Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.75 | $16,208,657 | 09:57:16 09/02/2026 |
| 2 |  BitMart |
QNT/USDT | $65.80 | $11,514,642 | 09:57:15 09/02/2026 |
| 3 |  BlockFin |
QNT/USDT | $65.77 | $9,757,684 | 10:00:15 09/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $65.74 | $6,152,357 | 10:00:16 09/02/2026 |
| 5 |  Binance |
QNT/USDT | $65.88 | $6,132,684 | 09:54:16 09/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $65.89 | $5,387,879 | 09:54:15 09/02/2026 |
| 7 |  FameEX |
QNT/USDT | $65.88 | $4,605,009 | 09:54:17 09/02/2026 |
| 8 |  Top.one |
QNT/USDT | $65.77 | $4,443,706 | 10:03:16 09/02/2026 |
| 9 |  MEXC |
QNT/USDT | $65.79 | $4,032,708 | 09:57:15 09/02/2026 |
| 10 |  Toobit |
QNT/USDT | $65.76 | $3,846,752 | 09:57:15 09/02/2026 |
| 11 |  KCEX |
QNT/USDT | $65.80 | $2,946,408 | 09:57:15 09/02/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $65.89 | $2,796,215 | 10:00:10 09/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $65.75 | $2,613,210 | 10:00:09 09/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $65.66 | $2,587,506 | 09:57:15 09/02/2026 |
| 15 | Binance |
QNT/USDT | $65.85 | $1,530,969 | 09:56:54 09/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.94 | $1,501,915 | 10:00:12 09/02/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.67 | $1,421,973 | 09:54:15 09/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $65.73 | $1,420,403 | 09:57:16 09/02/2026 |
| 19 | WhiteBIT |
QNT/USDT | $65.84 | $1,401,348 | 09:57:08 09/02/2026 |
| 20 |  Bitunix |
QNT/USDT | $65.80 | $1,359,021 | 09:57:15 09/02/2026 |
| 21 |  Hotcoin |
QNT/USDT | $65.75 | $1,330,132 | 09:57:25 09/02/2026 |
| 22 |  Ourbit |
QNT/USDT | $65.75 | $1,328,572 | 09:57:16 09/02/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $65.75 | $1,294,058 | 10:00:15 09/02/2026 |
| 24 |  Bybit |
QNT/USDT | $65.79 | $1,178,628 | 09:54:16 09/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $65.63 | $996,043 | 10:00:08 09/02/2026 |
| 26 |  ASTX |
QNT/USDT | $65.77 | $982,780 | 10:00:15 09/02/2026 |
| 27 |  Bitget |
QNT/USDT | $65.93 | $923,063 | 09:54:16 09/02/2026 |
| 28 |  Cofinex |
QNT/USDT | $65.92 | $922,813 | 10:00:17 09/02/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,289 | 10:00:15 09/02/2026 |
| 30 |  Tebbit |
QNT/USDT | $65.77 | $871,689 | 10:00:16 09/02/2026 |
| 31 |  Websea |
QNT/USDT | $65.84 | $850,182 | 09:57:09 09/02/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $65.87 | $760,701 | 09:56:59 09/02/2026 |
| 33 | Hotcoin |
QNT/USDT | $66.28 | $755,370 | 09:49:11 09/02/2026 |
| 34 |  4E |
QNT/USDT | $65.81 | $754,810 | 10:00:09 09/02/2026 |
| 35 |  BTCC |
QNT/USDT | $65.93 | $742,178 | 09:57:16 09/02/2026 |
| 36 |  YUBIT |
QNT/USDT | $65.76 | $727,068 | 09:57:09 09/02/2026 |
| 37 |  EagleX |
QNT/USDT | $65.75 | $719,815 | 10:00:08 09/02/2026 |
| 38 |  BloFin |
QNT/USDT | $65.77 | $617,675 | 10:00:16 09/02/2026 |
| 39 |  Bitcastle |
QNT/USDT | $65.70 | $601,484 | 10:00:17 09/02/2026 |
| 40 | BitMart |
QNT/USDT | $65.83 | $541,920 | 09:57:11 09/02/2026 |
| 41 |  Phemex |
QNT/USDT | $65.78 | $488,412 | 09:57:16 09/02/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $65.85 | $470,411 | 10:00:09 09/02/2026 |
| 43 | MEXC |
QNT/USDT | $65.96 | $468,624 | 09:54:12 09/02/2026 |
| 44 |  OneBullEx |
QNT/USDT | $65.75 | $455,001 | 10:03:33 09/02/2026 |
| 45 |  YEX |
QNT/USDT | $65.81 | $446,278 | 10:00:11 09/02/2026 |
| 46 |  XXKK |
QNT/USDT | $65.80 | $443,495 | 10:00:09 09/02/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $65.80 | $442,627 | 09:57:18 09/02/2026 |
| 48 |  PrimeXBT |
QNT/USDT | $65.79 | $426,067 | 10:03:15 09/02/2026 |
| 49 | CriptoSwaps |
QNT/BTC | $65.98 | $419,417 | 10:00:10 09/02/2026 |
| 50 |  Kraken |
QNT/USD | $65.88 | $385,392 | 09:59:55 09/02/2026 |
| 51 |  KuCoin |
QNT/USDT | $65.78 | $360,772 | 09:59:53 09/02/2026 |
| 52 | LBank |
QNT/USDT | $65.87 | $347,136 | 09:57:10 09/02/2026 |
| 53 | Phemex |
QNT/USDT | $65.76 | $340,070 | 09:57:10 09/02/2026 |
| 54 |  BYDFi |
QNT/USDT | $65.96 | $323,782 | 09:54:11 09/02/2026 |
| 55 | Ourbit |
QNT/USDT | $65.86 | $300,534 | 09:57:08 09/02/2026 |
| 56 |  Gate |
QNT/USDT | $65.83 | $274,196 | 09:56:24 09/02/2026 |
| 57 |  Bitvavo |
QNT/EUR | $65.67 | $265,866 | 09:57:10 09/02/2026 |
| 58 |  BitDelta |
QNT/USDT | $65.75 | $252,139 | 10:00:10 09/02/2026 |
| 59 | KuCoin |
QNT/USDT | $66.06 | $222,587 | 09:57:18 09/02/2026 |
| 60 |  BitradeX |
QNT/USDT | $66.26 | $220,376 | 09:45:12 09/02/2026 |
| 61 | BlockFin |
QNT/USDT | $65.88 | $216,075 | 10:00:09 09/02/2026 |
| 62 | FameEX |
QNT/USDT | $65.81 | $201,873 | 09:57:08 09/02/2026 |
| 63 |  Darkex Exchange |
QNT/USDT | $65.81 | $196,586 | 10:00:08 09/02/2026 |
| 64 | Bybit |
QNT/USDT | $65.99 | $187,925 | 09:54:09 09/02/2026 |
| 65 | WhiteBIT |
QNT/USDC | $65.98 | $174,781 | 09:57:08 09/02/2026 |
| 66 | Binance |
QNT/USDC | $66.12 | $157,049 | 09:56:54 09/02/2026 |
| 67 |  Azbit |
QNT/USDT | $65.95 | $154,695 | 09:54:11 09/02/2026 |
| 68 | BTCC |
QNT/USDT | $65.85 | $152,510 | 09:57:11 09/02/2026 |
| 69 |  MGBX |
QNT/USDT | $65.83 | $152,364 | 10:00:11 09/02/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.09 | $149,948 | 08:54:35 09/02/2026 |
| 71 |  BingX |
QNT/USDT | $65.85 | $149,785 | 09:57:09 09/02/2026 |
| 72 |  AscendEX |
QNT/USDT | $66.18 | $141,570 | 09:45:09 09/02/2026 |
| 73 | Bitunix |
QNT/USDT | $65.86 | $138,832 | 09:57:08 09/02/2026 |
| 74 |  GroveX |
QNT/USDT | $65.85 | $136,250 | 10:00:11 09/02/2026 |
| 75 | BloFin |
QNT/USDT | $65.88 | $127,989 | 10:00:08 09/02/2026 |
| 76 |  BtcTurk | Kripto |
QNT/TRY | $65.53 | $122,622 | 09:55:53 09/02/2026 |
| 77 |  Pionex |
QNT/USDT | $65.80 | $116,158 | 09:57:16 09/02/2026 |
| 78 |  Cryptomus |
QNT/USDT | $65.79 | $112,028 | 10:00:11 09/02/2026 |
| 79 | CZR Exchange |
QNT/USDT | $65.81 | $107,809 | 10:00:10 09/02/2026 |
| 80 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 81 | Pionex |
QNT/USDT | $65.88 | $104,377 | 09:57:11 09/02/2026 |
| 82 |  Tapbit |
QNT/USDT | $65.86 | $101,100 | 09:57:09 09/02/2026 |
| 83 |  Niza.io |
QNT/USD | $66.20 | $97,963.45 | 09:42:11 09/02/2026 |
| 84 |  BitTap |
QNT/USDT | $65.75 | $97,569.69 | 10:00:17 09/02/2026 |
| 85 |  Picol |
QNT/USDT | $65.81 | $92,050.53 | 10:00:09 09/02/2026 |
| 86 | Bitrue |
QNT/USDT | $65.86 | $87,260.18 | 09:57:14 09/02/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $65.81 | $84,668.34 | 10:00:10 09/02/2026 |
| 88 |  Dex-Trade |
QNT/USDT | $66.24 | $82,054.90 | 09:45:10 09/02/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $65.86 | $76,847.80 | 09:57:11 09/02/2026 |
| 90 | Bitget |
QNT/USDT | $66.16 | $75,730.85 | 09:54:11 09/02/2026 |
| 91 |  Zoomex |
QNT/USDT | $65.81 | $75,381.62 | 09:57:08 09/02/2026 |
| 92 | Kraken |
QNT/EUR | $66.32 | $73,580.59 | 09:59:55 09/02/2026 |
| 93 |  Bit2Me |
QNT/EUR | $66.32 | $73,212.69 | 10:00:10 09/02/2026 |
| 94 |  WHXEX |
QNT/USDT | $65.79 | $67,385.92 | 10:00:08 09/02/2026 |
| 95 | Koinbay |
QNT/USDT | $65.94 | $66,899.85 | 09:54:11 09/02/2026 |
| 96 |  WEEX |
QNT/USDT | $65.86 | $66,122.50 | 09:57:09 09/02/2026 |
| 97 |  CoinEx |
QNT/USDT | $65.88 | $64,614.46 | 09:59:53 09/02/2026 |
| 98 | Bitrue |
QNT/XRP | $66.13 | $60,995.29 | 09:57:14 09/02/2026 |
| 99 | Bitrue |
QNT/USDC | $65.89 | $60,049.14 | 09:57:14 09/02/2026 |
| 100 |  BVOX |
QNT/USDT | $65.86 | $59,690.11 | 09:57:08 09/02/2026 |
| 101 |  Coinstore |
QNT/USDT | $65.83 | $56,676.13 | 09:57:08 09/02/2026 |
| 102 |  Paribu |
QNT/TRY | $65.76 | $56,446.43 | 10:02:23 09/02/2026 |
| 103 | MEXC |
QNT/USDC | $66.05 | $56,037.01 | 09:54:12 09/02/2026 |
| 104 | Gate |
QNT/USDT | $65.75 | $53,741.54 | 09:54:19 09/02/2026 |
| 105 | Cofinex |
QNT/USDT | $65.75 | $50,647.73 | 10:00:09 09/02/2026 |
| 106 | Bitcastle |
QNT/USDT | $65.85 | $45,509.41 | 10:00:11 09/02/2026 |
| 107 |  Crypto.com Exchange |
QNT/USD | $66.01 | $43,029.94 | 09:54:11 09/02/2026 |
| 108 |  PointPay |
QNT/USDT | $66.25 | $42,497.06 | 09:45:08 09/02/2026 |
| 109 |  Koinpark |
QNT/USDT | $65.86 | $40,899.42 | 09:57:09 09/02/2026 |
| 110 |  ZKE |
QNT/USDT | $65.82 | $40,442.29 | 10:00:13 09/02/2026 |
| 111 | Binance |
QNT/BTC | $66.06 | $31,148.81 | 09:56:54 09/02/2026 |
| 112 |  XBO.com |
QNT/EUR | $65.90 | $28,641.07 | 10:00:10 09/02/2026 |
| 113 | XBO.com |
QNT/USD | $65.87 | $28,239.21 | 10:00:10 09/02/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $67.18 | $28,185.27 | 09:55:53 09/02/2026 |
| 115 | Koinpark |
QNT/INR | $71.00 | $26,832.95 | 09:57:09 09/02/2026 |
| 116 | Niza.io |
QNT/EUR | $66.34 | $18,650.22 | 09:42:11 09/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.44 | $18,248.21 | 07:54:23 09/02/2026 |
| 118 | BYDFi |
QNT/USDT | $65.76 | $18,031.46 | 10:00:15 09/02/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $66.00 | $14,005.37 | 09:54:11 09/02/2026 |
| 120 |  Tokocrypto |
QNT/USDT | $65.86 | $12,915.21 | 09:57:11 09/02/2026 |
| 121 |  Nivex |
QNT/USDT | $65.80 | $12,559.53 | 10:00:10 09/02/2026 |
| 122 |  Bitso |
QNT/USD | $65.79 | $10,898.29 | 09:59:54 09/02/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $66.17 | $8,101.41 | 09:54:11 09/02/2026 |
| 124 |  Bitkub |
QNT/THB | $78.45 | $6,893.68 | 09:57:08 09/02/2026 |
| 125 |  Dzengi.com |
QNT/USD | $66.03 | $6,346.45 | 09:57:16 09/02/2026 |
| 126 |  Paradex |
QNT/USD | $66.25 | $6,304.60 | 10:03:15 09/02/2026 |
| 127 | CoinEx |
QNT/USDC | $65.65 | $6,070.13 | 09:59:53 09/02/2026 |
| 128 |  Ndax |
QNT/CAD | $65.30 | $5,385.01 | 10:00:08 09/02/2026 |
| 129 |  LATOKEN |
QNT/USDT | $75.82 | $4,075.25 | 09:57:08 09/02/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $66.22 | $2,864.82 | 09:56:59 09/02/2026 |
| 131 |  Gemini |
QNT/USD | $65.27 | $2,793.38 | 09:59:53 09/02/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $66.09 | $2,770.47 | 09:34:47 09/02/2026 |
| 133 |  Coinmetro |
QNT/EUR | $65.83 | $1,851.20 | 10:00:12 09/02/2026 |
| 134 |  Bitlo |
QNT/TRY | $66.31 | $1,626.51 | 09:54:10 09/02/2026 |
| 135 | PointPay |
QNT/USDC | $66.23 | $1,509.10 | 09:45:08 09/02/2026 |
| 136 |  TRIV |
QNT/USDT | $65.84 | $1,075.67 | 10:00:14 09/02/2026 |
| 137 | TRIV |
QNT/IDR | $66.04 | $1,075.67 | 10:00:14 09/02/2026 |
| 138 |  CoinDCX |
QNT/INR | $72.02 | $911.15 | 10:00:10 09/02/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $65.80 | $769.23 | 09:57:16 09/02/2026 |
| 140 |  Binance TH |
QNT/USDT | $65.86 | $678.31 | 09:57:09 09/02/2026 |
| 141 |  5DAX |
QNT/USDT | $65.86 | $552.55 | 09:57:13 09/02/2026 |
| 142 |  Binance.US |
QNT/USDT | $68.86 | $525.81 | 09:59:53 09/02/2026 |
| 143 |  CoinJar |
QNT/USDC | $67.15 | $402.89 | 10:01:47 09/02/2026 |
| 144 | CoinJar |
QNT/GBP | $67.34 | $336.11 | 10:01:47 09/02/2026 |
| 145 |  NexDAX |
QNT/USDT | $65.83 | $333.13 | 10:00:11 09/02/2026 |
| 146 | CoinDCX |
QNT/USDT | $65.79 | $263.58 | 10:00:10 09/02/2026 |
| 147 |  ChangeNOW |
QNT/BTC | $67.19 | $233.70 | 10:00:09 09/02/2026 |
| 148 |  WazirX |
QNT/USDT | $66.16 | $216.55 | 10:03:11 09/02/2026 |
| 149 |  ZebPay |
QNT/INR | $72.65 | $212.59 | 10:00:08 09/02/2026 |
| 150 |  Indodax |
QNT/IDR | $65.56 | $184.23 | 10:02:53 09/02/2026 |
| 151 |  Foxbit |
QNT/BRL | $66.66 | $182.52 | 10:00:16 09/02/2026 |
| 152 | CoinJar |
QNT/AUD | $65.63 | $133.63 | 10:01:47 09/02/2026 |
| 153 | WazirX |
QNT/INR | $86.80 | $108.58 | 10:00:11 09/02/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,101.37 | $68.40 | 01:37:11 09/02/2026 |
| 156 | CoinJar |
QNT/USD | $65.33 | $65.33 | 10:01:47 09/02/2026 |
| 157 |  Bancor Network |
QNT/BNT | $69.14 | $59.55 | 09:57:09 09/02/2026 |
| 158 |  NovaDAX |
QNT/BRL | $66.28 | $35.28 | 09:54:12 09/02/2026 |
| 159 |  CEX.IO |
QNT/USDT | $65.85 | $27.23 | 10:00:07 09/02/2026 |
| 160 | Coinmetro |
QNT/GBP | $65.84 | $26.80 | 10:00:12 09/02/2026 |
| 161 | CEX.IO |
QNT/USDC | $65.87 | $21.25 | 10:00:07 09/02/2026 |
| 162 | CEX.IO |
QNT/USD | $65.89 | $16.43 | 10:00:07 09/02/2026 |
| 163 | CEX.IO |
QNT/EUR | $66.05 | $15.08 | 10:00:07 09/02/2026 |
| 164 |  Unocoin |
QNT/INR | $110.49 | $11.05 | 09:54:10 09/02/2026 |
| 165 |  GOPAX |
QNT/KRW | $54.53 | $7.11 | 10:00:09 09/02/2026 |
| 166 | Coinmetro |
QNT/USD | $65.82 | $0.000001140 | 10:00:12 09/02/2026 |
| 167 | Coinmetro |
QNT/USDT | $65.81 | $0.000001140 | 10:00:12 09/02/2026 |
| 168 |  HitBTC |
QNT/BTC | $63.92 | $0 | 10:00:16 09/02/2026 |
| 169 | HitBTC |
QNT/USDC | $59.99 | $0 | 10:00:16 09/02/2026 |
| 170 | HitBTC |
QNT/USDT | $63.59 | $0 | 10:00:16 09/02/2026 |
| 171 |  zondacrypto |
QNT/USDC | $56.98 | $0 | 10:00:08 09/02/2026 |
| 172 | CoinJar |
QNT/EUR | $121.64 | $0 | 10:01:47 09/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $66.12 | $0 | 09:57:11 09/02/2026 |
| 174 |  Giottus |
QNT/USDT | $65.86 | $0 | 09:57:12 09/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.34 | $0 | 10:00:10 09/02/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $65.95 | $0 | 09:54:12 09/02/2026 |
| 177 |  ADEN |
QNT/USDT | $65.78 | $0 | 10:03:42 09/02/2026 |
| 178 |  Gate US |
QNT/USDT | $65.77 | $0 | 10:00:09 09/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 09/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,208,657 với tỷ giá $65.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.