Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
QNT/USDT | $66.83 | $17,955,384 | 16:00:23 02/02/2026 |
| 2 |  LBank |
QNT/USDT | $67.01 | $16,553,544 | 15:57:15 02/02/2026 |
| 3 |  Binance |
QNT/USDT | $67.01 | $8,789,961 | 15:57:16 02/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $66.83 | $8,688,240 | 16:00:16 02/02/2026 |
| 5 |  OrangeX |
QNT/USDT | $67.07 | $7,229,108 | 15:51:15 02/02/2026 |
| 6 |  Top.one |
QNT/USDT | $66.65 | $7,117,893 | 16:03:16 02/02/2026 |
| 7 |  FameEX |
QNT/USDT | $67.04 | $6,508,333 | 15:57:17 02/02/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $67.16 | $5,430,746 | 15:57:07 02/02/2026 |
| 9 |  CriptoSwaps |
QNT/USDT | $67.02 | $4,335,864 | 16:00:11 02/02/2026 |
| 10 |  Toobit |
QNT/USDT | $67.02 | $4,295,235 | 15:57:16 02/02/2026 |
| 11 | WhiteBIT |
QNT/USDT | $66.93 | $4,244,633 | 15:57:15 02/02/2026 |
| 12 |  MEXC |
QNT/USDT | $67.06 | $4,170,755 | 15:57:16 02/02/2026 |
| 13 |  KCEX |
QNT/USDT | $67.01 | $3,662,071 | 15:57:15 02/02/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $66.92 | $3,452,459 | 16:00:07 02/02/2026 |
| 15 | Binance |
QNT/USDT | $67.13 | $2,730,090 | 15:57:42 02/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $67.02 | $2,461,367 | 15:54:15 02/02/2026 |
| 17 |  Tebbit |
QNT/USDT | $66.82 | $2,154,124 | 16:00:16 02/02/2026 |
| 18 |  Hotcoin |
QNT/USDT | $67.03 | $2,050,537 | 15:57:17 02/02/2026 |
| 19 |  Ourbit |
QNT/USDT | $67.03 | $1,976,229 | 15:57:15 02/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $67.02 | $1,866,850 | 15:57:17 02/02/2026 |
| 21 |  Kraken |
QNT/USD | $67.09 | $1,733,765 | 15:59:54 02/02/2026 |
| 22 |  Bibox |
QNT/USDT | $97.87 | $1,500,863 | 16:00:09 02/02/2026 |
| 23 |  Websea |
QNT/USDT | $67.14 | $1,496,407 | 15:57:11 02/02/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.64 | $1,421,188 | 16:00:15 02/02/2026 |
| 25 | Hotcoin |
QNT/USDT | $67.11 | $1,355,974 | 15:46:13 02/02/2026 |
| 26 |  4E |
QNT/USDT | $67.12 | $1,351,094 | 15:57:09 02/02/2026 |
| 27 |  BTCC |
QNT/USDT | $67.09 | $1,322,053 | 15:57:16 02/02/2026 |
| 28 | WhiteBIT |
QNT/USDC | $66.96 | $1,220,576 | 15:57:07 02/02/2026 |
| 29 |  Bitget |
QNT/USDT | $66.92 | $1,190,398 | 15:57:16 02/02/2026 |
| 30 |  Cofinex |
QNT/USDT | $66.96 | $1,190,335 | 16:00:17 02/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $67.02 | $1,179,982 | 15:57:07 02/02/2026 |
| 32 |  Bybit |
QNT/USDT | $67.00 | $1,168,554 | 15:57:16 02/02/2026 |
| 33 |  EagleX |
QNT/USDT | $66.92 | $1,147,772 | 16:00:11 02/02/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $67.17 | $998,521 | 15:57:30 02/02/2026 |
| 35 |  ICRYPEX |
QNT/USDT | $67.01 | $921,166 | 16:00:10 02/02/2026 |
| 36 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,719 | 16:00:17 02/02/2026 |
| 37 | MEXC |
QNT/USDT | $67.12 | $857,974 | 15:57:08 02/02/2026 |
| 38 |  VOOX Exchange |
QNT/USDT | $67.04 | $839,969 | 15:57:18 02/02/2026 |
| 39 |  BloFin |
QNT/USDT | $66.83 | $839,057 | 16:00:23 02/02/2026 |
| 40 |  XXKK |
QNT/USDT | $66.92 | $818,882 | 16:00:07 02/02/2026 |
| 41 |  YEX |
QNT/USDT | $66.92 | $704,604 | 16:00:12 02/02/2026 |
| 42 |  Gate |
QNT/USDT | $67.13 | $655,323 | 15:57:24 02/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $66.58 | $653,140 | 16:03:31 02/02/2026 |
| 44 |  PrimeXBT |
QNT/USDT | $66.58 | $625,763 | 16:03:16 02/02/2026 |
| 45 |  Phemex |
QNT/USDT | $67.04 | $594,710 | 15:57:17 02/02/2026 |
| 46 |  BYDFi |
QNT/USDT | $66.92 | $585,635 | 16:00:07 02/02/2026 |
| 47 | LBank |
QNT/USDT | $67.14 | $576,097 | 15:57:10 02/02/2026 |
| 48 |  BitradeX |
QNT/USDT | $67.12 | $558,981 | 15:57:07 02/02/2026 |
| 49 |  Bitcastle |
QNT/USDT | $66.82 | $544,757 | 16:00:19 02/02/2026 |
| 50 |  KuCoin |
QNT/USDT | $67.13 | $529,134 | 15:43:23 02/02/2026 |
| 51 | Ourbit |
QNT/USDT | $67.02 | $516,667 | 15:57:08 02/02/2026 |
| 52 | Phemex |
QNT/USDT | $67.03 | $481,298 | 15:57:12 02/02/2026 |
| 53 |  Bitcoiva |
QNT/USDT | $67.12 | $470,169 | 16:00:08 02/02/2026 |
| 54 |  BitMart |
QNT/USDT | $67.07 | $447,798 | 15:57:09 02/02/2026 |
| 55 |  Niza.io |
QNT/USD | $67.09 | $440,212 | 15:54:10 02/02/2026 |
| 56 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 57 | BlockFin |
QNT/USDT | $67.15 | $331,837 | 15:54:09 02/02/2026 |
| 58 |  GroveX |
QNT/USDT | $67.09 | $309,736 | 15:54:07 02/02/2026 |
| 59 | Binance |
QNT/USDC | $67.18 | $304,171 | 15:57:42 02/02/2026 |
| 60 |  BitDelta |
QNT/USDT | $67.12 | $299,575 | 15:54:08 02/02/2026 |
| 61 |  MGBX |
QNT/USDT | $66.91 | $273,902 | 16:00:12 02/02/2026 |
| 62 | BTCC |
QNT/USDT | $67.13 | $272,987 | 15:57:10 02/02/2026 |
| 63 |  Azbit |
QNT/USDT | $67.09 | $264,789 | 15:54:07 02/02/2026 |
| 64 |  Darkex Exchange |
QNT/USDT | $66.91 | $260,271 | 16:00:12 02/02/2026 |
| 65 | KuCoin |
QNT/USDT | $67.16 | $247,760 | 15:57:18 02/02/2026 |
| 66 |  Bitvavo |
QNT/EUR | $67.19 | $236,404 | 15:57:13 02/02/2026 |
| 67 |  BingX |
QNT/USDT | $67.12 | $231,095 | 15:57:17 02/02/2026 |
| 68 | FameEX |
QNT/USDT | $67.17 | $226,256 | 15:57:11 02/02/2026 |
| 69 | Bitunix |
QNT/USDT | $67.12 | $219,509 | 15:54:09 02/02/2026 |
| 70 | Bybit |
QNT/USDT | $67.18 | $214,130 | 15:57:12 02/02/2026 |
| 71 | BloFin |
QNT/USDT | $67.22 | $198,002 | 15:51:07 02/02/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.49 | $189,745 | 15:29:35 02/02/2026 |
| 73 |  Pionex |
QNT/USDT | $67.13 | $175,537 | 15:57:12 02/02/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $67.21 | $165,678 | 16:00:11 02/02/2026 |
| 75 | Bitrue |
QNT/USDT | $67.12 | $163,750 | 15:57:08 02/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $67.13 | $161,815 | 15:57:11 02/02/2026 |
| 77 |  Cryptomus |
QNT/USDT | $67.12 | $161,780 | 15:54:10 02/02/2026 |
| 78 |  Picol |
QNT/USDT | $66.92 | $154,928 | 16:00:08 02/02/2026 |
| 79 |  BtcTurk | Kripto |
QNT/TRY | $67.18 | $154,500 | 15:59:23 02/02/2026 |
| 80 |  AscendEX |
QNT/USDT | $67.34 | $143,832 | 15:57:11 02/02/2026 |
| 81 | Gate |
QNT/USDT | $66.84 | $142,552 | 15:57:19 02/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $67.14 | $137,303 | 15:57:07 02/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $67.13 | $124,683 | 15:54:15 02/02/2026 |
| 84 |  WEEX |
QNT/USDT | $67.12 | $118,936 | 15:57:08 02/02/2026 |
| 85 | Kraken |
QNT/EUR | $67.02 | $116,156 | 15:59:24 02/02/2026 |
| 86 |  Bit2Me |
QNT/EUR | $67.05 | $115,820 | 16:00:09 02/02/2026 |
| 87 | Bitget |
QNT/USDT | $67.12 | $115,708 | 15:57:08 02/02/2026 |
| 88 |  BitTap |
QNT/USDT | $66.89 | $108,900 | 16:00:17 02/02/2026 |
| 89 | Pionex |
QNT/USDT | $67.01 | $106,734 | 15:57:16 02/02/2026 |
| 90 |  UEEx |
QNT/USDT | $73.22 | $104,737 | 12:06:11 02/02/2026 |
| 91 |  Coinstore |
QNT/USDT | $66.79 | $103,507 | 15:57:10 02/02/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $67.09 | $99,356.84 | 15:54:10 02/02/2026 |
| 93 |  CoinEx |
QNT/USDT | $66.97 | $96,259.38 | 15:59:53 02/02/2026 |
| 94 | Bitrue |
QNT/XRP | $67.09 | $93,729.14 | 15:57:08 02/02/2026 |
| 95 | Bitrue |
QNT/USDC | $67.08 | $91,172.00 | 15:57:08 02/02/2026 |
| 96 |  Zoomex |
QNT/USDT | $67.17 | $85,692.55 | 15:54:07 02/02/2026 |
| 97 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 98 |  WHXEX |
QNT/USDT | $66.90 | $79,037.40 | 16:00:12 02/02/2026 |
| 99 |  CZR Exchange |
QNT/USDT | $66.91 | $78,862.72 | 16:00:08 02/02/2026 |
| 100 | Koinbay |
QNT/USDT | $66.91 | $77,424.61 | 16:00:11 02/02/2026 |
| 101 |  PointPay |
QNT/USDT | $67.10 | $73,671.55 | 15:57:11 02/02/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $66.98 | $63,037.32 | 15:45:08 02/02/2026 |
| 103 |  BVOX |
QNT/USDT | $67.12 | $59,455.17 | 15:57:11 02/02/2026 |
| 104 | MEXC |
QNT/USDC | $67.14 | $58,959.73 | 15:57:08 02/02/2026 |
| 105 |  Paribu |
QNT/TRY | $67.99 | $54,264.24 | 16:02:24 02/02/2026 |
| 106 | Bitcastle |
QNT/USDT | $66.82 | $53,670.93 | 16:00:09 02/02/2026 |
| 107 | Cofinex |
QNT/USDT | $67.12 | $50,979.39 | 16:00:11 02/02/2026 |
| 108 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.36 | $48,622.68 | 14:08:35 02/02/2026 |
| 109 |  ZKE |
QNT/USDT | $66.90 | $47,425.68 | 16:00:13 02/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $67.09 | $40,795.24 | 15:57:09 02/02/2026 |
| 111 | Binance |
QNT/BTC | $67.36 | $34,324.90 | 15:57:42 02/02/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $67.19 | $29,712.03 | 15:54:10 02/02/2026 |
| 113 | Niza.io |
QNT/EUR | $67.07 | $29,489.03 | 15:54:10 02/02/2026 |
| 114 |  XBO.com |
QNT/USD | $66.97 | $28,844.96 | 16:00:11 02/02/2026 |
| 115 | XBO.com |
QNT/EUR | $66.89 | $28,671.81 | 16:00:11 02/02/2026 |
| 116 | Koinpark |
QNT/INR | $71.98 | $26,619.97 | 15:57:09 02/02/2026 |
| 117 | BYDFi |
QNT/USDT | $67.07 | $26,268.05 | 16:00:17 02/02/2026 |
| 118 |  Paradex |
QNT/USD | $67.17 | $17,145.40 | 16:03:15 02/02/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $67.15 | $16,125.69 | 15:59:23 02/02/2026 |
| 120 |  Bitso |
QNT/USD | $66.20 | $15,037.13 | 15:59:53 02/02/2026 |
| 121 |  Nivex |
QNT/USDT | $67.17 | $14,274.08 | 16:00:12 02/02/2026 |
| 122 |  ChangeNOW |
QNT/BTC | $68.61 | $10,688.34 | 15:54:10 02/02/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $66.95 | $10,662.22 | 16:00:07 02/02/2026 |
| 124 | CoinEx |
QNT/USDC | $67.03 | $10,170.12 | 15:59:53 02/02/2026 |
| 125 |  LATOKEN |
QNT/USDT | $75.78 | $9,977.52 | 15:54:10 02/02/2026 |
| 126 |  Gemini |
QNT/USD | $66.37 | $7,722.86 | 15:59:54 02/02/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 |
| 128 |  Bitkub |
QNT/THB | $77.73 | $6,830.48 | 15:57:09 02/02/2026 |
| 129 |  Binance TH |
QNT/USDT | $67.12 | $5,200.26 | 15:57:08 02/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $66.96 | $4,097.46 | 15:15:47 02/02/2026 |
| 131 |  CoinJar |
QNT/AUD | $67.21 | $3,233.50 | 15:57:44 02/02/2026 |
| 132 | PointPay |
QNT/USDC | $67.18 | $3,033.46 | 15:57:11 02/02/2026 |
| 133 | CoinJar |
QNT/USDC | $67.22 | $2,624.36 | 15:57:44 02/02/2026 |
| 134 |  Dzengi.com |
QNT/USD | $66.91 | $2,349.85 | 16:00:10 02/02/2026 |
| 135 |  Coinmetro |
QNT/EUR | $66.94 | $2,338.86 | 16:00:13 02/02/2026 |
| 136 |  Ndax |
QNT/CAD | $67.50 | $2,297.11 | 16:00:07 02/02/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $66.79 | $1,776.92 | 15:42:16 02/02/2026 |
| 138 |  Bitlo |
QNT/TRY | $67.06 | $1,742.06 | 15:57:08 02/02/2026 |
| 139 | CoinJar |
QNT/USD | $66.60 | $1,699.91 | 15:57:44 02/02/2026 |
| 140 |  TRIV |
QNT/USDT | $67.11 | $1,695.49 | 16:00:18 02/02/2026 |
| 141 | TRIV |
QNT/IDR | $67.33 | $1,695.49 | 16:00:18 02/02/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $67.13 | $1,362.59 | 15:57:11 02/02/2026 |
| 143 |  Binance.US |
QNT/USDT | $69.16 | $1,315.45 | 15:59:53 02/02/2026 |
| 144 |  CEX.IO |
QNT/USDT | $67.18 | $1,221.11 | 15:54:10 02/02/2026 |
| 145 |  Indodax |
QNT/IDR | $67.29 | $1,118.37 | 16:02:24 02/02/2026 |
| 146 | Coinmetro |
QNT/GBP | $66.94 | $960.79 | 16:00:13 02/02/2026 |
| 147 |  CoinDCX |
QNT/INR | $73.69 | $922.03 | 16:00:17 02/02/2026 |
| 148 |  5DAX |
QNT/USDT | $66.88 | $561.93 | 16:00:13 02/02/2026 |
| 149 |  ONUS Pro |
QNT/VNDC | $67.28 | $559.99 | 15:54:12 02/02/2026 |
| 150 | CoinDCX |
QNT/USDT | $67.11 | $471.31 | 16:00:17 02/02/2026 |
| 151 | Coinbase Exchange |
QNT/USDT | $65.86 | $417.88 | 15:57:30 02/02/2026 |
| 152 |  NexDAX |
QNT/USDT | $67.06 | $336.86 | 15:57:08 02/02/2026 |
| 153 |  Foxbit |
QNT/BRL | $70.61 | $315.83 | 16:00:11 02/02/2026 |
| 154 | CoinJar |
QNT/GBP | $66.63 | $268.85 | 15:57:44 02/02/2026 |
| 155 |  ZebPay |
QNT/INR | $73.77 | $238.41 | 16:00:07 02/02/2026 |
| 156 |  Bancor Network |
QNT/BNT | $67.55 | $91.89 | 15:57:11 02/02/2026 |
| 157 |  WazirX |
QNT/INR | $72.73 | $86.98 | 16:03:09 02/02/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,222.64 | $69.53 | 12:18:47 02/02/2026 |
| 159 | CEX.IO |
QNT/USD | $67.27 | $44.82 | 15:54:10 02/02/2026 |
| 160 | CEX.IO |
QNT/USDC | $67.23 | $20.43 | 15:54:10 02/02/2026 |
| 161 | CEX.IO |
QNT/EUR | $67.36 | $14.60 | 15:54:10 02/02/2026 |
| 162 |  Unocoin |
QNT/INR | $109.26 | $10.93 | 16:00:08 02/02/2026 |
| 163 |  GOPAX |
QNT/KRW | $54.97 | $7.17 | 16:00:12 02/02/2026 |
| 164 | Coinmetro |
QNT/USD | $66.96 | $0.000001160 | 16:00:13 02/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $66.93 | $0.000001160 | 16:00:13 02/02/2026 |
| 166 |  HitBTC |
QNT/BTC | $69.70 | $0 | 15:57:17 02/02/2026 |
| 167 | HitBTC |
QNT/USDC | $68.04 | $0 | 15:57:17 02/02/2026 |
| 168 | HitBTC |
QNT/USDT | $63.85 | $0 | 15:57:17 02/02/2026 |
| 169 |  zondacrypto |
QNT/USDC | $65.30 | $0 | 16:00:11 02/02/2026 |
| 170 | WazirX |
QNT/USDT | $69.31 | $0 | 16:03:09 02/02/2026 |
| 171 |  NovaDAX |
QNT/BRL | $64.83 | $0 | 15:57:11 02/02/2026 |
| 172 | CoinJar |
QNT/EUR | $121.92 | $0 | 15:57:44 02/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $67.18 | $0 | 15:57:11 02/02/2026 |
| 174 |  Giottus |
QNT/USDT | $67.03 | $0 | 15:42:08 02/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.71 | $0 | 16:00:11 02/02/2026 |
| 176 |  ADEN |
QNT/USDT | $66.85 | $0 | 16:03:40 02/02/2026 |
| 177 |  Gate US |
QNT/USDT | $67.05 | $0 | 16:00:11 02/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:23 02/02/2026, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,955,384 với tỷ giá $66.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.