Vốn hóa: $2,603,894,654,945 Khối lượng (24h): $99,077,963,017 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 60.1%, ETH: 10.8%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $71.10 $24,795,078 15:00:16 26/04/2026
2 LBank LBank QNT/USDT $71.12 $16,203,753 14:57:17 26/04/2026
3 BitMart BitMart QNT/USDT $71.12 $13,092,077 14:57:15 26/04/2026
4 NovaEx NovaEx QNT/USDT $71.14 $13,048,545 15:00:16 26/04/2026
5 BlockFin BlockFin QNT/USDT $71.13 $2,390,178 15:00:15 26/04/2026
6 Toobit Toobit QNT/USDT $71.12 $2,271,223 14:57:16 26/04/2026
7 Binance Binance QNT/USDT $71.07 $2,268,078 14:54:16 26/04/2026
8 OrangeX OrangeX QNT/USDT $71.11 $2,201,372 14:57:15 26/04/2026
9 Bitunix Bitunix QNT/USDT $71.05 $1,825,149 14:48:15 26/04/2026
10 FameEX FameEX QNT/USDT $71.12 $1,750,229 14:57:18 26/04/2026
11 BTCC BTCC QNT/USDT $71.16 $1,655,350 14:57:16 26/04/2026
12 KCEX KCEX QNT/USDT $71.13 $1,577,792 14:57:15 26/04/2026
13 Bibox Bibox QNT/USDT $97.99 $1,502,725 15:00:10 26/04/2026
14 Hotcoin Hotcoin QNT/USDT $71.11 $1,427,453 14:57:18 26/04/2026
15 Koinbay Koinbay QNT/USDT $60.71 $1,422,967 15:00:15 26/04/2026
16 CEEX exchange CEEX exchange QNT/USDT $71.10 $1,307,906 15:00:12 26/04/2026
17 CZR Exchange CZR Exchange QNT/USDT $71.11 $1,209,226 15:00:17 26/04/2026
18 Bitrue Bitrue QNT/USDT $71.08 $1,185,910 14:57:17 26/04/2026
19 Ourbit Ourbit QNT/USDT $71.11 $1,174,493 14:57:15 26/04/2026
20 WhiteBIT WhiteBIT QNT/USDT $70.99 $1,021,476 14:57:15 26/04/2026
21 Tebbit Tebbit QNT/USDT $71.10 $1,013,206 15:00:16 26/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $71.04 $967,941 15:00:10 26/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,798 15:00:16 26/04/2026
24 Binance Binance QNT/USDT $71.18 $671,542 14:56:54 26/04/2026
25 MEXC MEXC QNT/USDT $71.12 $666,144 14:57:16 26/04/2026
26 BitMart BitMart QNT/USDT $71.22 $645,388 14:57:10 26/04/2026
27 Batonex Batonex QNT/USDT $71.12 $613,706 15:00:16 26/04/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $71.18 $499,815 14:57:10 26/04/2026
29 Bitcoiva Bitcoiva QNT/USDT $71.23 $470,752 15:00:09 26/04/2026
30 Bybit Bybit QNT/USDT $71.03 $460,936 14:54:16 26/04/2026
31 YUBIT YUBIT QNT/USDT $71.11 $359,690 14:57:10 26/04/2026
32 EagleX EagleX QNT/USDT $71.10 $359,180 15:00:11 26/04/2026
33 BTCC BTCC QNT/USDT $71.15 $336,200 14:57:10 26/04/2026
34 4E 4E QNT/USDT $71.19 $332,765 15:00:12 26/04/2026
35 Bitcastle Bitcastle QNT/USDT $71.10 $318,074 15:00:18 26/04/2026
36 YEX YEX QNT/USDT $71.19 $314,438 15:00:12 26/04/2026
37 Pionex Pionex QNT/USDT $71.12 $307,180 14:57:16 26/04/2026
38 Phemex Phemex QNT/USDT $71.35 $304,939 14:57:08 26/04/2026
39 Websea Websea QNT/USDT $71.24 $293,186 14:57:10 26/04/2026
40 Coinbase Exchange Coinbase Exchange QNT/USD $71.14 $253,545 14:57:00 26/04/2026
41 Hotcoin Hotcoin QNT/USDT $71.17 $239,674 14:48:07 26/04/2026
42 Kraken Kraken QNT/USD $71.18 $234,952 14:59:54 26/04/2026
43 BlockFin BlockFin QNT/USDT $71.16 $225,202 15:00:11 26/04/2026
44 BitDelta BitDelta QNT/USDT $71.21 $197,774 14:57:07 26/04/2026
45 WhiteBIT WhiteBIT QNT/USDT $71.16 $197,423 14:57:07 26/04/2026
46 VOOX Exchange VOOX Exchange QNT/USDT $71.11 $189,905 15:00:18 26/04/2026
47 Bitvavo Bitvavo QNT/EUR $71.25 $187,632 14:57:11 26/04/2026
48 Cofinex Cofinex QNT/USDT $71.13 $179,444 15:00:17 26/04/2026
49 BloFin BloFin QNT/USDT $71.06 $176,676 14:54:16 26/04/2026
50 Phemex Phemex QNT/USDT $71.11 $158,868 14:57:16 26/04/2026
51 YUBIT YUBIT QNT/USDT $71.12 $158,733 14:57:15 26/04/2026
52 FameEX FameEX QNT/USDT $71.16 $158,066 14:57:07 26/04/2026
53 Hibt Hibt QNT/USDT $71.15 $147,768 14:54:10 26/04/2026
54 EagleX EagleX QNT/USDT $71.11 $147,141 15:00:15 26/04/2026
55 BYDFi BYDFi QNT/USDT $71.20 $146,973 15:00:07 26/04/2026
56 Bybit Bybit QNT/USDT $71.16 $143,548 14:54:10 26/04/2026
57 AscendEX AscendEX QNT/USDT $71.03 $142,669 14:57:07 26/04/2026
58 LBank LBank QNT/USDT $71.17 $138,902 14:57:12 26/04/2026
59 BloFin BloFin QNT/USDT $71.18 $134,793 14:54:08 26/04/2026
60 EasiCoin EasiCoin QNT/USDT $71.12 $133,512 15:00:16 26/04/2026
61 BitradeX BitradeX QNT/USDT $71.20 $123,365 15:00:08 26/04/2026
62 CoinTR CoinTR QNT/TRY $71.31 $120,756 15:00:07 26/04/2026
63 Ourbit Ourbit QNT/USDT $71.21 $118,606 14:54:08 26/04/2026
64 CoinTR CoinTR QNT/USDT $71.15 $106,924 15:00:07 26/04/2026
65 Bitunix Bitunix QNT/USDT $71.12 $92,509.83 14:48:10 26/04/2026
66 Koinbay Koinbay QNT/USDT $71.19 $79,882.63 15:00:12 26/04/2026
67 idax exchange idax exchange QNT/USDT $71.19 $79,308.56 15:00:13 26/04/2026
68 WHXEX WHXEX QNT/USDT $71.20 $79,304.65 15:00:08 26/04/2026
69 Binance Binance QNT/USDC $71.06 $78,114.46 14:56:54 26/04/2026
70 CZR Exchange CZR Exchange QNT/USDT $71.19 $74,768.33 15:00:14 26/04/2026
71 Tapbit Tapbit QNT/USDT $71.11 $74,265.34 14:57:07 26/04/2026
72 ASTX ASTX QNT/USDT $71.21 $72,405.97 15:00:12 26/04/2026
73 MEXC MEXC QNT/USDT $71.16 $69,903.88 14:54:11 26/04/2026
74 BVOX BVOX QNT/USDT $71.24 $69,598.79 14:57:11 26/04/2026
75 Gate Gate QNT/USDT $71.06 $68,617.30 14:57:19 26/04/2026
76 XXKK XXKK QNT/USDT $71.20 $68,170.09 15:00:09 26/04/2026
77 KuCoin KuCoin QNT/USDT $71.12 $67,437.12 14:57:18 26/04/2026
78 GroveX GroveX QNT/USDT $71.18 $65,382.36 15:00:12 26/04/2026
79 BingX BingX QNT/USDT $71.23 $62,823.75 14:57:08 26/04/2026
80 Niza.io Niza.io QNT/USD $71.18 $58,295.12 14:54:10 26/04/2026
81 MEXC MEXC QNT/USDC $71.15 $55,194.49 14:54:11 26/04/2026
82 KuCoin KuCoin QNT/USDT $71.18 $53,921.72 14:56:23 26/04/2026
83 MGBX MGBX QNT/USDT $71.24 $53,593.73 14:57:10 26/04/2026
84 CriptoSwaps CriptoSwaps QNT/BTC $71.10 $53,257.12 14:57:10 26/04/2026
85 Dex-Trade Dex-Trade QNT/USDT $71.14 $49,732.10 14:54:10 26/04/2026
86 ZKE ZKE QNT/USDT $71.19 $47,582.79 15:00:09 26/04/2026
87 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.25 $47,204.78 14:57:07 26/04/2026
88 CoinUp.io CoinUp.io QNT/USDT $71.15 $46,450.26 14:54:13 26/04/2026
89 Pionex Pionex QNT/USDT $71.22 $46,403.92 14:57:10 26/04/2026
90 Zoomex Zoomex QNT/USDT $71.22 $43,158.04 14:57:08 26/04/2026
91 Picol Picol QNT/USDT $71.20 $40,964.27 15:00:08 26/04/2026
92 Bitrue Bitrue QNT/XRP $71.44 $40,527.71 14:57:10 26/04/2026
93 Koinpark Koinpark QNT/USDT $71.15 $40,187.52 14:54:10 26/04/2026
94 Azbit Azbit QNT/USDT $71.15 $39,807.49 14:57:09 26/04/2026
95 Bitrue Bitrue QNT/USDC $71.19 $39,209.44 14:57:10 26/04/2026
96 BitTap BitTap QNT/USDT $71.11 $38,590.83 15:00:25 26/04/2026
97 Bitrue Bitrue QNT/USDT $71.11 $36,897.13 14:57:10 26/04/2026
98 KCEX KCEX QNT/USDT $71.21 $35,931.36 14:57:09 26/04/2026
99 Paribu Paribu QNT/TRY $71.17 $35,700.80 15:02:23 26/04/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.87 $34,871.07 14:27:47 26/04/2026
101 Gate Gate QNT/USDT $71.15 $30,464.66 14:56:54 26/04/2026
102 Bitbaby Bitbaby QNT/USDT $71.21 $30,230.16 14:57:09 26/04/2026
103 PointPay PointPay QNT/USDT $71.22 $28,722.16 14:57:08 26/04/2026
104 Koinpark Koinpark QNT/INR $73.33 $26,526.33 14:54:10 26/04/2026
105 Bitcastle Bitcastle QNT/USDT $71.20 $25,262.34 15:00:13 26/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.92 $24,420.24 14:59:53 26/04/2026
107 Coinstore Coinstore QNT/USDT $71.22 $22,906.47 14:57:08 26/04/2026
108 XBO.com XBO.com QNT/USDT $71.22 $21,119.63 15:00:07 26/04/2026
109 Kraken Kraken QNT/EUR $71.22 $19,571.51 14:59:24 26/04/2026
110 Bit2Me Bit2Me QNT/EUR $71.22 $19,075.63 15:00:08 26/04/2026
111 WEEX WEEX QNT/USDT $71.24 $18,065.76 14:57:09 26/04/2026
112 WhiteBIT WhiteBIT QNT/USDC $71.33 $17,992.43 14:57:07 26/04/2026
113 PrimeXBT PrimeXBT QNT/USDT $71.13 $16,986.50 15:00:16 26/04/2026
114 Cryptomus Cryptomus QNT/USDT $71.17 $16,392.83 14:57:09 26/04/2026
115 CoinEx CoinEx QNT/USDT $71.10 $15,839.86 14:59:53 26/04/2026
116 Bitget Bitget QNT/USDT $71.11 $11,824.19 14:54:08 26/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.08 $10,739.69 14:59:53 26/04/2026
118 NexDAX NexDAX QNT/USDT $71.12 $10,393.15 14:54:10 26/04/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.10 $9,594.34 14:57:07 26/04/2026
120 Dzengi.com Dzengi.com QNT/USD $71.06 $9,252.69 15:00:08 26/04/2026
121 Gemini Gemini QNT/USD $72.12 $8,580.29 14:59:54 26/04/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $71.11 $7,232.73 14:54:07 26/04/2026
123 Binance Binance QNT/BTC $71.12 $5,311.06 14:56:54 26/04/2026
124 Niza.io Niza.io QNT/EUR $71.22 $4,863.89 14:54:10 26/04/2026
125 LATOKEN LATOKEN QNT/USDT $71.02 $3,481.57 14:57:07 26/04/2026
126 ChangeNOW ChangeNOW QNT/BTC $75.02 $3,242.83 17:06:11 22/04/2026
127 CoinEx CoinEx QNT/USDC $71.22 $2,754.28 14:59:53 26/04/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $71.10 $2,539.10 14:23:47 26/04/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $71.71 $2,150.61 14:57:00 26/04/2026
130 Bitso Bitso QNT/USD $71.06 $1,450.46 14:59:53 26/04/2026
131 WazirX WazirX QNT/USDT $69.20 $1,393.27 15:00:09 26/04/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.07 $1,240.88 14:57:16 26/04/2026
133 Coinmetro Coinmetro QNT/EUR $71.30 $945.67 15:00:09 26/04/2026
134 Bitkub Bitkub QNT/THB $70.88 $884.79 14:54:08 26/04/2026
135 Bitlo Bitlo QNT/TRY $70.89 $741.22 15:00:08 26/04/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $71.06 $657.27 07:14:23 26/04/2026
137 ZebPay ZebPay QNT/INR $73.83 $597.90 14:54:08 26/04/2026
138 5DAX 5DAX QNT/USDT $71.21 $573.58 15:00:08 26/04/2026
139 Coinmetro Coinmetro QNT/GBP $71.07 $461.96 15:00:09 26/04/2026
140 Ndax Ndax QNT/CAD $71.08 $310.39 15:00:07 26/04/2026
141 WazirX WazirX QNT/INR $78.24 $288.70 15:00:09 26/04/2026
142 Indodax Indodax QNT/IDR $71.12 $239.05 15:02:55 26/04/2026
143 CoinDCX CoinDCX QNT/INR $73.45 $229.47 15:00:09 26/04/2026
144 CoinJar CoinJar QNT/USDC $71.47 $142.94 15:00:32 26/04/2026
145 CoinJar CoinJar QNT/GBP $71.40 $142.81 15:00:32 26/04/2026
146 GOPAX GOPAX QNT/KRW $129.89 $132.86 15:00:08 26/04/2026
147 CoinDCX CoinDCX QNT/USDT $71.16 $104.53 15:00:09 26/04/2026
148 Tokocrypto Tokocrypto QNT/USDT $71.24 $83.14 14:57:09 26/04/2026
149 Binance.US Binance.US QNT/USDT $70.45 $56.60 14:59:23 26/04/2026
150 Bancor Network Bancor Network QNT/BNT $70.90 $30.36 14:57:11 26/04/2026
151 CEX.IO CEX.IO QNT/USDT $71.27 $27.51 14:57:09 26/04/2026
152 CEX.IO CEX.IO QNT/EUR $71.50 $24.52 14:57:09 26/04/2026
153 CEX.IO CEX.IO QNT/USD $71.31 $16.94 14:57:09 26/04/2026
154 CEX.IO CEX.IO QNT/USDC $71.30 $16.71 14:57:09 26/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,332.12 $10.71 16:05:47 24/04/2026
156 Unocoin Unocoin QNT/INR $106.31 $10.63 15:00:08 26/04/2026
157 Binance TH Binance TH QNT/USDT $71.24 $10.19 14:57:09 26/04/2026
158 Foxbit Foxbit QNT/BRL $70.57 $4.40 14:54:08 26/04/2026
159 Kinesis Money Kinesis Money QNT/C1USD $70.24 $3.58 15:00:12 26/04/2026
160 Coinmetro Coinmetro QNT/USD $71.25 $0.000001240 15:00:09 26/04/2026
161 Coinmetro Coinmetro QNT/USDT $71.24 $0.000001240 15:00:09 26/04/2026
162 HitBTC HitBTC QNT/BTC $71.98 $0 14:54:08 26/04/2026
163 HitBTC HitBTC QNT/USDC $59.99 $0 14:54:08 26/04/2026
164 HitBTC HitBTC QNT/USDT $77.01 $0 14:54:08 26/04/2026
165 zondacrypto zondacrypto QNT/USDC $52.50 $0 15:00:11 26/04/2026
166 NovaDAX NovaDAX QNT/BRL $76.62 $0 15:00:08 26/04/2026
167 CoinJar CoinJar QNT/AUD $75.81 $0 15:00:32 26/04/2026
168 CoinJar CoinJar QNT/USD $72.42 $0 15:00:32 26/04/2026
169 Tokocrypto Tokocrypto QNT/USDC $71.08 $0 14:57:09 26/04/2026
170 Giottus Giottus QNT/USDT $71.10 $0 14:42:08 26/04/2026
171 LCX Exchange LCX Exchange QNT/EUR $130.71 $0 15:00:11 26/04/2026
172 ADEN ADEN QNT/USDT $71.07 $0 15:03:52 26/04/2026
173 Gate US Gate US QNT/USDT $71.22 $0 15:00:08 26/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 26/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,795,078 với tỷ giá $71.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá