Vốn hóa: $2,396,367,673,053 Khối lượng (24h): $93,764,002,982 Tiền ảo: 37,206 Sàn giao dịch: 928 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $63.20 $12,991,673 00:57:15 13/03/2026
2 BitMart BitMart QNT/USDT $63.21 $11,889,073 00:57:15 13/03/2026
3 NovaEx NovaEx QNT/USDT $63.18 $11,443,653 01:00:16 13/03/2026
4 BlockFin BlockFin QNT/USDT $63.16 $3,693,392 00:57:15 13/03/2026
5 Binance Binance QNT/USDT $63.22 $3,366,059 00:54:16 13/03/2026
6 OrangeX OrangeX QNT/USDT $63.22 $3,262,830 00:54:15 13/03/2026
7 WhiteBIT WhiteBIT QNT/USDT $63.05 $2,773,990 00:45:15 13/03/2026
8 MEXC MEXC QNT/USDT $63.23 $2,621,516 00:54:16 13/03/2026
9 EasiCoin EasiCoin QNT/USDT $63.18 $2,609,886 01:00:16 13/03/2026
10 FameEX FameEX QNT/USDT $63.19 $2,517,754 00:57:17 13/03/2026
11 Toobit Toobit QNT/USDT $63.23 $2,464,706 00:54:15 13/03/2026
12 Batonex Batonex QNT/USDT $63.16 $2,399,478 01:00:16 13/03/2026
13 CEEX exchange CEEX exchange QNT/USDT $63.21 $1,829,336 01:00:09 13/03/2026
14 KCEX KCEX QNT/USDT $63.20 $1,805,107 00:57:15 13/03/2026
15 BTCC BTCC QNT/USDT $63.23 $1,692,393 00:57:17 13/03/2026
16 Ourbit Ourbit QNT/USDT $63.20 $1,588,801 00:57:15 13/03/2026
17 Bibox Bibox QNT/USDT $98.01 $1,503,016 01:00:12 13/03/2026
18 Bitunix Bitunix QNT/USDT $63.23 $1,430,695 00:54:16 13/03/2026
19 Hotcoin Hotcoin QNT/USDT $63.19 $1,429,950 00:57:20 13/03/2026
20 Koinbay Koinbay QNT/USDT $60.72 $1,423,134 01:00:15 13/03/2026
21 WhiteBIT WhiteBIT QNT/USDT $63.31 $1,129,406 00:57:08 13/03/2026
22 CZR Exchange CZR Exchange QNT/USDT $63.16 $1,100,251 01:00:15 13/03/2026
23 Bitrue Bitrue QNT/USDT $63.16 $1,065,946 00:57:17 13/03/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,950 01:00:17 13/03/2026
25 ICRYPEX ICRYPEX QNT/USDT $63.04 $876,109 01:00:13 13/03/2026
26 Binance Binance QNT/USDT $63.22 $686,768 00:56:54 13/03/2026
27 BitMart BitMart QNT/USDT $63.27 $686,374 00:57:08 13/03/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $63.27 $529,072 01:00:13 13/03/2026
29 Hotcoin Hotcoin QNT/USDT $63.28 $499,806 00:57:21 13/03/2026
30 Bitcoiva Bitcoiva QNT/USDT $63.21 $470,843 01:00:12 13/03/2026
31 ASTX ASTX QNT/USDT $63.19 $458,768 00:57:16 13/03/2026
32 Bybit Bybit QNT/USDT $63.22 $457,330 00:54:16 13/03/2026
33 Phemex Phemex QNT/USDT $63.40 $444,243 00:57:10 13/03/2026
34 Websea Websea QNT/USDT $63.22 $417,067 00:57:17 13/03/2026
35 YUBIT YUBIT QNT/USDT $63.21 $408,474 00:57:10 13/03/2026
36 EagleX EagleX QNT/USDT $63.11 $384,208 01:00:11 13/03/2026
37 KuCoin KuCoin QNT/USDT $63.30 $359,981 00:51:18 13/03/2026
38 BTCC BTCC QNT/USDT $63.20 $343,305 00:57:08 13/03/2026
39 4E 4E QNT/USDT $63.28 $340,759 00:54:07 13/03/2026
40 Bitcastle Bitcastle QNT/USDT $63.11 $334,185 01:00:19 13/03/2026
41 Bitvavo Bitvavo QNT/EUR $63.32 $303,837 00:57:11 13/03/2026
42 Coinbase Exchange Coinbase Exchange QNT/USD $63.30 $293,439 00:56:59 13/03/2026
43 Cofinex Cofinex QNT/USDT $63.23 $284,848 01:00:15 13/03/2026
44 YEX YEX QNT/USDT $63.23 $280,759 01:00:08 13/03/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $63.21 $275,023 00:57:18 13/03/2026
46 Phemex Phemex QNT/USDT $63.18 $264,833 00:57:17 13/03/2026
47 Kraken Kraken QNT/USD $63.30 $246,977 00:59:25 13/03/2026
48 BlockFin BlockFin QNT/USDT $63.30 $245,383 01:00:07 13/03/2026
49 MEXC MEXC QNT/USDT $63.30 $230,162 00:54:13 13/03/2026
50 KuCoin KuCoin QNT/USDT $63.30 $227,295 00:50:53 13/03/2026
51 XXKK XXKK QNT/USDT $63.21 $226,463 01:00:12 13/03/2026
52 Gate Gate QNT/USDT $63.07 $215,948 00:48:19 13/03/2026
53 BitradeX BitradeX QNT/USDT $63.29 $208,613 00:57:08 13/03/2026
54 BloFin BloFin QNT/USDT $63.17 $202,800 00:57:17 13/03/2026
55 BitDelta BitDelta QNT/USDT $63.21 $202,629 00:54:07 13/03/2026
56 WhiteBIT WhiteBIT QNT/USDC $63.38 $159,065 00:57:08 13/03/2026
57 FameEX FameEX QNT/USDT $63.31 $149,207 00:57:13 13/03/2026
58 BYDFi BYDFi QNT/USDT $63.31 $148,988 00:54:07 13/03/2026
59 BloFin BloFin QNT/USDT $63.30 $146,077 01:00:11 13/03/2026
60 AscendEX AscendEX QNT/USDT $63.09 $144,030 00:57:10 13/03/2026
61 GroveX GroveX QNT/USDT $63.33 $140,723 00:51:10 13/03/2026
62 Bybit Bybit QNT/USDT $63.31 $137,453 00:54:09 13/03/2026
63 LBank LBank QNT/USDT $63.23 $119,531 00:57:11 13/03/2026
64 Bitunix Bitunix QNT/USDT $63.29 $107,392 00:54:07 13/03/2026
65 Gate Gate QNT/USDT $63.37 $106,091 00:56:54 13/03/2026
66 ASTX ASTX QNT/USDT $63.21 $103,263 01:00:12 13/03/2026
67 Ourbit Ourbit QNT/USDT $63.31 $102,483 00:54:08 13/03/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.24 $91,673.17 00:56:11 13/03/2026
69 BingX BingX QNT/USDT $63.29 $87,498.86 00:57:11 13/03/2026
70 Koinbay Koinbay QNT/USDT $63.21 $83,777.57 01:00:13 13/03/2026
71 WHXEX WHXEX QNT/USDT $63.21 $83,225.46 01:00:12 13/03/2026
72 idax exchange idax exchange QNT/USDT $63.21 $83,039.83 01:00:10 13/03/2026
73 Azbit Azbit QNT/USDT $63.20 $82,947.15 00:57:10 13/03/2026
74 Dex-Trade Dex-Trade QNT/USDT $63.28 $81,565.86 00:57:08 13/03/2026
75 Tapbit Tapbit QNT/USDT $63.21 $80,518.44 00:57:09 13/03/2026
76 CoinUp.io CoinUp.io QNT/USDT $63.24 $73,632.35 00:57:08 13/03/2026
77 PrimeXBT PrimeXBT QNT/USDT $63.12 $70,053.14 01:00:15 13/03/2026
78 Cryptomus Cryptomus QNT/USDT $63.25 $69,168.73 01:00:07 13/03/2026
79 MGBX MGBX QNT/USDT $63.19 $68,223.93 01:00:08 13/03/2026
80 CZR Exchange CZR Exchange QNT/USDT $63.25 $67,769.61 01:00:12 13/03/2026
81 Pionex Pionex QNT/USDT $63.19 $62,649.80 00:57:15 13/03/2026
82 CriptoSwaps CriptoSwaps QNT/BTC $62.94 $61,290.69 01:00:13 13/03/2026
83 Niza.io Niza.io QNT/USD $63.33 $61,125.24 00:54:07 13/03/2026
84 BVOX BVOX QNT/USDT $63.21 $60,309.91 00:57:09 13/03/2026
85 MEXC MEXC QNT/USDC $63.41 $57,514.10 00:54:13 13/03/2026
86 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.22 $57,385.66 00:57:07 13/03/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $63.25 $55,691.48 00:57:09 13/03/2026
88 Zoomex Zoomex QNT/USDT $63.31 $54,981.23 00:54:08 13/03/2026
89 Pionex Pionex QNT/USDT $63.23 $51,027.53 00:57:10 13/03/2026
90 ZKE ZKE QNT/USDT $63.21 $49,823.90 01:00:09 13/03/2026
91 CoinEx CoinEx QNT/USDT $63.32 $47,665.17 00:59:53 13/03/2026
92 Picol Picol QNT/USDT $63.21 $45,023.85 01:00:07 13/03/2026
93 Paribu Paribu QNT/TRY $62.91 $43,198.87 01:01:23 13/03/2026
94 Tokocrypto Tokocrypto QNT/USDT $63.21 $41,440.96 00:57:09 13/03/2026
95 Koinpark Koinpark QNT/USDT $63.20 $39,970.90 00:57:09 13/03/2026
96 Bitrue Bitrue QNT/XRP $63.20 $39,938.15 00:57:07 13/03/2026
97 Bitrue Bitrue QNT/USDC $63.20 $39,694.85 00:57:07 13/03/2026
98 BitTap BitTap QNT/USDT $63.17 $39,650.23 00:57:17 13/03/2026
99 Binance Binance QNT/USDC $63.21 $38,032.51 00:56:54 13/03/2026
100 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $63.36 $36,960.77 00:59:53 13/03/2026
101 LATOKEN LATOKEN QNT/USDT $62.97 $34,515.50 00:57:11 13/03/2026
102 Kraken Kraken QNT/EUR $63.30 $31,564.25 00:59:25 13/03/2026
103 Bit2Me Bit2Me QNT/EUR $63.32 $30,748.23 00:57:10 13/03/2026
104 Bitget Bitget QNT/USDT $63.11 $27,994.83 00:54:12 13/03/2026
105 Koinpark Koinpark QNT/INR $64.25 $27,243.12 00:57:09 13/03/2026
106 Tebbit Tebbit QNT/USDT $63.19 $26,369.51 00:57:16 13/03/2026
107 Bitrue Bitrue QNT/USDT $63.11 $24,059.52 00:57:07 13/03/2026
108 Coinstore Coinstore QNT/USDT $63.30 $22,104.06 00:54:08 13/03/2026
109 Bitcastle Bitcastle QNT/USDT $63.21 $21,293.01 01:00:13 13/03/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.04 $19,663.90 00:59:53 13/03/2026
111 Gemini Gemini QNT/USD $62.93 $18,961.44 00:59:54 13/03/2026
112 XBO.com XBO.com QNT/USDT $63.27 $18,739.05 01:00:07 13/03/2026
113 PointPay PointPay QNT/USDT $63.31 $16,946.11 00:57:09 13/03/2026
114 Binance Binance QNT/BTC $62.90 $16,610.86 00:56:54 13/03/2026
115 Dzengi.com Dzengi.com QNT/USD $63.26 $16,336.10 01:00:11 13/03/2026
116 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.11 $16,014.68 00:57:07 13/03/2026
117 WEEX WEEX QNT/USDT $63.24 $11,933.27 00:57:13 13/03/2026
118 BYDFi BYDFi QNT/USDT $63.10 $11,844.96 01:00:16 13/03/2026
119 Nivex Nivex QNT/USDT $63.31 $9,150.78 01:00:12 13/03/2026
120 Niza.io Niza.io QNT/EUR $63.32 $7,844.78 00:54:07 13/03/2026
121 CoinEx CoinEx QNT/USDC $63.20 $5,996.33 00:59:53 13/03/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.55 $5,939.15 00:43:59 13/03/2026
123 Bitso Bitso QNT/USD $63.28 $5,027.42 00:59:54 13/03/2026
124 Coinmetro Coinmetro QNT/EUR $63.28 $3,978.45 01:00:13 13/03/2026
125 ChangeNOW ChangeNOW QNT/BTC $62.85 $3,436.64 01:00:11 13/03/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $63.34 $3,414.67 01:00:12 13/03/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $63.15 $1,907.56 00:55:35 13/03/2026
128 Paradex Paradex QNT/USD $62.87 $1,670.46 01:03:15 13/03/2026
129 Bitlo Bitlo QNT/TRY $63.20 $1,580.84 00:54:08 13/03/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.58 $1,324.27 00:57:16 13/03/2026
131 Kinesis Money Kinesis Money QNT/C1USD $63.85 $1,137.36 01:00:09 13/03/2026
132 5DAX 5DAX QNT/USDT $63.36 $515.30 00:57:08 13/03/2026
133 Indodax Indodax QNT/IDR $63.64 $493.68 01:02:54 13/03/2026
134 Coinbase Exchange Coinbase Exchange QNT/USDT $62.93 $399.56 00:56:59 13/03/2026
135 NexDAX NexDAX QNT/USDT $63.20 $314.99 01:00:21 13/03/2026
136 CoinDCX CoinDCX QNT/INR $62.53 $287.24 00:57:12 13/03/2026
137 Binance.US Binance.US QNT/USDT $67.71 $199.57 00:59:53 13/03/2026
138 Foxbit Foxbit QNT/BRL $62.23 $187.70 01:00:07 13/03/2026
139 NovaDAX NovaDAX QNT/BRL $62.87 $173.65 00:54:07 13/03/2026
140 Ndax Ndax QNT/CAD $64.03 $140.64 01:00:11 13/03/2026
141 CoinDCX CoinDCX QNT/USDT $63.29 $82.07 00:57:12 13/03/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,083.62 $65.62 21:19:23 12/03/2026
143 Bancor Network Bancor Network QNT/BNT $69.00 $56.16 00:57:08 13/03/2026
144 Giottus Giottus QNT/USDT $63.22 $37.80 00:42:08 13/03/2026
145 CEX.IO CEX.IO QNT/USD $63.35 $28.18 01:00:11 13/03/2026
146 CEX.IO CEX.IO QNT/EUR $63.44 $22.39 00:57:10 13/03/2026
147 CEX.IO CEX.IO QNT/USDC $63.36 $16.91 00:57:10 13/03/2026
148 CEX.IO CEX.IO QNT/USDT $63.30 $16.87 00:57:10 13/03/2026
149 Unocoin Unocoin QNT/INR $108.29 $10.83 01:00:19 13/03/2026
150 GOPAX GOPAX QNT/KRW $55.07 $3.44 01:00:12 13/03/2026
151 WazirX WazirX QNT/INR $69.98 $1.12 01:00:12 13/03/2026
152 Coinmetro Coinmetro QNT/GBP $63.28 $0.000001100 01:00:13 13/03/2026
153 Coinmetro Coinmetro QNT/USD $63.29 $0.000001100 01:00:13 13/03/2026
154 Coinmetro Coinmetro QNT/USDT $63.28 $0.000001100 01:00:13 13/03/2026
155 HitBTC HitBTC QNT/BTC $66.46 $0 00:57:07 13/03/2026
156 HitBTC HitBTC QNT/USDC $60.00 $0 00:57:07 13/03/2026
157 HitBTC HitBTC QNT/USDT $66.11 $0 00:57:07 13/03/2026
158 zondacrypto zondacrypto QNT/USDC $61.37 $0 01:00:11 13/03/2026
159 ZebPay ZebPay QNT/INR $65.76 $0 01:00:11 13/03/2026
160 WazirX WazirX QNT/USDT $61.91 $0 01:00:12 13/03/2026
161 CoinJar CoinJar QNT/AUD $68.06 $0 01:00:51 13/03/2026
162 CoinJar CoinJar QNT/GBP $63.22 $0 01:00:51 13/03/2026
163 CoinJar CoinJar QNT/USD $66.13 $0 01:00:51 13/03/2026
164 CoinJar CoinJar QNT/USDC $63.08 $0 01:00:51 13/03/2026
165 Tokocrypto Tokocrypto QNT/USDC $63.21 $0 00:57:09 13/03/2026
166 LCX Exchange LCX Exchange QNT/EUR $115.22 $0 01:00:11 13/03/2026
167 ONUS Pro ONUS Pro QNT/VNDC $63.29 $0 00:57:10 13/03/2026
168 Binance TH Binance TH QNT/USDT $63.21 $0 00:57:08 13/03/2026
169 ADEN ADEN QNT/USDT $63.08 $0 01:03:44 13/03/2026
170 Gate US Gate US QNT/USDT $63.26 $0 01:00:09 13/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 13/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,991,673 với tỷ giá $63.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.6 trên 1007 đánh giá