Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $68.64 | $16,443,888 | 02:57:16 30/03/2026 |
| 2 |  BitMart |
QNT/USDT | $68.62 | $12,421,111 | 02:57:16 30/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $68.64 | $6,811,134 | 03:00:16 30/03/2026 |
| 4 |  Binance |
QNT/USDT | $68.64 | $3,056,614 | 02:54:16 30/03/2026 |
| 5 |  BlockFin |
QNT/USDT | $68.64 | $2,871,238 | 03:00:15 30/03/2026 |
| 6 |  Batonex |
QNT/USDT | $68.66 | $2,867,764 | 03:00:15 30/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.64 | $2,675,895 | 02:57:15 30/03/2026 |
| 8 |  Toobit |
QNT/USDT | $68.64 | $2,591,938 | 02:57:16 30/03/2026 |
| 9 |  BTCC |
QNT/USDT | $68.72 | $2,503,635 | 02:57:16 30/03/2026 |
| 10 |  FameEX |
QNT/USDT | $68.63 | $2,304,359 | 02:57:17 30/03/2026 |
| 11 |  KCEX |
QNT/USDT | $68.64 | $1,992,120 | 02:57:15 30/03/2026 |
| 12 |  Bitunix |
QNT/USDT | $68.65 | $1,596,209 | 02:57:15 30/03/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $68.64 | $1,596,098 | 03:00:10 30/03/2026 |
| 14 |  Ourbit |
QNT/USDT | $68.64 | $1,556,002 | 02:57:17 30/03/2026 |
| 15 |  Bibox |
QNT/USDT | $97.91 | $1,501,450 | 03:00:12 30/03/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.66 | $1,421,781 | 02:57:15 30/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $68.63 | $1,410,102 | 02:57:20 30/03/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $68.62 | $1,307,453 | 03:00:15 30/03/2026 |
| 19 |  Bitrue |
QNT/USDT | $68.63 | $1,180,898 | 02:57:17 30/03/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $68.59 | $1,065,447 | 02:57:15 30/03/2026 |
| 21 | Binance |
QNT/USDT | $68.74 | $1,046,932 | 02:56:42 30/03/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $68.60 | $932,688 | 03:00:10 30/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,031 | 03:00:16 30/03/2026 |
| 24 | BitMart |
QNT/USDT | $68.72 | $645,256 | 02:57:07 30/03/2026 |
| 25 |  MEXC |
QNT/USDT | $68.64 | $623,477 | 02:57:16 30/03/2026 |
| 26 |  Websea |
QNT/USDT | $68.62 | $606,336 | 02:39:13 30/03/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $68.83 | $564,049 | 03:00:09 30/03/2026 |
| 28 | BTCC |
QNT/USDT | $68.68 | $523,621 | 02:57:12 30/03/2026 |
| 29 |  4E |
QNT/USDT | $68.71 | $517,690 | 02:54:09 30/03/2026 |
| 30 |  ASTX |
QNT/USDT | $68.63 | $509,787 | 03:00:16 30/03/2026 |
| 31 |  Bitcoiva |
QNT/USDT | $68.73 | $470,353 | 03:00:09 30/03/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $68.74 | $442,521 | 02:56:59 30/03/2026 |
| 33 |  Bitvavo |
QNT/EUR | $68.79 | $421,513 | 02:57:09 30/03/2026 |
| 34 |  YUBIT |
QNT/USDT | $68.84 | $421,081 | 02:57:11 30/03/2026 |
| 35 |  EagleX |
QNT/USDT | $68.64 | $412,879 | 03:00:10 30/03/2026 |
| 36 |  Bybit |
QNT/USDT | $68.61 | $412,224 | 02:54:16 30/03/2026 |
| 37 |  EasiCoin |
QNT/USDT | $68.63 | $375,047 | 03:00:16 30/03/2026 |
| 38 |  YEX |
QNT/USDT | $68.73 | $368,738 | 03:00:10 30/03/2026 |
| 39 | MEXC |
QNT/USDT | $68.70 | $363,097 | 02:57:07 30/03/2026 |
| 40 |  XXKK |
QNT/USDT | $68.71 | $353,514 | 02:57:09 30/03/2026 |
| 41 |  Pionex |
QNT/USDT | $68.63 | $341,824 | 02:57:16 30/03/2026 |
| 42 |  Cofinex |
QNT/USDT | $68.58 | $335,099 | 03:00:17 30/03/2026 |
| 43 |  Bitget |
QNT/USDT | $68.54 | $335,083 | 02:54:16 30/03/2026 |
| 44 |  Phemex |
QNT/USDT | $68.57 | $321,260 | 02:57:10 30/03/2026 |
| 45 |  Bitcastle |
QNT/USDT | $68.58 | $296,575 | 03:00:18 30/03/2026 |
| 46 | Hotcoin |
QNT/USDT | $68.70 | $293,698 | 02:54:20 30/03/2026 |
| 47 | WhiteBIT |
QNT/USDT | $68.74 | $291,476 | 02:57:11 30/03/2026 |
| 48 |  KuCoin |
QNT/USDT | $68.63 | $260,431 | 02:54:18 30/03/2026 |
| 49 | FameEX |
QNT/USDT | $68.67 | $237,054 | 02:57:10 30/03/2026 |
| 50 |  BitradeX |
QNT/USDT | $68.64 | $230,226 | 02:51:07 30/03/2026 |
| 51 |  Hibt |
QNT/USDT | $68.65 | $230,079 | 02:48:12 30/03/2026 |
| 52 |  BYDFi |
QNT/USDT | $68.74 | $222,590 | 03:00:07 30/03/2026 |
| 53 | Bybit |
QNT/USDT | $68.66 | $221,950 | 02:54:13 30/03/2026 |
| 54 |  Kraken |
QNT/USD | $68.77 | $208,724 | 02:59:56 30/03/2026 |
| 55 | LBank |
QNT/USDT | $68.69 | $203,728 | 02:57:13 30/03/2026 |
| 56 | Phemex |
QNT/USDT | $68.62 | $201,721 | 02:57:16 30/03/2026 |
| 57 |  BloFin |
QNT/USDT | $68.60 | $201,011 | 02:51:16 30/03/2026 |
| 58 |  BitDelta |
QNT/USDT | $68.64 | $200,789 | 02:57:12 30/03/2026 |
| 59 | Ourbit |
QNT/USDT | $68.64 | $198,818 | 02:54:12 30/03/2026 |
| 60 |  VOOX Exchange |
QNT/USDT | $68.65 | $196,699 | 02:57:18 30/03/2026 |
| 61 | BlockFin |
QNT/USDT | $68.72 | $158,205 | 03:00:10 30/03/2026 |
| 62 | ASTX |
QNT/USDT | $68.74 | $156,535 | 03:00:11 30/03/2026 |
| 63 |  AscendEX |
QNT/USDT | $68.43 | $140,907 | 02:57:07 30/03/2026 |
| 64 | KuCoin |
QNT/USDT | $68.67 | $139,714 | 02:56:23 30/03/2026 |
| 65 | MEXC |
QNT/USDC | $68.61 | $127,686 | 02:54:09 30/03/2026 |
| 66 | Bitunix |
QNT/USDT | $68.72 | $122,429 | 02:57:07 30/03/2026 |
| 67 |  Paribu |
QNT/TRY | $68.73 | $121,792 | 02:57:53 30/03/2026 |
| 68 |  BingX |
QNT/USDT | $68.74 | $117,634 | 02:54:10 30/03/2026 |
| 69 | BloFin |
QNT/USDT | $68.77 | $95,709.58 | 02:54:11 30/03/2026 |
| 70 |  Tapbit |
QNT/USDT | $68.64 | $95,698.49 | 02:57:07 30/03/2026 |
| 71 |  MGBX |
QNT/USDT | $68.74 | $92,000.73 | 03:00:11 30/03/2026 |
| 72 |  CoinTR |
QNT/USDT | $68.75 | $91,934.39 | 03:00:07 30/03/2026 |
| 73 | CoinTR |
QNT/TRY | $68.97 | $89,687.22 | 03:00:07 30/03/2026 |
| 74 |  WHXEX |
QNT/USDT | $68.74 | $87,999.93 | 03:00:09 30/03/2026 |
| 75 |  idax exchange |
QNT/USDT | $68.74 | $87,999.93 | 03:00:11 30/03/2026 |
| 76 | CZR Exchange |
QNT/USDT | $68.73 | $87,021.30 | 03:00:07 30/03/2026 |
| 77 | Koinbay |
QNT/USDT | $68.71 | $86,604.74 | 02:57:13 30/03/2026 |
| 78 |  Azbit |
QNT/USDT | $68.66 | $82,390.47 | 02:54:07 30/03/2026 |
| 79 |  Gate |
QNT/USDT | $68.54 | $79,789.31 | 02:54:19 30/03/2026 |
| 80 | WhiteBIT |
QNT/USDC | $68.72 | $78,689.90 | 02:57:11 30/03/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $68.75 | $76,472.54 | 02:57:11 30/03/2026 |
| 82 | Pionex |
QNT/USDT | $68.72 | $71,213.28 | 02:57:09 30/03/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $68.57 | $69,055.71 | 03:00:09 30/03/2026 |
| 84 |  BVOX |
QNT/USDT | $68.75 | $67,209.58 | 02:57:11 30/03/2026 |
| 85 |  Zoomex |
QNT/USDT | $68.66 | $67,119.07 | 02:57:07 30/03/2026 |
| 86 |  Picol |
QNT/USDT | $68.73 | $62,862.09 | 03:00:10 30/03/2026 |
| 87 |  BitTap |
QNT/USDT | $68.64 | $57,318.87 | 03:00:16 30/03/2026 |
| 88 |  GroveX |
QNT/USDT | $68.75 | $56,872.14 | 03:00:08 30/03/2026 |
| 89 |  Niza.io |
QNT/USD | $68.70 | $53,189.72 | 02:54:09 30/03/2026 |
| 90 |  ZKE |
QNT/USDT | $68.74 | $52,964.09 | 03:00:12 30/03/2026 |
| 91 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.93 | $52,497.62 | 02:56:23 30/03/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $68.75 | $52,166.96 | 02:57:11 30/03/2026 |
| 93 |  Bitbaby |
QNT/USDT | $68.73 | $51,035.87 | 02:54:11 30/03/2026 |
| 94 | Bitrue |
QNT/USDC | $68.89 | $50,397.70 | 02:57:07 30/03/2026 |
| 95 | Bitrue |
QNT/XRP | $68.98 | $49,557.73 | 02:57:07 30/03/2026 |
| 96 | Bitrue |
QNT/USDT | $68.64 | $49,546.50 | 02:57:07 30/03/2026 |
| 97 |  Cryptomus |
QNT/USDT | $68.67 | $43,582.99 | 02:57:07 30/03/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $68.71 | $42,728.02 | 02:59:23 30/03/2026 |
| 99 |  CoinUp.io |
QNT/USDT | $68.72 | $41,917.90 | 02:54:11 30/03/2026 |
| 100 |  Koinpark |
QNT/USDT | $68.68 | $39,980.43 | 02:57:08 30/03/2026 |
| 101 | KCEX |
QNT/USDT | $68.71 | $39,544.87 | 02:57:07 30/03/2026 |
| 102 | Binance |
QNT/USDC | $68.68 | $37,193.23 | 02:56:42 30/03/2026 |
| 103 |  Coinstore |
QNT/USDT | $68.84 | $34,581.55 | 02:57:12 30/03/2026 |
| 104 | Binance |
QNT/BTC | $68.57 | $29,598.23 | 02:56:54 30/03/2026 |
| 105 |  Tebbit |
QNT/USDT | $68.63 | $29,568.05 | 03:00:16 30/03/2026 |
| 106 | Bitcastle |
QNT/USDT | $68.64 | $29,458.95 | 03:00:10 30/03/2026 |
| 107 |  Bit2Me |
QNT/EUR | $68.74 | $28,076.26 | 02:57:12 30/03/2026 |
| 108 | Kraken |
QNT/EUR | $68.73 | $27,054.31 | 02:59:56 30/03/2026 |
| 109 | Koinpark |
QNT/INR | $70.04 | $26,474.28 | 02:57:08 30/03/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $68.65 | $25,093.25 | 03:00:16 30/03/2026 |
| 111 | Gate |
QNT/USDT | $68.68 | $24,869.13 | 02:56:24 30/03/2026 |
| 112 |  CoinEx |
QNT/USDT | $68.65 | $22,802.49 | 02:59:53 30/03/2026 |
| 113 |  PointPay |
QNT/USDT | $68.66 | $22,736.74 | 02:57:11 30/03/2026 |
| 114 |  WEEX |
QNT/USDT | $68.73 | $21,540.38 | 02:57:08 30/03/2026 |
| 115 |  XBO.com |
QNT/USDT | $68.68 | $20,649.78 | 02:54:10 30/03/2026 |
| 116 | Bitget |
QNT/USDT | $68.64 | $11,021.89 | 02:54:10 30/03/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $68.59 | $11,009.72 | 02:59:53 30/03/2026 |
| 118 |  NexDAX |
QNT/USDT | $68.71 | $10,563.12 | 02:54:09 30/03/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $68.68 | $10,508.57 | 02:57:11 30/03/2026 |
| 120 | BYDFi |
QNT/USDT | $68.63 | $10,299.24 | 03:00:16 30/03/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $69.11 | $8,380.20 | 02:54:11 30/03/2026 |
| 122 |  Gemini |
QNT/USD | $69.00 | $8,258.56 | 02:59:54 30/03/2026 |
| 123 | Niza.io |
QNT/EUR | $68.74 | $7,158.97 | 02:54:09 30/03/2026 |
| 124 |  Bitso |
QNT/USD | $69.05 | $6,522.17 | 02:58:26 30/03/2026 |
| 125 |  Coinmetro |
QNT/EUR | $68.70 | $5,386.00 | 03:00:10 30/03/2026 |
| 126 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.68 | $5,189.43 | 02:22:59 30/03/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $68.63 | $4,883.60 | 02:54:11 30/03/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $68.65 | $3,837.92 | 02:54:17 30/03/2026 |
| 129 | CoinEx |
QNT/USDC | $68.69 | $3,675.20 | 02:59:23 30/03/2026 |
| 130 |  TRIV |
QNT/IDR | $68.91 | $2,815.96 | 03:00:13 30/03/2026 |
| 131 | TRIV |
QNT/USDT | $68.75 | $2,815.95 | 03:00:13 30/03/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $69.58 | $2,795.48 | 02:56:29 30/03/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $68.75 | $1,741.14 | 02:57:11 30/03/2026 |
| 134 |  Bitlo |
QNT/TRY | $68.79 | $1,568.41 | 03:00:11 30/03/2026 |
| 135 |  Ndax |
QNT/CAD | $67.39 | $1,375.83 | 03:00:08 30/03/2026 |
| 136 |  LATOKEN |
QNT/USDT | $68.68 | $1,041.57 | 02:57:08 30/03/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $68.61 | $835.60 | 02:22:59 30/03/2026 |
| 138 |  Indodax |
QNT/IDR | $68.33 | $714.26 | 02:59:54 30/03/2026 |
| 139 |  5DAX |
QNT/USDT | $68.75 | $625.44 | 03:00:07 30/03/2026 |
| 140 |  Dzengi.com |
QNT/USD | $68.59 | $261.79 | 03:00:12 30/03/2026 |
| 141 |  Binance.US |
QNT/USDT | $65.68 | $149.47 | 02:59:23 30/03/2026 |
| 142 |  Binance TH |
QNT/USDT | $68.75 | $123.99 | 02:57:08 30/03/2026 |
| 143 |  CEX.IO |
QNT/USD | $68.80 | $120.96 | 02:54:09 30/03/2026 |
| 144 |  Bancor Network |
QNT/BNT | $68.88 | $55.85 | 02:57:11 30/03/2026 |
| 145 | CEX.IO |
QNT/EUR | $68.96 | $30.14 | 02:54:09 30/03/2026 |
| 146 | CEX.IO |
QNT/USDC | $68.84 | $28.53 | 02:54:09 30/03/2026 |
| 147 | CEX.IO |
QNT/USDT | $68.77 | $22.73 | 02:54:09 30/03/2026 |
| 148 |  CoinDCX |
QNT/INR | $69.85 | $19.25 | 03:00:13 30/03/2026 |
| 149 |  Foxbit |
QNT/BRL | $69.23 | $16.09 | 03:00:08 30/03/2026 |
| 150 |  WazirX |
QNT/INR | $81.41 | $14.90 | 03:00:09 30/03/2026 |
| 151 |  NovaDAX |
QNT/BRL | $70.60 | $13.55 | 03:00:10 30/03/2026 |
| 152 |  Unocoin |
QNT/INR | $105.43 | $10.54 | 02:57:07 30/03/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,979.79 | $8.71 | 02:02:35 30/03/2026 |
| 154 |  GOPAX |
QNT/KRW | $54.41 | $3.40 | 03:00:09 30/03/2026 |
| 155 | WazirX |
QNT/USDT | $69.24 | $3.25 | 03:00:09 30/03/2026 |
| 156 |  Bitkub |
QNT/THB | $72.30 | $3.03 | 02:57:08 30/03/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $71.02 | $1.49 | 03:00:11 30/03/2026 |
| 158 | Coinmetro |
QNT/GBP | $68.73 | $0.000001190 | 03:00:10 30/03/2026 |
| 159 | Coinmetro |
QNT/USD | $68.70 | $0.000001190 | 03:00:10 30/03/2026 |
| 160 | Coinmetro |
QNT/USDT | $68.70 | $0.000001190 | 03:00:10 30/03/2026 |
| 161 |  HitBTC |
QNT/BTC | $62.72 | $0 | 03:00:17 30/03/2026 |
| 162 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:00:17 30/03/2026 |
| 163 | HitBTC |
QNT/USDT | $66.04 | $0 | 03:00:17 30/03/2026 |
| 164 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 03:00:08 30/03/2026 |
| 165 |  ZebPay |
QNT/INR | $71.47 | $0 | 02:57:11 30/03/2026 |
| 166 |  CoinJar |
QNT/AUD | $69.75 | $0 | 03:00:29 30/03/2026 |
| 167 | CoinJar |
QNT/GBP | $70.13 | $0 | 03:00:29 30/03/2026 |
| 168 | CoinJar |
QNT/USD | $71.06 | $0 | 03:00:29 30/03/2026 |
| 169 | CoinJar |
QNT/USDC | $69.82 | $0 | 03:00:29 30/03/2026 |
| 170 | Tokocrypto |
QNT/USDC | $68.67 | $0 | 02:57:11 30/03/2026 |
| 171 | CoinDCX |
QNT/USDT | $68.67 | $0 | 03:00:13 30/03/2026 |
| 172 |  Giottus |
QNT/USDT | $84.92 | $0 | 20:57:07 29/03/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $128.07 | $0 | 02:54:13 30/03/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $68.81 | $0 | 02:54:16 30/03/2026 |
| 175 |  ADEN |
QNT/USDT | $68.54 | $0 | 03:03:48 30/03/2026 |
| 176 |  Gate US |
QNT/USDT | $68.76 | $0 | 03:00:08 30/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,443,888 với tỷ giá $68.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.