Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
QNT/USDT | $113.06 | $22,095,684 | 10:57:16 30/05/2025 |
| 2 |  BTCC |
QNT/USDT | $113.24 | $20,020,953 | 11:00:17 30/05/2025 |
| 3 |  Binance |
QNT/USDT | $113.41 | $16,191,097 | 10:54:16 30/05/2025 |
| 4 |  Toobit |
QNT/USDT | $113.05 | $15,367,864 | 10:57:17 30/05/2025 |
| 5 |  OrangeX |
QNT/USDT | $113.03 | $10,683,118 | 10:57:21 30/05/2025 |
| 6 |  MEXC |
QNT/USDT | $113.42 | $5,931,265 | 10:54:17 30/05/2025 |
| 7 | Binance |
QNT/USDT | $113.19 | $5,408,740 | 10:56:52 30/05/2025 |
| 8 |  BYDFi |
QNT/USDT | $113.26 | $5,174,245 | 11:00:17 30/05/2025 |
| 9 |  Bybit |
QNT/USDT | $113.41 | $4,758,221 | 10:54:17 30/05/2025 |
| 10 |  Bitrue |
QNT/USDT | $112.98 | $4,336,559 | 10:57:18 30/05/2025 |
| 11 |  BlockFin |
QNT/USDT | $112.99 | $4,329,953 | 10:57:16 30/05/2025 |
| 12 |  Coinbase Exchange |
QNT/USD | $113.35 | $4,279,657 | 10:56:25 30/05/2025 |
| 13 |  Hotcoin |
QNT/USDT | $113.24 | $4,255,959 | 10:48:18 30/05/2025 |
| 14 |  Ourbit |
QNT/USDT | $113.11 | $3,520,472 | 10:57:17 30/05/2025 |
| 15 |  JuCoin |
QNT/USDT | $113.52 | $3,016,081 | 10:54:09 30/05/2025 |
| 16 |  VOOX Exchange |
QNT/USDT | $113.05 | $2,883,769 | 10:57:17 30/05/2025 |
| 17 |  4E |
QNT/USDT | $113.15 | $2,682,817 | 10:57:07 30/05/2025 |
| 18 | MEXC |
QNT/USDT | $113.46 | $2,485,676 | 10:54:08 30/05/2025 |
| 19 |  FameEX |
QNT/USDT | $113.10 | $2,293,819 | 10:57:15 30/05/2025 |
| 20 |  Bibox |
QNT/USDT | $113.25 | $2,291,853 | 11:00:08 30/05/2025 |
| 21 |  CEEX exchange |
QNT/USDT | $113.11 | $2,285,698 | 11:00:07 30/05/2025 |
| 22 |  XXKK |
QNT/USDT | $113.48 | $2,250,791 | 10:54:10 30/05/2025 |
| 23 |  Bitunix |
QNT/USDT | $113.04 | $2,244,854 | 10:57:15 30/05/2025 |
| 24 |  LBank |
QNT/USDT | $113.09 | $2,120,416 | 10:57:11 30/05/2025 |
| 25 |  Bitget |
QNT/USDT | $113.52 | $1,801,615 | 10:54:16 30/05/2025 |
| 26 |  ICRYPEX |
QNT/USDT | $113.29 | $1,648,064 | 10:57:11 30/05/2025 |
| 27 |  Gate |
QNT/USDT | $113.32 | $1,542,488 | 10:56:24 30/05/2025 |
| 28 | LBank |
QNT/USDT | $113.05 | $1,430,224 | 10:57:17 30/05/2025 |
| 29 |  Koinbay |
QNT/USDT | $60.71 | $1,422,991 | 10:57:15 30/05/2025 |
| 30 |  BloFin |
QNT/USDT | $112.99 | $1,373,273 | 10:57:17 30/05/2025 |
| 31 | BYDFi |
QNT/USDT | $113.31 | $1,167,251 | 11:00:07 30/05/2025 |
| 32 | Gate |
QNT/USDT | $113.52 | $1,157,224 | 10:45:19 30/05/2025 |
| 33 | Ourbit |
QNT/USDT | $113.41 | $1,116,971 | 10:51:11 30/05/2025 |
| 34 | Hotcoin |
QNT/USDT | $113.42 | $1,060,818 | 10:59:35 30/05/2025 |
| 35 |  Bitcastle |
QNT/USDT | $113.05 | $1,015,954 | 11:00:17 30/05/2025 |
| 36 |  KuCoin |
QNT/USDT | $113.39 | $1,008,097 | 10:54:20 30/05/2025 |
| 37 |  Bitvavo |
QNT/EUR | $113.34 | $952,349 | 10:57:07 30/05/2025 |
| 38 |  CoinUp.io |
QNT/USDT | $113.27 | $948,211 | 11:00:08 30/05/2025 |
| 39 | KuCoin |
QNT/USDT | $113.33 | $933,026 | 10:59:53 30/05/2025 |
| 40 | Bybit |
QNT/USDT | $113.39 | $895,786 | 10:54:17 30/05/2025 |
| 41 |  Websea |
QNT/USDT | $113.47 | $790,867 | 10:54:11 30/05/2025 |
| 42 |  Phemex |
QNT/USDT | $113.22 | $774,886 | 10:57:16 30/05/2025 |
| 43 |  Darkex Exchange |
QNT/USDT | $113.25 | $680,845 | 11:00:17 30/05/2025 |
| 44 | Binance |
QNT/USDC | $113.23 | $593,417 | 10:56:52 30/05/2025 |
| 45 | Bitunix |
QNT/USDT | $113.11 | $561,604 | 10:57:10 30/05/2025 |
| 46 |  Azbit |
QNT/USDT | $113.44 | $499,075 | 10:57:11 30/05/2025 |
| 47 | Phemex |
QNT/USDT | $113.09 | $469,898 | 10:57:09 30/05/2025 |
| 48 |  CoinCatch |
QNT/USDT | $112.99 | $467,698 | 10:57:15 30/05/2025 |
| 49 |  Kraken |
QNT/USD | $113.41 | $461,186 | 10:59:24 30/05/2025 |
| 50 |  TruBit Pro Exchange |
QNT/USDT | $113.09 | $459,467 | 10:57:11 30/05/2025 |
| 51 |  WhiteBIT |
QNT/USDC | $113.58 | $449,926 | 10:54:09 30/05/2025 |
| 52 | Bitget |
QNT/USDT | $113.69 | $429,094 | 10:54:08 30/05/2025 |
| 53 | BTCC |
QNT/USDT | $113.22 | $398,054 | 11:00:10 30/05/2025 |
| 54 | Binance |
QNT/BTC | $113.17 | $356,501 | 10:56:52 30/05/2025 |
| 55 |  Tapbit |
QNT/USDT | $113.21 | $331,727 | 10:57:08 30/05/2025 |
| 56 |  BitDelta |
QNT/USDT | $113.31 | $331,004 | 10:48:08 30/05/2025 |
| 57 | WhiteBIT |
QNT/USDT | $113.31 | $329,708 | 10:54:09 30/05/2025 |
| 58 | Bitrue |
QNT/USDT | $113.11 | $306,599 | 10:57:10 30/05/2025 |
| 59 |  ProBit Global |
QNT/USDT | $113.21 | $297,386 | 10:57:10 30/05/2025 |
| 60 |  Crypto.com Exchange |
QNT/USD | $113.33 | $296,427 | 10:54:11 30/05/2025 |
| 61 |  Cryptomus |
QNT/USDT | $113.17 | $287,891 | 10:57:09 30/05/2025 |
| 62 |  CriptoSwaps |
QNT/USDT | $113.15 | $282,181 | 11:00:20 30/05/2025 |
| 63 |  Pionex |
QNT/USDT | $113.21 | $280,029 | 10:57:09 30/05/2025 |
| 64 |  UEEx |
QNT/USDT | $113.11 | $270,508 | 10:57:09 30/05/2025 |
| 65 | Kraken |
QNT/EUR | $113.37 | $256,324 | 10:59:24 30/05/2025 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $113.75 | $255,791 | 10:40:35 30/05/2025 |
| 67 |  Bit2Me |
QNT/EUR | $113.37 | $251,279 | 10:57:11 30/05/2025 |
| 68 |  Dex-Trade |
QNT/USDT | $113.16 | $228,276 | 10:57:08 30/05/2025 |
| 69 |  GroveX |
QNT/USDT | $113.30 | $193,216 | 11:00:08 30/05/2025 |
| 70 |  Coinstore |
QNT/USDT | $113.37 | $183,512 | 10:48:08 30/05/2025 |
| 71 | Bitrue |
QNT/USDC | $113.18 | $163,253 | 10:57:10 30/05/2025 |
| 72 |  BingX |
QNT/USDT | $113.19 | $158,786 | 10:57:11 30/05/2025 |
| 73 |  SpireX |
QNT/USDT | $113.16 | $141,466 | 10:57:13 30/05/2025 |
| 74 | Koinbay |
QNT/USDT | $113.15 | $141,459 | 10:57:09 30/05/2025 |
| 75 |  Zedxion Exchange |
QNT/USDT | $113.26 | $141,153 | 11:00:10 30/05/2025 |
| 76 |  WEEX |
QNT/USDT | $113.13 | $131,221 | 10:57:12 30/05/2025 |
| 77 | Bitrue |
QNT/XRP | $113.10 | $130,419 | 10:57:10 30/05/2025 |
| 78 |  Niza.io |
QNT/USD | $113.41 | $116,786 | 11:00:07 30/05/2025 |
| 79 |  BtcTurk | Kripto |
QNT/TRY | $113.54 | $113,309 | 10:59:23 30/05/2025 |
| 80 |  AstralX |
QNT/USDT | $113.31 | $109,292 | 11:00:09 30/05/2025 |
| 81 |  BVOX |
QNT/USDT | $113.15 | $106,247 | 10:57:14 30/05/2025 |
| 82 |  Zoomex |
QNT/USDT | $113.95 | $89,567.73 | 10:33:11 30/05/2025 |
| 83 |  ZKE |
QNT/USDT | $113.26 | $84,973.95 | 11:00:11 30/05/2025 |
| 84 |  NexDAX |
QNT/USDT | $113.35 | $84,163.76 | 10:57:08 30/05/2025 |
| 85 | BlockFin |
QNT/USDT | $113.24 | $77,632.80 | 10:57:09 30/05/2025 |
| 86 |  XBO.com |
QNT/EUR | $113.39 | $76,468.99 | 11:00:07 30/05/2025 |
| 87 | XBO.com |
QNT/USD | $113.29 | $75,698.21 | 11:00:07 30/05/2025 |
| 88 |  Tokenize Xchange |
QNT/USD | $112.01 | $70,319.73 | 10:57:09 30/05/2025 |
| 89 | Tokenize Xchange |
QNT/SGD | $112.06 | $70,280.58 | 10:57:09 30/05/2025 |
| 90 | Niza.io |
QNT/EUR | $113.41 | $65,512.25 | 11:00:07 30/05/2025 |
| 91 | Bitcastle |
QNT/USDT | $113.21 | $62,302.12 | 11:00:10 30/05/2025 |
| 92 |  BitMart |
QNT/USDT | $113.39 | $61,652.22 | 10:57:09 30/05/2025 |
| 93 |  CoinEx |
QNT/USDT | $113.50 | $57,425.89 | 10:59:53 30/05/2025 |
| 94 |  AscendEX |
QNT/USDT | $113.86 | $55,777.45 | 10:57:11 30/05/2025 |
| 95 | CoinCatch |
QNT/USDT | $113.21 | $47,383.15 | 10:57:07 30/05/2025 |
| 96 |  Koinpark |
QNT/USDT | $113.29 | $39,883.38 | 11:00:08 30/05/2025 |
| 97 | CriptoSwaps |
QNT/BTC | $113.24 | $39,641.17 | 11:00:20 30/05/2025 |
| 98 | Crypto.com Exchange |
QNT/USDT | $113.23 | $37,836.07 | 10:54:11 30/05/2025 |
| 99 |  OX.FUN |
QNT/USD | $113.57 | $37,650.84 | 11:00:19 30/05/2025 |
| 100 |  PointPay |
QNT/USDT | $113.15 | $36,615.03 | 10:57:08 30/05/2025 |
| 101 |  Bitso |
QNT/USD | $113.32 | $33,271.73 | 10:59:53 30/05/2025 |
| 102 |  Coinmetro |
QNT/EUR | $113.21 | $32,771.61 | 10:57:08 30/05/2025 |
| 103 | Coinbase Exchange |
QNT/USDT | $113.33 | $31,939.81 | 10:56:25 30/05/2025 |
| 104 | Koinpark |
QNT/INR | $114.49 | $29,611.69 | 11:00:08 30/05/2025 |
| 105 |  Bitexen |
QNT/TRY | $111.81 | $28,651.38 | 10:54:07 30/05/2025 |
| 106 |  LATOKEN |
QNT/USDT | $113.81 | $25,877.28 | 10:48:12 30/05/2025 |
| 107 |  ChangeNOW |
QNT/BTC | $114.43 | $23,725.05 | 10:57:08 30/05/2025 |
| 108 |  VinDAX |
QNT/USDT | $113.26 | $23,190.78 | 11:00:08 30/05/2025 |
| 109 |  Bitkub |
QNT/THB | $110.30 | $16,878.01 | 10:57:09 30/05/2025 |
| 110 |  Gemini |
QNT/USD | $113.28 | $16,739.15 | 10:59:24 30/05/2025 |
| 111 | BloFin |
QNT/USDT | $113.25 | $15,633.63 | 10:57:11 30/05/2025 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $113.66 | $13,762.14 | 10:59:23 30/05/2025 |
| 113 |  Topcredit Int |
QNT/USDT | $113.24 | $13,528.20 | 11:00:12 30/05/2025 |
| 114 |  Kanga Exchange |
QNT/USDT | $113.49 | $10,567.46 | 11:00:09 30/05/2025 |
| 115 | Coinmetro |
QNT/USDT | $113.15 | $10,507.22 | 10:57:08 30/05/2025 |
| 116 |  Indodax |
QNT/IDR | $112.89 | $10,403.95 | 10:59:23 30/05/2025 |
| 117 |  ZebPay |
QNT/INR | $118.45 | $9,225.27 | 10:57:09 30/05/2025 |
| 118 |  CoinDCX |
QNT/INR | $123.99 | $7,892.08 | 10:57:15 30/05/2025 |
| 119 | Coinmetro |
QNT/GBP | $113.16 | $6,419.27 | 10:57:08 30/05/2025 |
| 120 |  Paribu |
QNT/TRY | $111.42 | $6,039.73 | 10:58:53 30/05/2025 |
| 121 |  BlueBit |
QNT/USDT | $113.41 | $5,787.71 | 10:57:07 30/05/2025 |
| 122 |  BankCEX |
QNT/USDT | $113.84 | $4,635.88 | 10:42:08 30/05/2025 |
| 123 |  TRIV |
QNT/USDT | $113.32 | $4,241.17 | 11:00:15 30/05/2025 |
| 124 | TRIV |
QNT/IDR | $113.64 | $4,241.16 | 11:00:15 30/05/2025 |
| 125 |  Ndax |
QNT/CAD | $112.15 | $4,224.10 | 11:00:07 30/05/2025 |
| 126 |  Binance.US |
QNT/USDT | $113.55 | $4,180.67 | 10:59:53 30/05/2025 |
| 127 | CoinDCX |
QNT/USDT | $113.15 | $4,075.89 | 10:57:15 30/05/2025 |
| 128 |  Tokocrypto |
QNT/USDT | $113.17 | $3,857.89 | 10:57:09 30/05/2025 |
| 129 |  Uniswap v2 |
QNT/WETH | $113.46 | $2,830.55 | 10:32:59 30/05/2025 |
| 130 |  Bitlo |
QNT/TRY | $112.79 | $1,593.85 | 11:00:10 30/05/2025 |
| 131 |  Binance TH |
QNT/USDT | $113.15 | $1,469.90 | 10:57:08 30/05/2025 |
| 132 |  CoinJar |
QNT/AUD | $112.39 | $1,092.40 | 06:51:38 30/05/2025 |
| 133 | CoinJar |
QNT/USDC | $112.68 | $988.13 | 06:51:38 30/05/2025 |
| 134 | Crypto.com Exchange |
QNT/USD | $115.96 | $732.56 | 21:33:18 29/05/2025 |
| 135 |  Kinesis Money |
QNT/USD1 | $110.67 | $430.42 | 11:00:08 30/05/2025 |
| 136 |  Bitcoiva |
QNT/USDT | $113.28 | $367.46 | 11:00:08 30/05/2025 |
| 137 |  Dzengi.com |
QNT/USD | $112.97 | $338.50 | 11:00:07 30/05/2025 |
| 138 | CoinJar |
QNT/USD | $117.70 | $287.34 | 06:51:38 30/05/2025 |
| 139 | Coinmetro |
QNT/USD | $113.18 | $226.31 | 10:57:08 30/05/2025 |
| 140 |  CEX.IO |
QNT/USD | $113.34 | $215.62 | 10:48:07 30/05/2025 |
| 141 |  Foxbit |
QNT/BRL | $115.97 | $159.74 | 10:57:07 30/05/2025 |
| 142 |  Bancor Network |
QNT/BNT | $74.03 | $117.22 | 10:57:08 30/05/2025 |
| 143 |  NovaDAX |
QNT/BRL | $115.81 | $59.99 | 11:00:11 30/05/2025 |
| 144 | CEX.IO |
QNT/USDT | $113.34 | $27.28 | 10:48:07 30/05/2025 |
| 145 | CEX.IO |
QNT/EUR | $113.60 | $16.87 | 10:48:07 30/05/2025 |
| 146 |  GOPAX |
QNT/KRW | $115.12 | $6.99 | 10:57:07 30/05/2025 |
| 147 |  Unocoin |
QNT/INR | $117.25 | $1.74 | 11:00:08 30/05/2025 |
| 148 |  HitBTC |
QNT/BTC | $101.84 | $0 | 10:51:09 30/05/2025 |
| 149 | HitBTC |
QNT/USDT | $118.33 | $0 | 10:51:09 30/05/2025 |
| 150 |  zondacrypto |
QNT/USDC | $116.99 | $0 | 11:00:16 30/05/2025 |
| 151 | CoinJar |
QNT/EUR | $116.77 | $0 | 06:51:38 30/05/2025 |
| 152 | CoinJar |
QNT/GBP | $116.54 | $0 | 06:51:38 30/05/2025 |
| 153 |  Giottus |
QNT/USDT | $113.61 | $0 | 10:42:09 30/05/2025 |
| 154 |  LCX Exchange |
QNT/EUR | $124.32 | $0 | 11:00:07 30/05/2025 |
| 155 |  ONUS Pro |
QNT/VNDC | $113.51 | $0 | 11:00:12 30/05/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/05/2025, cặp giao dịch QNT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,095,684 với tỷ giá $113.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.