Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.19 | $17,066,789 | 20:57:15 11/04/2026 |
| 2 |  BitMart |
QNT/USDT | $76.19 | $13,226,613 | 20:57:16 11/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $76.41 | $7,439,790 | 21:00:16 11/04/2026 |
| 4 |  Binance |
QNT/USDT | $76.20 | $4,503,408 | 20:54:16 11/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $76.39 | $4,363,342 | 21:00:15 11/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $76.18 | $3,928,039 | 20:57:15 11/04/2026 |
| 7 |  BTCC |
QNT/USDT | $76.27 | $3,720,638 | 20:57:16 11/04/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $76.22 | $3,716,037 | 21:00:08 11/04/2026 |
| 9 |  Batonex |
QNT/USDT | $76.42 | $3,570,830 | 21:00:16 11/04/2026 |
| 10 |  FameEX |
QNT/USDT | $76.19 | $3,370,696 | 20:57:18 11/04/2026 |
| 11 |  KCEX |
QNT/USDT | $76.17 | $2,819,434 | 20:57:15 11/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $76.18 | $2,298,594 | 20:57:16 11/04/2026 |
| 13 |  MEXC |
QNT/USDT | $76.18 | $2,111,045 | 20:57:15 11/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $76.43 | $1,806,299 | 20:54:15 11/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $76.19 | $1,758,591 | 20:57:15 11/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $76.17 | $1,574,972 | 20:57:18 11/04/2026 |
| 17 | Binance |
QNT/USDT | $76.20 | $1,554,728 | 20:56:54 11/04/2026 |
| 18 |  Bibox |
QNT/USDT | $98.02 | $1,503,104 | 21:00:10 11/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $76.18 | $1,465,518 | 20:48:15 11/04/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.73 | $1,423,367 | 20:57:21 11/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $76.14 | $1,301,973 | 20:57:16 11/04/2026 |
| 22 |  Toobit |
QNT/USDT | $76.18 | $1,182,500 | 20:57:16 11/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $76.30 | $1,067,613 | 21:00:10 11/04/2026 |
| 24 |  Bybit |
QNT/USDT | $76.12 | $1,059,140 | 20:54:16 11/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,855 | 21:00:15 11/04/2026 |
| 26 |  Websea |
QNT/USDT | $76.25 | $874,867 | 20:51:12 11/04/2026 |
| 27 | BTCC |
QNT/USDT | $76.20 | $778,096 | 20:57:09 11/04/2026 |
| 28 |  4E |
QNT/USDT | $76.28 | $769,600 | 20:54:07 11/04/2026 |
| 29 |  Bitvavo |
QNT/EUR | $76.43 | $653,830 | 20:57:11 11/04/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $76.33 | $638,145 | 20:54:09 11/04/2026 |
| 31 | BitMart |
QNT/USDT | $76.26 | $620,637 | 20:57:10 11/04/2026 |
| 32 |  EagleX |
QNT/USDT | $76.52 | $578,319 | 21:00:11 11/04/2026 |
| 33 |  ASTX |
QNT/USDT | $76.40 | $570,919 | 21:00:16 11/04/2026 |
| 34 |  YUBIT |
QNT/USDT | $76.22 | $568,957 | 20:57:10 11/04/2026 |
| 35 |  Cofinex |
QNT/USDT | $76.26 | $525,747 | 21:00:17 11/04/2026 |
| 36 |  Bitget |
QNT/USDT | $76.15 | $520,305 | 20:54:16 11/04/2026 |
| 37 |  YEX |
QNT/USDT | $76.47 | $509,493 | 21:00:08 11/04/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $76.28 | $503,331 | 20:56:59 11/04/2026 |
| 39 |  Pionex |
QNT/USDT | $76.17 | $501,584 | 20:57:15 11/04/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $76.20 | $470,871 | 21:00:12 11/04/2026 |
| 41 | MEXC |
QNT/USDT | $76.28 | $461,415 | 20:48:10 11/04/2026 |
| 42 |  XXKK |
QNT/USDT | $76.47 | $452,973 | 21:00:08 11/04/2026 |
| 43 | FameEX |
QNT/USDT | $76.32 | $423,220 | 20:57:09 11/04/2026 |
| 44 | Bybit |
QNT/USDT | $76.32 | $402,765 | 20:54:11 11/04/2026 |
| 45 |  BloFin |
QNT/USDT | $76.26 | $401,455 | 20:54:16 11/04/2026 |
| 46 |  KuCoin |
QNT/USDT | $76.29 | $360,318 | 20:51:53 11/04/2026 |
| 47 |  Bitcastle |
QNT/USDT | $76.31 | $355,012 | 21:00:17 11/04/2026 |
| 48 |  Hibt |
QNT/USDT | $76.19 | $335,335 | 20:45:13 11/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $76.42 | $332,937 | 21:00:09 11/04/2026 |
| 50 |  Phemex |
QNT/USDT | $76.40 | $330,242 | 20:57:08 11/04/2026 |
| 51 | LBank |
QNT/USDT | $76.18 | $297,134 | 20:57:10 11/04/2026 |
| 52 | Hotcoin |
QNT/USDT | $76.29 | $289,410 | 20:57:04 11/04/2026 |
| 53 |  Kraken |
QNT/USD | $76.31 | $285,184 | 20:59:23 11/04/2026 |
| 54 | WhiteBIT |
QNT/USDT | $76.28 | $278,144 | 20:54:07 11/04/2026 |
| 55 |  BitradeX |
QNT/USDT | $76.29 | $275,690 | 20:54:07 11/04/2026 |
| 56 | Phemex |
QNT/USDT | $76.19 | $274,944 | 20:57:17 11/04/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $76.19 | $273,078 | 20:57:18 11/04/2026 |
| 58 | Ourbit |
QNT/USDT | $76.22 | $262,997 | 20:57:10 11/04/2026 |
| 59 |  BitDelta |
QNT/USDT | $76.32 | $238,398 | 21:00:11 11/04/2026 |
| 60 | ASTX |
QNT/USDT | $76.52 | $234,042 | 21:00:08 11/04/2026 |
| 61 | KuCoin |
QNT/USDT | $76.19 | $232,623 | 20:54:19 11/04/2026 |
| 62 | YUBIT |
QNT/USDT | $76.19 | $226,966 | 20:57:15 11/04/2026 |
| 63 |  EasiCoin |
QNT/USDT | $76.41 | $189,956 | 21:00:16 11/04/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.55 | $177,754 | 20:11:59 11/04/2026 |
| 65 | BlockFin |
QNT/USDT | $76.48 | $173,455 | 21:00:10 11/04/2026 |
| 66 |  BingX |
QNT/USDT | $76.22 | $169,595 | 20:57:11 11/04/2026 |
| 67 | Kraken |
QNT/EUR | $76.52 | $164,470 | 20:59:54 11/04/2026 |
| 68 |  Bit2Me |
QNT/EUR | $76.52 | $162,150 | 20:57:09 11/04/2026 |
| 69 | Bitunix |
QNT/USDT | $76.25 | $155,871 | 20:57:10 11/04/2026 |
| 70 |  Gate |
QNT/USDT | $76.30 | $143,547 | 20:56:54 11/04/2026 |
| 71 |  AscendEX |
QNT/USDT | $76.12 | $141,533 | 20:57:11 11/04/2026 |
| 72 |  MGBX |
QNT/USDT | $76.42 | $125,932 | 21:00:13 11/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $76.22 | $123,087 | 20:57:10 11/04/2026 |
| 74 | CZR Exchange |
QNT/USDT | $76.42 | $120,871 | 21:00:07 11/04/2026 |
| 75 |  Zoomex |
QNT/USDT | $76.32 | $120,703 | 20:57:13 11/04/2026 |
| 76 |  Cryptomus |
QNT/USDT | $76.44 | $111,495 | 21:00:08 11/04/2026 |
| 77 |  CoinTR |
QNT/TRY | $76.21 | $110,252 | 20:57:09 11/04/2026 |
| 78 | CoinTR |
QNT/USDT | $76.23 | $109,257 | 20:57:09 11/04/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $76.28 | $105,918 | 20:54:09 11/04/2026 |
| 80 |  GroveX |
QNT/USDT | $76.26 | $104,424 | 20:54:09 11/04/2026 |
| 81 | Pionex |
QNT/USDT | $76.25 | $104,326 | 20:57:08 11/04/2026 |
| 82 | BloFin |
QNT/USDT | $76.32 | $102,871 | 20:54:07 11/04/2026 |
| 83 |  WHXEX |
QNT/USDT | $76.42 | $99,820.00 | 21:00:08 11/04/2026 |
| 84 |  idax exchange |
QNT/USDT | $76.47 | $99,810.79 | 21:00:14 11/04/2026 |
| 85 | Koinbay |
QNT/USDT | $76.15 | $98,711.95 | 20:42:12 11/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $76.30 | $93,902.62 | 20:54:07 11/04/2026 |
| 87 |  Picol |
QNT/USDT | $76.48 | $92,096.78 | 21:00:13 11/04/2026 |
| 88 | Gate |
QNT/USDT | $75.97 | $80,801.44 | 20:54:19 11/04/2026 |
| 89 |  BitTap |
QNT/USDT | $76.34 | $80,173.00 | 21:00:16 11/04/2026 |
| 90 |  PointPay |
QNT/USDT | $76.32 | $80,135.26 | 20:57:07 11/04/2026 |
| 91 |  Azbit |
QNT/USDT | $76.20 | $74,108.83 | 20:57:10 11/04/2026 |
| 92 |  Niza.io |
QNT/USD | $76.31 | $72,588.07 | 20:57:10 11/04/2026 |
| 93 | Binance |
QNT/USDC | $76.18 | $72,229.47 | 20:56:54 11/04/2026 |
| 94 |  BVOX |
QNT/USDT | $76.20 | $69,920.00 | 20:57:07 11/04/2026 |
| 95 | Bitrue |
QNT/USDT | $76.32 | $69,355.53 | 20:57:08 11/04/2026 |
| 96 |  Bitbaby |
QNT/USDT | $76.25 | $67,033.44 | 20:57:12 11/04/2026 |
| 97 |  CoinUp.io |
QNT/USDT | $76.15 | $63,780.49 | 20:42:08 11/04/2026 |
| 98 | Bitrue |
QNT/USDC | $76.19 | $62,935.20 | 20:57:08 11/04/2026 |
| 99 | Bitrue |
QNT/XRP | $76.39 | $62,153.10 | 20:57:08 11/04/2026 |
| 100 |  ZKE |
QNT/USDT | $76.46 | $59,876.49 | 21:00:13 11/04/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $76.12 | $56,358.27 | 20:59:23 11/04/2026 |
| 102 | MEXC |
QNT/USDC | $76.22 | $55,465.28 | 20:48:10 11/04/2026 |
| 103 |  Coinstore |
QNT/USDT | $76.42 | $52,427.37 | 20:57:09 11/04/2026 |
| 104 | Cofinex |
QNT/USDT | $76.42 | $50,289.87 | 21:00:08 11/04/2026 |
| 105 | KCEX |
QNT/USDT | $76.25 | $49,152.29 | 20:57:09 11/04/2026 |
| 106 | Binance |
QNT/BTC | $76.29 | $49,092.83 | 20:56:54 11/04/2026 |
| 107 |  Crypto.com Exchange |
QNT/USD | $76.30 | $44,661.96 | 20:54:07 11/04/2026 |
| 108 |  WEEX |
QNT/USDT | $76.20 | $41,318.43 | 20:57:08 11/04/2026 |
| 109 | Niza.io |
QNT/EUR | $76.52 | $41,220.34 | 20:57:10 11/04/2026 |
| 110 |  Koinpark |
QNT/USDT | $76.24 | $40,380.93 | 20:54:10 11/04/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $76.41 | $35,255.88 | 21:00:16 11/04/2026 |
| 112 | Bitcastle |
QNT/USDT | $76.42 | $33,486.89 | 21:00:13 11/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $76.40 | $32,500.53 | 21:00:16 11/04/2026 |
| 114 | Bitget |
QNT/USDT | $76.42 | $31,828.20 | 20:54:07 11/04/2026 |
| 115 |  CoinEx |
QNT/USDT | $76.33 | $30,296.79 | 20:59:53 11/04/2026 |
| 116 |  Paribu |
QNT/TRY | $77.39 | $29,303.57 | 20:55:54 11/04/2026 |
| 117 | WhiteBIT |
QNT/USDC | $76.01 | $27,335.30 | 20:54:07 11/04/2026 |
| 118 | Koinpark |
QNT/INR | $79.48 | $26,618.30 | 20:54:10 11/04/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.28 | $24,121.79 | 20:06:35 11/04/2026 |
| 120 |  XBO.com |
QNT/USDT | $76.34 | $22,833.65 | 21:00:11 11/04/2026 |
| 121 |  Gemini |
QNT/USD | $76.43 | $21,163.41 | 20:59:53 11/04/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $76.14 | $20,329.02 | 20:59:23 11/04/2026 |
| 123 |  Bitso |
QNT/USD | $76.25 | $16,811.50 | 20:59:57 11/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $76.30 | $11,251.15 | 20:54:10 11/04/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $76.21 | $8,852.17 | 20:54:07 11/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $76.30 | $5,752.74 | 20:57:08 11/04/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $76.82 | $3,673.91 | 20:56:59 11/04/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $76.27 | $3,586.37 | 21:00:08 11/04/2026 |
| 129 |  CoinDCX |
QNT/INR | $81.28 | $2,967.93 | 20:57:12 11/04/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $76.41 | $2,934.29 | 20:30:23 11/04/2026 |
| 131 | CoinEx |
QNT/USDC | $76.28 | $2,916.75 | 20:59:53 11/04/2026 |
| 132 |  Dzengi.com |
QNT/USD | $76.12 | $2,679.16 | 21:00:08 11/04/2026 |
| 133 |  Indodax |
QNT/IDR | $76.46 | $2,479.37 | 20:59:54 11/04/2026 |
| 134 |  Coinmetro |
QNT/EUR | $76.46 | $2,141.07 | 21:00:08 11/04/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $76.20 | $1,858.41 | 20:57:11 11/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $76.35 | $1,558.67 | 21:00:13 11/04/2026 |
| 137 |  Ndax |
QNT/CAD | $79.42 | $1,513.68 | 21:00:11 11/04/2026 |
| 138 | CoinDCX |
QNT/USDT | $76.30 | $1,418.35 | 20:57:12 11/04/2026 |
| 139 |  TRIV |
QNT/IDR | $76.39 | $1,266.24 | 21:00:12 11/04/2026 |
| 140 | TRIV |
QNT/USDT | $76.19 | $1,266.24 | 21:00:12 11/04/2026 |
| 141 |  Binance.US |
QNT/USDT | $74.99 | $1,074.30 | 20:59:23 11/04/2026 |
| 142 |  5DAX |
QNT/USDT | $76.27 | $642.19 | 20:57:12 11/04/2026 |
| 143 |  CoinJar |
QNT/USDC | $78.28 | $630.62 | 21:00:34 11/04/2026 |
| 144 | CoinJar |
QNT/USD | $78.95 | $236.85 | 21:00:34 11/04/2026 |
| 145 |  Bancor Network |
QNT/BNT | $77.73 | $215.31 | 20:57:07 11/04/2026 |
| 146 | CoinJar |
QNT/AUD | $78.42 | $172.64 | 21:00:34 11/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $129.17 | $132.12 | 21:00:09 11/04/2026 |
| 148 |  ZebPay |
QNT/INR | $80.57 | $110.10 | 20:57:09 11/04/2026 |
| 149 |  Bitkub |
QNT/THB | $76.20 | $107.08 | 20:54:08 11/04/2026 |
| 150 |  WazirX |
QNT/INR | $81.63 | $45.47 | 21:00:11 11/04/2026 |
| 151 |  Binance TH |
QNT/USDT | $76.20 | $38.58 | 20:57:09 11/04/2026 |
| 152 |  CEX.IO |
QNT/USDT | $76.36 | $30.65 | 20:54:09 11/04/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $73.05 | $30.10 | 20:51:12 10/04/2026 |
| 154 | CEX.IO |
QNT/USD | $76.41 | $28.08 | 20:54:09 11/04/2026 |
| 155 | CEX.IO |
QNT/EUR | $76.64 | $21.90 | 20:54:09 11/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,230.98 | $21.54 | 19:06:23 11/04/2026 |
| 157 | CEX.IO |
QNT/USDC | $76.40 | $20.40 | 20:54:09 11/04/2026 |
| 158 | Coinmetro |
QNT/USDT | $76.40 | $15.68 | 21:00:08 11/04/2026 |
| 159 |  Unocoin |
QNT/INR | $107.41 | $10.74 | 20:54:11 11/04/2026 |
| 160 |  Foxbit |
QNT/BRL | $76.68 | $9.27 | 21:00:08 11/04/2026 |
| 161 | Crypto.com Exchange |
QNT/USD | $76.94 | $7.02 | 20:54:18 11/04/2026 |
| 162 | Coinmetro |
QNT/GBP | $76.37 | $6.58 | 21:00:08 11/04/2026 |
| 163 | Coinmetro |
QNT/USD | $76.41 | $0.000001330 | 21:00:08 11/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $68.78 | $0 | 20:57:18 11/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 20:57:18 11/04/2026 |
| 166 | HitBTC |
QNT/USDT | $66.12 | $0 | 20:57:18 11/04/2026 |
| 167 |  zondacrypto |
QNT/USDC | $77.01 | $0 | 21:00:08 11/04/2026 |
| 168 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 169 | WazirX |
QNT/USDT | $75.31 | $0 | 21:00:11 11/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.70 | $0 | 21:00:11 11/04/2026 |
| 171 | CoinJar |
QNT/GBP | $74.77 | $0 | 21:00:34 11/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $76.18 | $0 | 20:57:11 11/04/2026 |
| 173 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.75 | $0 | 21:00:11 11/04/2026 |
| 175 |  ADEN |
QNT/USDT | $76.33 | $0 | 21:00:46 11/04/2026 |
| 176 |  Gate US |
QNT/USDT | $76.50 | $0 | 21:00:07 11/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 11/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,066,789 với tỷ giá $76.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.