Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.56 | $44,394,768 | 17:00:15 05/05/2026 |
| 2 |  LBank |
QNT/USDT | $67.59 | $16,500,785 | 16:57:15 05/05/2026 |
| 3 |  BitMart |
QNT/USDT | $67.60 | $12,225,842 | 16:57:16 05/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $67.56 | $9,387,261 | 17:00:16 05/05/2026 |
| 5 |  Binance |
QNT/USDT | $67.65 | $3,993,096 | 16:54:16 05/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $67.57 | $3,702,719 | 17:00:15 05/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $67.59 | $3,156,268 | 17:00:07 05/05/2026 |
| 8 |  FameEX |
QNT/USDT | $67.59 | $2,984,115 | 16:57:17 05/05/2026 |
| 9 |  Toobit |
QNT/USDT | $67.60 | $2,890,340 | 16:57:15 05/05/2026 |
| 10 |  KCEX |
QNT/USDT | $67.60 | $2,594,785 | 16:57:15 05/05/2026 |
| 11 |  Batonex |
QNT/USDT | $67.56 | $2,348,232 | 17:00:15 05/05/2026 |
| 12 |  BTCC |
QNT/USDT | $67.69 | $2,208,576 | 16:57:16 05/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $67.59 | $2,010,602 | 16:57:16 05/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $67.65 | $1,826,448 | 16:54:15 05/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $67.59 | $1,805,472 | 16:57:16 05/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $67.60 | $1,637,874 | 16:57:20 05/05/2026 |
| 17 |  Bybit |
QNT/USDT | $67.67 | $1,617,245 | 16:54:16 05/05/2026 |
| 18 |  AEGET |
QNT/USDT | $67.59 | $1,509,118 | 16:57:16 05/05/2026 |
| 19 |  Bibox |
QNT/USDT | $97.97 | $1,502,416 | 17:00:12 05/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.70 | $1,422,600 | 17:00:15 05/05/2026 |
| 21 |  MEXC |
QNT/USDT | $67.59 | $1,248,957 | 16:57:16 05/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $67.56 | $1,139,759 | 16:57:17 05/05/2026 |
| 23 | FameEX |
QNT/USDT | $67.71 | $1,020,081 | 16:57:07 05/05/2026 |
| 24 | Bybit |
QNT/USDT | $67.72 | $969,092 | 16:54:08 05/05/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $67.77 | $920,207 | 17:00:08 05/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,590 | 17:00:17 05/05/2026 |
| 27 | Binance |
QNT/USDT | $67.70 | $901,396 | 16:56:42 05/05/2026 |
| 28 |  CZR Exchange |
QNT/USDT | $67.57 | $876,772 | 17:00:17 05/05/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $67.72 | $699,059 | 17:00:11 05/05/2026 |
| 30 | BitMart |
QNT/USDT | $67.67 | $667,649 | 16:57:07 05/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $67.69 | $653,730 | 16:56:59 05/05/2026 |
| 32 |  Bitcastle |
QNT/USDT | $67.62 | $650,039 | 17:00:18 05/05/2026 |
| 33 |  OrangeX |
QNT/USDT | $67.59 | $603,974 | 16:57:15 05/05/2026 |
| 34 |  YEX |
QNT/USDT | $67.64 | $600,885 | 17:00:10 05/05/2026 |
| 35 |  EagleX |
QNT/USDT | $67.59 | $538,028 | 17:00:08 05/05/2026 |
| 36 |  YUBIT |
QNT/USDT | $67.59 | $530,813 | 16:57:07 05/05/2026 |
| 37 |  Bitvavo |
QNT/EUR | $67.76 | $490,149 | 16:57:08 05/05/2026 |
| 38 |  Phemex |
QNT/USDT | $67.53 | $473,993 | 16:57:11 05/05/2026 |
| 39 | BTCC |
QNT/USDT | $67.76 | $451,173 | 16:57:09 05/05/2026 |
| 40 |  4E |
QNT/USDT | $67.65 | $440,542 | 17:00:10 05/05/2026 |
| 41 |  Pionex |
QNT/USDT | $67.60 | $408,634 | 16:57:16 05/05/2026 |
| 42 |  Websea |
QNT/USDT | $67.63 | $377,872 | 16:57:08 05/05/2026 |
| 43 | Hotcoin |
QNT/USDT | $67.73 | $358,888 | 16:57:10 05/05/2026 |
| 44 |  Kraken |
QNT/USD | $67.84 | $346,926 | 16:59:24 05/05/2026 |
| 45 |  Bitget |
QNT/USDT | $67.53 | $308,701 | 16:54:15 05/05/2026 |
| 46 |  Cofinex |
QNT/USDT | $67.54 | $307,679 | 17:00:15 05/05/2026 |
| 47 |  Zoomex |
QNT/USDT | $67.71 | $290,720 | 16:54:13 05/05/2026 |
| 48 |  BloFin |
QNT/USDT | $67.60 | $282,160 | 16:57:16 05/05/2026 |
| 49 | BlockFin |
QNT/USDT | $67.61 | $281,118 | 17:00:09 05/05/2026 |
| 50 |  KuCoin |
QNT/USDT | $67.85 | $260,354 | 16:54:18 05/05/2026 |
| 51 | YUBIT |
QNT/USDT | $67.59 | $258,767 | 16:57:15 05/05/2026 |
| 52 | Phemex |
QNT/USDT | $67.60 | $252,899 | 16:57:16 05/05/2026 |
| 53 |  BitradeX |
QNT/USDT | $67.76 | $241,397 | 16:51:08 05/05/2026 |
| 54 | EagleX |
QNT/USDT | $67.55 | $229,401 | 17:00:15 05/05/2026 |
| 55 | WhiteBIT |
QNT/USDT | $67.70 | $227,198 | 16:54:11 05/05/2026 |
| 56 |  EasiCoin |
QNT/USDT | $67.57 | $208,541 | 17:00:16 05/05/2026 |
| 57 |  BitDelta |
QNT/USDT | $67.59 | $206,678 | 17:00:10 05/05/2026 |
| 58 |  Hibt |
QNT/USDT | $67.70 | $197,272 | 16:57:12 05/05/2026 |
| 59 |  PointPay |
QNT/USDT | $67.61 | $193,269 | 16:57:11 05/05/2026 |
| 60 | LBank |
QNT/USDT | $67.65 | $183,771 | 16:57:08 05/05/2026 |
| 61 | Binance |
QNT/USDC | $67.73 | $175,676 | 16:56:42 05/05/2026 |
| 62 |  GroveX |
QNT/USDT | $67.76 | $169,032 | 17:00:08 05/05/2026 |
| 63 | BloFin |
QNT/USDT | $67.57 | $168,897 | 16:39:09 05/05/2026 |
| 64 | Ourbit |
QNT/USDT | $67.79 | $164,133 | 16:57:10 05/05/2026 |
| 65 |  VOOX Exchange |
QNT/USDT | $67.60 | $157,384 | 16:57:17 05/05/2026 |
| 66 | KuCoin |
QNT/USDT | $67.75 | $156,188 | 16:55:23 05/05/2026 |
| 67 |  Gate |
QNT/USDT | $67.54 | $152,376 | 16:54:19 05/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $67.63 | $146,672 | 17:00:07 05/05/2026 |
| 69 |  AscendEX |
QNT/USDT | $67.85 | $140,061 | 16:54:10 05/05/2026 |
| 70 |  BingX |
QNT/USDT | $67.68 | $128,641 | 16:57:07 05/05/2026 |
| 71 |  CoinTR |
QNT/TRY | $67.74 | $113,154 | 17:00:09 05/05/2026 |
| 72 | CoinTR |
QNT/USDT | $67.71 | $109,862 | 17:00:09 05/05/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.72 | $107,752 | 16:45:59 05/05/2026 |
| 74 | ASTX |
QNT/USDT | $67.63 | $93,953.61 | 17:00:09 05/05/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $67.66 | $92,891.41 | 16:57:08 05/05/2026 |
| 76 | Koinbay |
QNT/USDT | $67.64 | $92,422.91 | 17:00:08 05/05/2026 |
| 77 |  WHXEX |
QNT/USDT | $67.64 | $92,386.06 | 17:00:08 05/05/2026 |
| 78 |  idax exchange |
QNT/USDT | $67.64 | $92,385.50 | 17:00:12 05/05/2026 |
| 79 |  Niza.io |
QNT/USD | $67.84 | $86,437.28 | 17:00:07 05/05/2026 |
| 80 |  Tapbit |
QNT/USDT | $67.59 | $85,274.83 | 16:57:10 05/05/2026 |
| 81 | Bitunix |
QNT/USDT | $67.67 | $84,204.29 | 16:57:11 05/05/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $67.74 | $80,167.40 | 16:54:09 05/05/2026 |
| 83 |  Azbit |
QNT/USDT | $67.69 | $79,849.80 | 16:57:07 05/05/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $67.76 | $77,617.77 | 17:00:11 05/05/2026 |
| 85 | Kraken |
QNT/EUR | $67.64 | $76,115.07 | 16:59:24 05/05/2026 |
| 86 |  Bit2Me |
QNT/EUR | $67.80 | $74,471.49 | 16:57:07 05/05/2026 |
| 87 |  BVOX |
QNT/USDT | $67.69 | $73,472.59 | 16:57:12 05/05/2026 |
| 88 |  MGBX |
QNT/USDT | $67.70 | $68,281.45 | 16:57:07 05/05/2026 |
| 89 | Gate |
QNT/USDT | $67.52 | $65,853.59 | 16:56:54 05/05/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $67.78 | $64,259.61 | 16:57:11 05/05/2026 |
| 91 | WhiteBIT |
QNT/USDC | $67.81 | $63,364.29 | 16:54:11 05/05/2026 |
| 92 | MEXC |
QNT/USDT | $67.62 | $62,856.04 | 16:45:09 05/05/2026 |
| 93 | EasiCoin |
QNT/USDT | $67.66 | $61,599.53 | 17:00:12 05/05/2026 |
| 94 |  XXKK |
QNT/USDT | $67.65 | $61,453.92 | 17:00:11 05/05/2026 |
| 95 | Pionex |
QNT/USDT | $67.72 | $61,277.52 | 16:57:12 05/05/2026 |
| 96 | MEXC |
QNT/USDC | $67.69 | $59,140.61 | 16:45:09 05/05/2026 |
| 97 | Bitget |
QNT/USDT | $67.69 | $55,563.64 | 16:54:07 05/05/2026 |
| 98 |  ZKE |
QNT/USDT | $67.64 | $55,431.87 | 17:00:12 05/05/2026 |
| 99 |  Picol |
QNT/USDT | $67.65 | $54,038.48 | 17:00:11 05/05/2026 |
| 100 | Cofinex |
QNT/USDT | $67.69 | $50,489.36 | 17:00:09 05/05/2026 |
| 101 |  Cryptomus |
QNT/USDT | $67.75 | $47,628.33 | 17:00:07 05/05/2026 |
| 102 |  Bitcoiva |
QNT/USDT | $67.70 | $47,099.18 | 17:00:08 05/05/2026 |
| 103 |  BitTap |
QNT/USDT | $67.57 | $46,581.47 | 17:00:16 05/05/2026 |
| 104 | Bitrue |
QNT/USDT | $67.69 | $46,153.93 | 16:57:11 05/05/2026 |
| 105 | Bitrue |
QNT/XRP | $67.89 | $46,074.48 | 16:57:11 05/05/2026 |
| 106 | Bitrue |
QNT/USDC | $67.59 | $45,806.79 | 16:57:11 05/05/2026 |
| 107 |  ADEN |
QNT/USDT | $67.60 | $44,606.42 | 17:03:49 05/05/2026 |
| 108 | KCEX |
QNT/USDT | $67.68 | $40,158.71 | 16:57:07 05/05/2026 |
| 109 |  Koinpark |
QNT/USDT | $67.63 | $39,985.64 | 17:00:07 05/05/2026 |
| 110 |  BYDFi |
QNT/USDT | $67.65 | $39,611.13 | 16:57:07 05/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $67.80 | $37,207.84 | 16:54:07 05/05/2026 |
| 112 |  Paribu |
QNT/TRY | $67.54 | $35,439.88 | 17:00:53 05/05/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $67.46 | $34,474.02 | 16:54:53 05/05/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $67.57 | $31,891.26 | 17:00:16 05/05/2026 |
| 115 |  Coinstore |
QNT/USDT | $67.65 | $29,205.96 | 16:57:07 05/05/2026 |
| 116 |  Tebbit |
QNT/USDT | $67.57 | $28,314.57 | 17:00:17 05/05/2026 |
| 117 | Koinpark |
QNT/INR | $68.89 | $26,376.75 | 17:00:07 05/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $67.59 | $26,102.59 | 17:00:11 05/05/2026 |
| 119 |  XBO.com |
QNT/USDT | $67.62 | $20,231.04 | 17:00:09 05/05/2026 |
| 120 | Binance |
QNT/BTC | $67.75 | $19,087.02 | 16:56:54 05/05/2026 |
| 121 | Niza.io |
QNT/EUR | $67.64 | $18,957.28 | 17:00:07 05/05/2026 |
| 122 |  CoinEx |
QNT/USDT | $67.63 | $18,424.50 | 16:59:54 05/05/2026 |
| 123 |  WEEX |
QNT/USDT | $67.70 | $15,321.10 | 16:57:12 05/05/2026 |
| 124 |  LATOKEN |
QNT/USDT | $67.42 | $12,181.19 | 16:54:10 05/05/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $67.79 | $11,794.37 | 16:57:07 05/05/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $67.42 | $10,014.88 | 16:54:53 05/05/2026 |
| 127 |  NexDAX |
QNT/USDT | $67.62 | $9,874.59 | 17:00:12 05/05/2026 |
| 128 |  Gemini |
QNT/USD | $68.16 | $9,122.56 | 16:59:53 05/05/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $67.61 | $9,035.95 | 16:57:11 05/05/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $67.37 | $7,477.21 | 16:56:29 05/05/2026 |
| 131 |  Bitso |
QNT/USD | $67.87 | $6,551.05 | 16:59:53 05/05/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $67.70 | $3,666.96 | 16:57:10 05/05/2026 |
| 133 | CoinEx |
QNT/USDC | $67.67 | $3,136.99 | 16:59:23 05/05/2026 |
| 134 |  Bitkub |
QNT/THB | $66.67 | $2,841.25 | 16:57:11 05/05/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $67.99 | $2,243.56 | 16:51:19 05/05/2026 |
| 136 |  Indodax |
QNT/IDR | $67.73 | $2,119.25 | 17:02:53 05/05/2026 |
| 137 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $67.84 | $1,656.18 | 16:54:11 05/05/2026 |
| 139 |  Ndax |
QNT/CAD | $66.19 | $1,333.29 | 17:00:09 05/05/2026 |
| 140 |  CoinDCX |
QNT/INR | $66.57 | $891.65 | 16:57:07 05/05/2026 |
| 141 |  TRIV |
QNT/IDR | $67.82 | $733.94 | 17:00:16 05/05/2026 |
| 142 | TRIV |
QNT/USDT | $67.63 | $731.87 | 17:00:16 05/05/2026 |
| 143 |  Binance TH |
QNT/USDT | $67.70 | $658.01 | 16:57:07 05/05/2026 |
| 144 |  5DAX |
QNT/USDT | $67.64 | $571.81 | 17:00:12 05/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $67.56 | $321.58 | 17:00:07 05/05/2026 |
| 146 |  Binance.US |
QNT/USDT | $68.78 | $271.62 | 16:59:53 05/05/2026 |
| 147 | CoinDCX |
QNT/USDT | $67.75 | $267.48 | 16:57:07 05/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.13 | $249.39 | 07:06:35 05/05/2026 |
| 149 |  Coinmetro |
QNT/EUR | $67.66 | $222.66 | 17:00:13 05/05/2026 |
| 150 |  GOPAX |
QNT/KRW | $130.20 | $133.19 | 17:00:11 05/05/2026 |
| 151 | Coinmetro |
QNT/GBP | $67.67 | $130.66 | 17:00:13 05/05/2026 |
| 152 |  Bancor Network |
QNT/BNT | $67.20 | $129.35 | 16:57:08 05/05/2026 |
| 153 |  CEX.IO |
QNT/USDT | $67.93 | $103.42 | 16:54:18 05/05/2026 |
| 154 |  Foxbit |
QNT/BRL | $68.04 | $87.08 | 16:57:07 05/05/2026 |
| 155 | Coinmetro |
QNT/USD | $67.67 | $63.65 | 17:00:13 05/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,398.38 | $38.29 | 11:38:47 05/05/2026 |
| 157 | CEX.IO |
QNT/USDC | $66.86 | $18.72 | 16:54:18 05/05/2026 |
| 158 | CEX.IO |
QNT/USD | $67.57 | $17.47 | 16:54:18 05/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $67.79 | $16.06 | 16:54:18 05/05/2026 |
| 160 |  ZebPay |
QNT/INR | $69.87 | $15.96 | 16:54:11 05/05/2026 |
| 161 |  Unocoin |
QNT/INR | $104.87 | $10.49 | 16:54:08 05/05/2026 |
| 162 | Coinmetro |
QNT/USDT | $67.66 | $0.000001180 | 17:00:13 05/05/2026 |
| 163 |  HitBTC |
QNT/BTC | $74.28 | $0 | 17:00:17 05/05/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:00:17 05/05/2026 |
| 165 | HitBTC |
QNT/USDT | $76.99 | $0 | 17:00:17 05/05/2026 |
| 166 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 16:57:17 05/05/2026 |
| 167 |  WazirX |
QNT/INR | $77.16 | $0 | 17:00:12 05/05/2026 |
| 168 | WazirX |
QNT/USDT | $69.19 | $0 | 17:00:12 05/05/2026 |
| 169 |  NovaDAX |
QNT/BRL | $70.72 | $0 | 16:57:07 05/05/2026 |
| 170 |  CoinJar |
QNT/AUD | $68.39 | $0 | 17:00:27 05/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.65 | $0 | 17:00:27 05/05/2026 |
| 172 | CoinJar |
QNT/USD | $68.88 | $0 | 17:00:27 05/05/2026 |
| 173 | CoinJar |
QNT/USDC | $67.81 | $0 | 17:00:27 05/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $67.73 | $0 | 16:57:10 05/05/2026 |
| 175 |  Giottus |
QNT/USDT | $67.78 | $0 | 16:45:10 05/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.34 | $0 | 16:57:07 05/05/2026 |
| 177 |  Gate US |
QNT/USDT | $67.66 | $0 | 17:00:07 05/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 05/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,394,768 với tỷ giá $67.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.