Bancor Network QNT/BNT $73.09 $134.65 04:57:08 13/05/2026
151 Binance TH Binance TH QNT/USDT $73.21 $56.61 04:57:08 13/05/2026
152 CEX.IO CEX.IO QNT/USDT $73.35 $36.95 05:00:09 13/05/2026
153 CEX.IO CEX.IO QNT/USDC $73.43 $26.79 05:00:09 13/05/2026
154 CEX.IO CEX.IO QNT/EUR $73.62 $18.69 05:00:09 13/05/2026
155 Kinesis Money Kinesis Money QNT/C1USD $75.17 $17.89 03:03:10 12/05/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,283.24 $13.92 03:58:35 13/05/2026
157 Unocoin Unocoin QNT/INR $104.56 $10.46 05:00:09 13/05/2026
158 ZebPay ZebPay QNT/INR $75.63 $9.53 05:00:10 13/05/2026
159 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.18 $3.64 04:36:20 13/05/2026
160 Foxbit Foxbit QNT/BRL $72.83 $2.97 05:00:16 13/05/2026
161 HitBTC HitBTC QNT/USDT $71.54 $2.00 05:00:07 13/05/2026
162 HitBTC HitBTC QNT/BTC $71.30 $1.98 05:00:07 13/05/2026
163 GOPAX GOPAX QNT/KRW $71.23 $1.42 05:00:08 13/05/2026
164 CEX.IO CEX.IO QNT/USD $73.43 $0.7234 05:00:09 13/05/2026
165 Coinmetro Coinmetro QNT/GBP $73.36 $0.000001280 05:00:11 13/05/2026
166 Coinmetro Coinmetro QNT/USD $73.36 $0.000001280 05:00:11 13/05/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 05:00:07 13/05/2026
168 zondacrypto zondacrypto QNT/USDC $52.52 $0 04:54:10 13/05/2026
169 LATOKEN LATOKEN QNT/USDT $71.26 $0 04:57:07 13/05/2026
170 WazirX WazirX QNT/INR $74.17 $0 05:00:10 13/05/2026
171 WazirX WazirX QNT/USDT $74.48 $0 05:00:10 13/05/2026
172 NovaDAX NovaDAX QNT/BRL $67.97 $0 04:54:08 13/05/2026
173 CoinJar CoinJar QNT/GBP $73.45 $0 05:00:36 13/05/2026
174 Tokocrypto Tokocrypto QNT/USDC $73.22 $0 04:57:08 13/05/2026
175 Giottus Giottus QNT/USDT $73.28 $0 04:48:08 13/05/2026
176 LCX Exchange LCX Exchange QNT/EUR $130.89 $0 05:00:10 13/05/2026
177 ADEN ADEN QNT/USDT $73.54 $0 05:03:45 13/05/2026
178 Gate US Gate US QNT/USDT $73.20 $0 05:00:09 13/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 13/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,477,823 với tỷ giá $73.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá