Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $66.85 | $15,879,313 | 09:57:17 21/02/2026 |
| 2 |  BitMart |
QNT/USDT | $66.85 | $11,126,625 | 09:57:15 21/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $66.85 | $9,183,956 | 10:00:16 21/02/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $66.88 | $8,723,785 | 10:00:09 21/02/2026 |
| 5 |  MEXC |
QNT/USDT | $66.86 | $6,661,283 | 09:57:16 21/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $66.86 | $5,141,556 | 09:57:15 21/02/2026 |
| 7 |  Binance |
QNT/USDT | $66.83 | $3,503,510 | 09:54:16 21/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $66.84 | $3,325,067 | 09:54:15 21/02/2026 |
| 9 |  FameEX |
QNT/USDT | $66.86 | $2,711,825 | 09:57:17 21/02/2026 |
| 10 |  Toobit |
QNT/USDT | $66.86 | $2,639,833 | 09:57:17 21/02/2026 |
| 11 |  KCEX |
QNT/USDT | $66.86 | $2,021,091 | 09:57:15 21/02/2026 |
| 12 |  Bitunix |
QNT/USDT | $66.83 | $1,969,380 | 09:54:15 21/02/2026 |
| 13 |  Hotcoin |
QNT/USDT | $66.85 | $1,909,611 | 09:57:20 21/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $66.70 | $1,774,016 | 09:54:15 21/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.96 | $1,502,195 | 10:00:12 21/02/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $66.94 | $1,489,748 | 10:00:12 21/02/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.69 | $1,422,528 | 09:57:15 21/02/2026 |
| 18 | WhiteBIT |
QNT/USDT | $66.93 | $1,348,295 | 09:54:09 21/02/2026 |
| 19 |  Bitrue |
QNT/USDT | $66.83 | $1,289,908 | 09:57:16 21/02/2026 |
| 20 | Hotcoin |
QNT/USDT | $66.99 | $1,138,915 | 09:45:40 21/02/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $66.85 | $1,064,500 | 10:00:15 21/02/2026 |
| 22 | Binance |
QNT/USDT | $66.94 | $939,378 | 09:56:54 21/02/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $66.85 | $910,252 | 10:00:10 21/02/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,478 | 10:00:16 21/02/2026 |
| 25 |  Ourbit |
QNT/USDT | $66.85 | $772,965 | 09:57:16 21/02/2026 |
| 26 |  Bybit |
QNT/USDT | $66.76 | $754,718 | 09:54:16 21/02/2026 |
| 27 |  ASTX |
QNT/USDT | $66.85 | $749,400 | 10:00:16 21/02/2026 |
| 28 | BitMart |
QNT/USDT | $66.96 | $661,381 | 09:57:12 21/02/2026 |
| 29 |  Websea |
QNT/USDT | $66.97 | $542,630 | 10:00:16 21/02/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $66.94 | $511,716 | 09:56:59 21/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $66.88 | $509,692 | 09:57:11 21/02/2026 |
| 32 |  XXKK |
QNT/USDT | $70.07 | $495,345 | 10:00:07 21/02/2026 |
| 33 |  EagleX |
QNT/USDT | $66.88 | $492,020 | 10:00:08 21/02/2026 |
| 34 |  Phemex |
QNT/USDT | $67.08 | $482,826 | 09:57:12 21/02/2026 |
| 35 |  Bitcoiva |
QNT/USDT | $66.94 | $470,586 | 10:00:12 21/02/2026 |
| 36 |  BTCC |
QNT/USDT | $66.95 | $467,664 | 09:57:16 21/02/2026 |
| 37 |  4E |
QNT/USDT | $66.96 | $464,196 | 09:57:09 21/02/2026 |
| 38 |  Bitcastle |
QNT/USDT | $66.81 | $461,998 | 10:00:18 21/02/2026 |
| 39 |  Cofinex |
QNT/USDT | $66.73 | $398,711 | 10:00:17 21/02/2026 |
| 40 |  Bitget |
QNT/USDT | $66.81 | $398,407 | 09:54:16 21/02/2026 |
| 41 |  BloFin |
QNT/USDT | $66.86 | $377,595 | 10:00:16 21/02/2026 |
| 42 |  KuCoin |
QNT/USDT | $66.93 | $349,893 | 09:54:19 21/02/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $66.86 | $344,971 | 09:57:18 21/02/2026 |
| 44 | BlockFin |
QNT/USDT | $67.01 | $332,780 | 09:57:09 21/02/2026 |
| 45 |  YEX |
QNT/USDT | $66.96 | $330,197 | 10:00:08 21/02/2026 |
| 46 | Phemex |
QNT/USDT | $66.83 | $295,636 | 09:57:18 21/02/2026 |
| 47 | MEXC |
QNT/USDT | $66.95 | $289,705 | 09:54:11 21/02/2026 |
| 48 |  Tebbit |
QNT/USDT | $66.85 | $219,281 | 10:00:16 21/02/2026 |
| 49 |  BitDelta |
QNT/USDT | $66.87 | $213,696 | 09:54:08 21/02/2026 |
| 50 |  BitradeX |
QNT/USDT | $66.97 | $205,444 | 09:57:08 21/02/2026 |
| 51 | KuCoin |
QNT/USDT | $66.96 | $202,869 | 09:56:53 21/02/2026 |
| 52 | LBank |
QNT/USDT | $66.92 | $202,611 | 09:57:13 21/02/2026 |
| 53 |  BYDFi |
QNT/USDT | $66.98 | $202,247 | 10:00:11 21/02/2026 |
| 54 | BloFin |
QNT/USDT | $67.01 | $199,541 | 09:57:11 21/02/2026 |
| 55 |  Kraken |
QNT/USD | $66.98 | $190,180 | 09:59:54 21/02/2026 |
| 56 |  Gate |
QNT/USDT | $67.00 | $185,557 | 09:56:54 21/02/2026 |
| 57 | FameEX |
QNT/USDT | $66.99 | $179,372 | 09:57:07 21/02/2026 |
| 58 |  Bitvavo |
QNT/EUR | $67.08 | $178,942 | 09:57:08 21/02/2026 |
| 59 | Bybit |
QNT/USDT | $66.93 | $163,995 | 09:54:10 21/02/2026 |
| 60 |  GroveX |
QNT/USDT | $66.93 | $160,086 | 09:54:08 21/02/2026 |
| 61 | Ourbit |
QNT/USDT | $66.88 | $150,576 | 09:57:07 21/02/2026 |
| 62 |  AscendEX |
QNT/USDT | $66.74 | $144,423 | 09:57:11 21/02/2026 |
| 63 | ASTX |
QNT/USDT | $66.98 | $139,498 | 10:00:10 21/02/2026 |
| 64 |  Azbit |
QNT/USDT | $66.98 | $137,481 | 09:57:07 21/02/2026 |
| 65 | WhiteBIT |
QNT/USDC | $67.08 | $134,608 | 09:54:09 21/02/2026 |
| 66 | Bitunix |
QNT/USDT | $66.94 | $117,761 | 09:54:10 21/02/2026 |
| 67 | Binance |
QNT/USDC | $66.98 | $114,232 | 09:56:54 21/02/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $67.04 | $113,351 | 10:00:12 21/02/2026 |
| 69 |  BingX |
QNT/USDT | $66.95 | $107,273 | 09:51:12 21/02/2026 |
| 70 | BTCC |
QNT/USDT | $66.94 | $93,773.10 | 09:57:11 21/02/2026 |
| 71 |  MGBX |
QNT/USDT | $66.97 | $93,361.63 | 10:00:08 21/02/2026 |
| 72 |  PrimeXBT |
QNT/USDT | $66.66 | $86,230.18 | 10:03:16 21/02/2026 |
| 73 | CZR Exchange |
QNT/USDT | $66.95 | $85,343.81 | 10:00:07 21/02/2026 |
| 74 | Koinbay |
QNT/USDT | $66.95 | $84,593.07 | 09:57:12 21/02/2026 |
| 75 |  Tapbit |
QNT/USDT | $66.88 | $84,185.96 | 09:57:08 21/02/2026 |
| 76 |  WHXEX |
QNT/USDT | $66.95 | $83,840.70 | 10:00:12 21/02/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $66.96 | $83,398.96 | 09:54:08 21/02/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $66.93 | $71,864.48 | 09:54:12 21/02/2026 |
| 79 |  Paribu |
QNT/TRY | $66.85 | $70,413.68 | 10:02:53 21/02/2026 |
| 80 |  Pionex |
QNT/USDT | $66.86 | $70,043.68 | 09:57:16 21/02/2026 |
| 81 |  BVOX |
QNT/USDT | $66.92 | $69,446.33 | 09:54:14 21/02/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $66.95 | $66,509.54 | 09:54:12 21/02/2026 |
| 83 |  Zoomex |
QNT/USDT | $66.99 | $65,672.97 | 09:57:11 21/02/2026 |
| 84 | Pionex |
QNT/USDT | $66.96 | $64,716.87 | 09:57:08 21/02/2026 |
| 85 | MEXC |
QNT/USDC | $66.94 | $63,904.76 | 09:54:11 21/02/2026 |
| 86 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.93 | $63,178.65 | 09:27:47 21/02/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $67.09 | $63,124.15 | 09:57:07 21/02/2026 |
| 88 |  Cryptomus |
QNT/USDT | $66.96 | $61,797.39 | 09:57:11 21/02/2026 |
| 89 |  Picol |
QNT/USDT | $66.95 | $57,039.97 | 10:00:11 21/02/2026 |
| 90 | Gate |
QNT/USDT | $66.84 | $54,202.55 | 09:54:19 21/02/2026 |
| 91 | Binance |
QNT/BTC | $67.08 | $52,470.69 | 09:56:54 21/02/2026 |
| 92 |  ZKE |
QNT/USDT | $66.95 | $50,304.75 | 10:00:10 21/02/2026 |
| 93 | Cofinex |
QNT/USDT | $66.88 | $50,262.56 | 10:00:07 21/02/2026 |
| 94 |  BitTap |
QNT/USDT | $66.86 | $49,047.13 | 10:00:17 21/02/2026 |
| 95 | Bitrue |
QNT/XRP | $66.94 | $47,635.41 | 09:57:09 21/02/2026 |
| 96 |  Niza.io |
QNT/USD | $66.98 | $47,297.86 | 10:00:11 21/02/2026 |
| 97 |  CoinEx |
QNT/USDT | $67.10 | $46,532.21 | 09:59:53 21/02/2026 |
| 98 | Bitrue |
QNT/USDC | $67.00 | $46,335.93 | 09:57:09 21/02/2026 |
| 99 | Bitrue |
QNT/USDT | $66.88 | $43,628.24 | 09:57:09 21/02/2026 |
| 100 |  Koinpark |
QNT/USDT | $66.94 | $40,386.86 | 09:57:07 21/02/2026 |
| 101 | Kraken |
QNT/EUR | $67.17 | $39,799.54 | 09:59:25 21/02/2026 |
| 102 |  Bit2Me |
QNT/EUR | $67.17 | $38,944.81 | 10:00:08 21/02/2026 |
| 103 |  LATOKEN |
QNT/USDT | $66.57 | $34,765.29 | 09:57:11 21/02/2026 |
| 104 | Bitget |
QNT/USDT | $66.87 | $30,875.47 | 09:54:11 21/02/2026 |
| 105 |  Coinstore |
QNT/USDT | $66.80 | $30,390.85 | 09:57:11 21/02/2026 |
| 106 | Bitcastle |
QNT/USDT | $66.88 | $28,530.61 | 10:00:11 21/02/2026 |
| 107 | Koinpark |
QNT/INR | $69.86 | $27,305.62 | 09:57:07 21/02/2026 |
| 108 |  PointPay |
QNT/USDT | $67.01 | $26,995.68 | 09:45:10 21/02/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $66.89 | $23,101.81 | 09:59:23 21/02/2026 |
| 110 |  XBO.com |
QNT/USDT | $66.98 | $20,043.57 | 10:00:07 21/02/2026 |
| 111 |  WEEX |
QNT/USDT | $66.94 | $17,782.91 | 09:57:12 21/02/2026 |
| 112 | BYDFi |
QNT/USDT | $66.86 | $15,988.06 | 10:00:16 21/02/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $66.96 | $14,823.98 | 09:59:53 21/02/2026 |
| 114 |  Bitso |
QNT/USD | $66.84 | $12,452.20 | 09:59:53 21/02/2026 |
| 115 |  Nivex |
QNT/USDT | $66.99 | $10,944.71 | 10:00:12 21/02/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $66.99 | $10,147.84 | 09:57:07 21/02/2026 |
| 117 | Niza.io |
QNT/EUR | $67.17 | $9,880.84 | 10:00:11 21/02/2026 |
| 118 |  Bitkub |
QNT/THB | $79.00 | $6,942.17 | 09:54:08 21/02/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $66.98 | $6,734.39 | 09:54:08 21/02/2026 |
| 120 | CoinEx |
QNT/USDC | $66.80 | $6,683.67 | 09:59:53 21/02/2026 |
| 121 |  Uniswap v2 |
QNT/WETH | $67.13 | $6,313.82 | 08:41:47 21/02/2026 |
| 122 |  Paradex |
QNT/USD | $67.17 | $5,455.90 | 10:03:15 21/02/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.43 | $5,244.42 | 02:05:47 21/02/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $66.91 | $4,756.98 | 09:56:59 21/02/2026 |
| 125 |  Dzengi.com |
QNT/USD | $66.83 | $3,456.11 | 10:00:07 21/02/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $66.70 | $3,285.99 | 09:57:09 21/02/2026 |
| 127 |  Gemini |
QNT/USD | $68.07 | $3,187.21 | 09:59:53 21/02/2026 |
| 128 |  Coinmetro |
QNT/EUR | $66.97 | $2,076.17 | 10:00:09 21/02/2026 |
| 129 |  Binance TH |
QNT/USDT | $66.94 | $2,014.13 | 09:57:11 21/02/2026 |
| 130 |  Bitlo |
QNT/TRY | $66.89 | $1,575.90 | 09:54:08 21/02/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $66.96 | $919.97 | 09:57:18 21/02/2026 |
| 132 |  5DAX |
QNT/USDT | $66.94 | $563.26 | 10:00:09 21/02/2026 |
| 133 |  Binance.US |
QNT/USDT | $69.72 | $539.93 | 09:59:53 21/02/2026 |
| 134 |  TRIV |
QNT/IDR | $67.18 | $513.36 | 10:00:12 21/02/2026 |
| 135 | TRIV |
QNT/USDT | $66.95 | $511.60 | 10:00:12 21/02/2026 |
| 136 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 137 |  CoinDCX |
QNT/INR | $70.50 | $365.84 | 10:00:12 21/02/2026 |
| 138 |  Indodax |
QNT/IDR | $67.60 | $362.64 | 10:02:54 21/02/2026 |
| 139 |  NexDAX |
QNT/USDT | $66.92 | $320.00 | 10:00:12 21/02/2026 |
| 140 |  CoinJar |
QNT/AUD | $67.83 | $291.23 | 10:01:54 21/02/2026 |
| 141 | CoinJar |
QNT/USDC | $67.76 | $290.74 | 10:01:54 21/02/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,962.01 | $268.33 | 22:11:23 20/02/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $70.13 | $246.04 | 18:51:10 18/02/2026 |
| 144 |  Ndax |
QNT/CAD | $66.94 | $174.78 | 10:00:10 21/02/2026 |
| 145 | CoinDCX |
QNT/USDT | $66.99 | $68.60 | 10:00:12 21/02/2026 |
| 146 |  Bancor Network |
QNT/BNT | $68.96 | $58.02 | 09:57:08 21/02/2026 |
| 147 |  CEX.IO |
QNT/USD | $67.06 | $37.30 | 09:57:09 21/02/2026 |
| 148 |  Foxbit |
QNT/BRL | $66.83 | $30.99 | 10:00:10 21/02/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $66.94 | $29.96 | 09:57:11 21/02/2026 |
| 150 | CEX.IO |
QNT/USDT | $67.02 | $23.77 | 09:57:09 21/02/2026 |
| 151 | CEX.IO |
QNT/EUR | $67.22 | $22.46 | 09:57:09 21/02/2026 |
| 152 | CEX.IO |
QNT/USDC | $67.08 | $15.02 | 09:57:09 21/02/2026 |
| 153 |  Unocoin |
QNT/INR | $110.22 | $11.02 | 10:00:12 21/02/2026 |
| 154 |  WazirX |
QNT/USDT | $67.18 | $7.93 | 10:00:12 21/02/2026 |
| 155 |  GOPAX |
QNT/KRW | $55.35 | $7.22 | 10:00:12 21/02/2026 |
| 156 | WazirX |
QNT/INR | $81.55 | $5.30 | 10:00:12 21/02/2026 |
| 157 | Coinmetro |
QNT/GBP | $66.91 | $0.000001160 | 10:00:09 21/02/2026 |
| 158 | Coinmetro |
QNT/USD | $66.94 | $0.000001160 | 10:00:09 21/02/2026 |
| 159 | Coinmetro |
QNT/USDT | $66.95 | $0.000001160 | 10:00:09 21/02/2026 |
| 160 |  HitBTC |
QNT/BTC | $61.55 | $0 | 09:57:08 21/02/2026 |
| 161 | HitBTC |
QNT/USDC | $60.00 | $0 | 09:57:08 21/02/2026 |
| 162 | HitBTC |
QNT/USDT | $69.99 | $0 | 09:57:08 21/02/2026 |
| 163 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 09:57:08 21/02/2026 |
| 164 |  ZebPay |
QNT/INR | $71.10 | $0 | 10:00:11 21/02/2026 |
| 165 |  NovaDAX |
QNT/BRL | $69.77 | $0 | 09:57:08 21/02/2026 |
| 166 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 167 | CoinJar |
QNT/GBP | $69.64 | $0 | 10:01:54 21/02/2026 |
| 168 | CoinJar |
QNT/USD | $70.76 | $0 | 10:01:54 21/02/2026 |
| 169 | Tokocrypto |
QNT/USDC | $66.99 | $0 | 09:57:11 21/02/2026 |
| 170 |  Giottus |
QNT/USDT | $66.98 | $0 | 10:00:08 21/02/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $131.99 | $0 | 10:00:14 21/02/2026 |
| 172 |  ONUS Pro |
QNT/VNDC | $67.00 | $0 | 09:57:12 21/02/2026 |
| 173 |  ADEN |
QNT/USDT | $66.85 | $0 | 10:03:42 21/02/2026 |
| 174 |  Gate US |
QNT/USDT | $66.98 | $0 | 10:00:09 21/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 21/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,879,313 với tỷ giá $66.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.