Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $66.61 | $34,900,124 | 11:57:16 22/09/2026 |
| 2 |  LBank |
QNT/USDT | $66.37 | $12,192,631 | 11:57:16 22/09/2026 |
| 3 |  KCEX |
QNT/USDT | $66.37 | $6,806,813 | 11:57:15 22/09/2026 |
| 4 |  Binance |
QNT/USDT | $66.51 | $6,644,123 | 11:54:16 22/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $66.47 | $5,238,220 | 11:48:15 22/09/2026 |
| 6 |  FameEX |
QNT/USDT | $66.38 | $5,052,963 | 11:57:18 22/09/2026 |
| 7 |  ASTX |
QNT/USDT | $66.79 | $3,527,087 | 12:00:16 22/09/2026 |
| 8 |  Toobit |
QNT/USDT | $66.37 | $3,493,717 | 11:57:15 22/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $66.83 | $3,420,037 | 12:00:15 22/09/2026 |
| 10 |  Batonex |
QNT/USDT | $66.79 | $3,359,471 | 12:00:16 22/09/2026 |
| 11 |  Ourbit |
QNT/USDT | $66.35 | $3,062,086 | 11:57:17 22/09/2026 |
| 12 |  BingX |
QNT/USDT | $66.32 | $2,422,423 | 11:57:18 22/09/2026 |
| 13 | Binance |
QNT/USDT | $66.52 | $1,788,174 | 11:56:42 22/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $66.78 | $1,603,697 | 12:00:15 22/09/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $66.79 | $1,538,541 | 12:00:09 22/09/2026 |
| 16 |  Bybit |
QNT/USDT | $66.42 | $1,507,821 | 11:54:17 22/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $66.40 | $1,440,916 | 11:57:20 22/09/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,663 | 11:48:15 22/09/2026 |
| 19 |  MEXC |
QNT/USDT | $66.38 | $1,308,272 | 11:57:17 22/09/2026 |
| 20 |  Bitbase |
QNT/USDT | $66.38 | $1,072,379 | 11:57:17 22/09/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $65.97 | $1,028,027 | 11:51:15 22/09/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $66.53 | $1,013,381 | 11:57:00 22/09/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $66.97 | $979,416 | 12:00:09 22/09/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,605 | 12:00:16 22/09/2026 |
| 25 |  4E |
QNT/USDT | $66.95 | $886,323 | 12:00:09 22/09/2026 |
| 26 |  Kraken |
QNT/USD | $66.84 | $863,844 | 11:59:24 22/09/2026 |
| 27 |  Bitvavo |
QNT/EUR | $66.50 | $793,895 | 11:57:08 22/09/2026 |
| 28 | BlockFin |
QNT/USDT | $66.78 | $754,872 | 12:00:08 22/09/2026 |
| 29 |  OneBullEx |
QNT/USDT | $66.74 | $727,162 | 12:00:19 22/09/2026 |
| 30 |  XT.COM |
QNT/USDT | $66.37 | $709,602 | 11:57:42 22/09/2026 |
| 31 |  Websea |
QNT/USDT | $66.48 | $702,801 | 11:57:11 22/09/2026 |
| 32 |  EasiCoin |
QNT/USDT | $66.78 | $672,764 | 12:00:16 22/09/2026 |
| 33 |  Bitcastle |
QNT/USDT | $66.67 | $669,068 | 12:00:18 22/09/2026 |
| 34 |  YUBIT |
QNT/USDT | $66.38 | $658,905 | 11:57:10 22/09/2026 |
| 35 | Bybit |
QNT/USDT | $66.61 | $652,324 | 11:54:11 22/09/2026 |
| 36 |  AEGET |
QNT/USDT | $66.51 | $527,341 | 11:54:16 22/09/2026 |
| 37 |  Phemex |
QNT/USDT | $66.63 | $517,884 | 11:57:11 22/09/2026 |
| 38 |  Pionex |
QNT/USDT | $66.35 | $488,420 | 11:57:16 22/09/2026 |
| 39 |  BitDelta |
QNT/USDT | $66.79 | $461,992 | 12:00:12 22/09/2026 |
| 40 |  Bitrue |
QNT/USDT | $66.31 | $461,320 | 11:57:17 22/09/2026 |
| 41 |  Bitunix |
QNT/USDT | $66.42 | $442,545 | 11:57:16 22/09/2026 |
| 42 | Hotcoin |
QNT/USDT | $66.55 | $429,457 | 11:57:09 22/09/2026 |
| 43 |  BloFin |
QNT/USDT | $66.65 | $424,513 | 11:54:11 22/09/2026 |
| 44 |  Cofinex |
QNT/USDT | $66.69 | $421,769 | 12:00:17 22/09/2026 |
| 45 |  KuCoin |
QNT/USDT | $66.58 | $393,817 | 11:56:23 22/09/2026 |
| 46 |  Hibt |
QNT/USDT | $66.41 | $357,040 | 11:51:08 22/09/2026 |
| 47 |  GroveX |
QNT/USDT | $66.42 | $349,864 | 11:54:10 22/09/2026 |
| 48 | YUBIT |
QNT/USDT | $66.38 | $348,628 | 11:57:15 22/09/2026 |
| 49 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 50 | FameEX |
QNT/USDT | $66.58 | $341,183 | 11:57:11 22/09/2026 |
| 51 | Ourbit |
QNT/USDT | $66.59 | $320,667 | 11:54:07 22/09/2026 |
| 52 | LBank |
QNT/USDT | $66.51 | $319,286 | 11:57:08 22/09/2026 |
| 53 |  Azbit |
QNT/USDT | $66.59 | $318,854 | 11:57:11 22/09/2026 |
| 54 | WhiteBIT |
QNT/USDT | $66.42 | $296,407 | 11:51:11 22/09/2026 |
| 55 |  x.me Exchange |
QNT/USDT | $66.39 | $294,813 | 11:57:18 22/09/2026 |
| 56 |  BitradeX |
QNT/USDT | $66.96 | $287,291 | 12:00:11 22/09/2026 |
| 57 | BloFin |
QNT/USDT | $66.41 | $285,176 | 11:57:16 22/09/2026 |
| 58 | Bitbase |
QNT/USDT | $66.46 | $254,149 | 11:57:10 22/09/2026 |
| 59 |  Niza.io |
QNT/USD | $66.67 | $219,589 | 11:48:09 22/09/2026 |
| 60 |  Zoomex |
QNT/USDT | $66.41 | $195,591 | 11:51:09 22/09/2026 |
| 61 | ASTX |
QNT/USDT | $66.95 | $192,421 | 12:00:12 22/09/2026 |
| 62 | Kraken |
QNT/EUR | $66.68 | $192,241 | 11:59:24 22/09/2026 |
| 63 |  Bit2Me |
QNT/EUR | $66.46 | $188,590 | 11:57:09 22/09/2026 |
| 64 |  Uniswap v4 (Ethereum) |
QNT/USDC | $66.73 | $184,959 | 11:44:11 22/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.77 | $178,633 | 11:59:23 22/09/2026 |
| 66 |  Extended |
QNT/USD | $51.38 | $169,374 | 12:03:16 22/09/2026 |
| 67 | EasiCoin |
QNT/USDT | $66.94 | $165,606 | 12:00:07 22/09/2026 |
| 68 | WhiteBIT |
QNT/USDC | $66.34 | $162,874 | 11:51:11 22/09/2026 |
| 69 | KuCoin |
QNT/USDT | $66.23 | $157,370 | 11:54:19 22/09/2026 |
| 70 | CZR Exchange |
QNT/USDT | $66.95 | $147,407 | 12:00:07 22/09/2026 |
| 71 | x.me Exchange |
QNT/USDT | $66.47 | $145,074 | 11:57:12 22/09/2026 |
| 72 | Pionex |
QNT/USDT | $66.47 | $134,718 | 11:57:10 22/09/2026 |
| 73 |  PointPay |
QNT/USDT | $66.50 | $129,661 | 11:57:11 22/09/2026 |
| 74 |  Picol |
QNT/USDT | $66.95 | $123,365 | 12:00:11 22/09/2026 |
| 75 | MEXC |
QNT/USDT | $66.91 | $121,381 | 11:45:09 22/09/2026 |
| 76 |  Cryptomus |
QNT/USDT | $66.57 | $121,206 | 11:57:11 22/09/2026 |
| 77 |  MGBX |
QNT/USDT | $66.44 | $120,423 | 11:57:11 22/09/2026 |
| 78 |  XXKK |
QNT/USDT | $66.88 | $119,098 | 12:00:16 22/09/2026 |
| 79 |  Variational |
QNT/USDC | $66.45 | $119,080 | 12:03:17 22/09/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $66.49 | $114,093 | 11:57:08 22/09/2026 |
| 81 | Bitunix |
QNT/USDT | $66.50 | $112,015 | 11:57:18 22/09/2026 |
| 82 | BingX |
QNT/USDT | $66.41 | $110,446 | 11:51:08 22/09/2026 |
| 83 |  NexDAX |
QNT/USDT | $66.61 | $104,623 | 11:54:10 22/09/2026 |
| 84 |  Gate |
QNT/USDT | $66.41 | $104,119 | 11:56:24 22/09/2026 |
| 85 |  idax exchange |
QNT/USDT | $66.95 | $99,373.57 | 12:00:10 22/09/2026 |
| 86 |  PrimeXBT |
QNT/USDT | $66.77 | $98,213.03 | 12:03:16 22/09/2026 |
| 87 |  Bitstamp by Robinhood |
QNT/USD | $66.77 | $97,579.76 | 11:59:53 22/09/2026 |
| 88 | Koinbay |
QNT/USDT | $66.51 | $96,124.93 | 11:57:13 22/09/2026 |
| 89 |  Revolut X |
QNT/USD | $66.95 | $86,870.30 | 12:00:11 22/09/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $66.41 | $86,812.05 | 11:51:08 22/09/2026 |
| 91 | Bitrue |
QNT/USDT | $66.52 | $83,011.52 | 11:57:08 22/09/2026 |
| 92 |  Bitbaby |
QNT/USDT | $66.51 | $80,369.28 | 11:57:11 22/09/2026 |
| 93 | Gate |
QNT/USDT | $66.79 | $78,605.23 | 11:54:20 22/09/2026 |
| 94 |  CoinEx |
QNT/USDT | $66.81 | $72,141.69 | 12:00:15 22/09/2026 |
| 95 | Bitrue |
QNT/XRP | $66.35 | $71,083.64 | 11:57:08 22/09/2026 |
| 96 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 97 |  BYDFi |
QNT/USDT | $66.54 | $66,166.45 | 12:00:07 22/09/2026 |
| 98 |  ZKE |
QNT/USDT | $66.95 | $59,621.78 | 12:00:10 22/09/2026 |
| 99 |  BitTap |
QNT/USDT | $66.82 | $56,297.61 | 12:00:16 22/09/2026 |
| 100 | MEXC |
QNT/USDC | $66.79 | $55,628.06 | 11:45:09 22/09/2026 |
| 101 | Niza.io |
QNT/EUR | $66.80 | $48,187.84 | 12:00:09 22/09/2026 |
| 102 |  Paribu |
QNT/TRY | $66.44 | $47,398.04 | 11:56:53 22/09/2026 |
| 103 | KCEX |
QNT/USDT | $66.50 | $46,312.11 | 11:57:11 22/09/2026 |
| 104 |  Bitcoiva |
QNT/USDT | $66.45 | $44,909.05 | 12:00:09 22/09/2026 |
| 105 |  Bitget |
QNT/USDT | $66.30 | $43,833.71 | 11:53:53 22/09/2026 |
| 106 | Bitcastle |
QNT/USDT | $66.89 | $42,529.02 | 12:00:13 22/09/2026 |
| 107 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 108 |  Koinpark |
QNT/USDT | $66.65 | $40,452.37 | 11:54:10 22/09/2026 |
| 109 |  Blynex |
QNT/USDT | $66.54 | $38,165.84 | 11:54:10 22/09/2026 |
| 110 |  WEEX |
QNT/USDT | $66.44 | $31,724.75 | 11:57:13 22/09/2026 |
| 111 | Crypto.com Exchange |
QNT/USDT | $66.67 | $31,588.50 | 11:51:08 22/09/2026 |
| 112 |  Tebbit |
QNT/USDT | $66.79 | $27,989.02 | 12:00:16 22/09/2026 |
| 113 | Koinpark |
QNT/INR | $69.93 | $25,770.88 | 11:54:10 22/09/2026 |
| 114 |  ADEN |
QNT/USDT | $66.95 | $22,847.16 | 12:04:00 22/09/2026 |
| 115 |  Coinstore |
QNT/USDT | $66.40 | $22,355.14 | 11:57:11 22/09/2026 |
| 116 |  Dzengi |
QNT/USD | $66.48 | $17,832.91 | 12:00:11 22/09/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $66.37 | $16,826.74 | 11:59:23 22/09/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $66.79 | $12,924.36 | 11:59:53 22/09/2026 |
| 119 |  XBO.com |
QNT/USDT | $66.89 | $11,504.56 | 12:00:08 22/09/2026 |
| 120 |  CEX.IO |
QNT/USD | $66.58 | $10,893.70 | 11:57:10 22/09/2026 |
| 121 | CoinEx |
QNT/USDT | $66.83 | $8,415.68 | 12:02:53 22/09/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $66.70 | $7,639.44 | 11:54:08 22/09/2026 |
| 123 |  CoinDCX |
QNT/INR | $69.96 | $7,258.78 | 12:00:07 22/09/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $66.81 | $4,884.87 | 11:56:29 22/09/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $66.54 | $4,744.21 | 11:44:11 22/09/2026 |
| 126 |  Bitkub |
QNT/THB | $67.39 | $4,289.56 | 11:57:12 22/09/2026 |
| 127 |  Gemini |
QNT/USD | $67.88 | $4,042.68 | 11:59:53 22/09/2026 |
| 128 | CEX.IO |
QNT/USDT | $66.53 | $2,864.50 | 11:57:10 22/09/2026 |
| 129 |  Binance.US |
QNT/USDT | $67.25 | $2,466.06 | 11:59:53 22/09/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $66.73 | $2,460.28 | 10:15:20 22/09/2026 |
| 131 |  Ndax |
QNT/CAD | $67.06 | $2,147.30 | 11:57:10 22/09/2026 |
| 132 | CoinDCX |
QNT/USDT | $66.66 | $1,914.88 | 12:00:07 22/09/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $66.44 | $1,779.29 | 11:57:08 22/09/2026 |
| 134 |  TRIV |
QNT/IDR | $67.00 | $1,778.56 | 12:00:13 22/09/2026 |
| 135 | TRIV |
QNT/USDT | $66.80 | $1,778.55 | 12:00:13 22/09/2026 |
| 136 |  ChangeNOW |
QNT/BTC | $67.29 | $1,272.47 | 12:00:07 22/09/2026 |
| 137 | CoinEx |
QNT/USDC | $66.85 | $913.63 | 12:02:53 22/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.85 | $747.47 | 11:43:59 22/09/2026 |
| 139 |  5DAX |
QNT/USDT | $66.73 | $565.00 | 12:00:13 22/09/2026 |
| 140 |  Bitlo |
QNT/TRY | $66.55 | $548.39 | 11:57:12 22/09/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $66.93 | $400.03 | 11:59:53 22/09/2026 |
| 142 |  Indodax |
QNT/IDR | $71.62 | $285.73 | 11:59:55 22/09/2026 |
| 143 |  ZebPay |
QNT/INR | $70.37 | $281.61 | 12:00:10 22/09/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $66.50 | $103.77 | 12:00:09 22/09/2026 |
| 145 |  Binance TH |
QNT/USDT | $66.44 | $88.04 | 11:57:07 22/09/2026 |
| 146 |  Foxbit |
QNT/BRL | $67.35 | $75.57 | 11:54:18 22/09/2026 |
| 147 |  CoinJar |
QNT/AUD | $66.95 | $66.95 | 11:57:28 22/09/2026 |
| 148 | CoinJar |
QNT/USDC | $66.81 | $66.81 | 11:57:28 22/09/2026 |
| 149 |  CriptoSwaps |
QNT/BTC | $75.16 | $55.64 | 23:39:13 20/09/2026 |
| 150 |  GOPAX |
QNT/KRW | $96.02 | $52.51 | 12:00:12 22/09/2026 |
| 151 |  Bancor Network |
QNT/BNT | $83.38 | $46.10 | 11:57:08 22/09/2026 |
| 152 | CEX.IO |
QNT/EUR | $66.76 | $32.81 | 11:57:10 22/09/2026 |
| 153 | CEX.IO |
QNT/USDC | $66.64 | $19.80 | 11:57:10 22/09/2026 |
| 154 |  Unocoin |
QNT/INR | $104.42 | $10.44 | 12:00:09 22/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,747.01 | $2.09 | 06:11:47 21/09/2026 |
| 156 |  WazirX |
QNT/INR | $75.86 | $1.74 | 12:03:08 22/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,713.68 | $0.2265 | 20:14:59 21/09/2026 |
| 158 |  Coinmetro |
QNT/EUR | $72.81 | $0.00000001000 | 12:00:07 22/09/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.00 | $0.00000001000 | 12:00:07 22/09/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 12:00:07 22/09/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 12:00:07 22/09/2026 |
| 162 |  HitBTC |
QNT/BTC | $70.76 | $0 | 12:00:09 22/09/2026 |
| 163 | HitBTC |
QNT/USDC | $58.02 | $0 | 12:00:09 22/09/2026 |
| 164 | HitBTC |
QNT/USDT | $59.78 | $0 | 12:00:09 22/09/2026 |
| 165 |  LATOKEN |
QNT/USDT | $64.27 | $0 | 11:42:15 21/09/2026 |
| 166 |  BitMart |
QNT/USDT | $60.60 | $0 | 12:03:16 22/09/2026 |
| 167 | WazirX |
QNT/USDT | $64.39 | $0 | 12:03:08 22/09/2026 |
| 168 | CoinJar |
QNT/GBP | $60.77 | $0 | 11:57:28 22/09/2026 |
| 169 | CoinJar |
QNT/USD | $63.41 | $0 | 11:57:28 22/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $61.87 | $0 | 11:57:08 22/09/2026 |
| 171 |  Giottus |
QNT/USDT | $66.75 | $0 | 11:45:10 22/09/2026 |
| 172 | CriptoSwaps |
QNT/USDT | $65.49 | $0 | 23:39:13 20/09/2026 |
| 173 |  Gate US |
QNT/USDT | $66.81 | $0 | 12:00:11 22/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 22/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,900,124 với tỷ giá $66.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.