Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.90 | $16,891,396 | 14:57:16 29/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $75.51 | $8,299,224 | 15:00:15 29/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.54 | $7,763,490 | 15:00:16 29/01/2026 |
| 4 |  Binance |
QNT/USDT | $75.89 | $6,280,171 | 14:54:16 29/01/2026 |
| 5 |  MEXC |
QNT/USDT | $75.91 | $6,216,230 | 14:57:15 29/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.91 | $5,226,894 | 14:51:15 29/01/2026 |
| 7 |  Top.one |
QNT/USDT | $75.20 | $5,013,520 | 15:03:16 29/01/2026 |
| 8 |  FameEX |
QNT/USDT | $75.91 | $4,719,644 | 14:57:17 29/01/2026 |
| 9 |  KCEX |
QNT/USDT | $75.90 | $3,889,987 | 14:57:15 29/01/2026 |
| 10 |  Toobit |
QNT/USDT | $75.90 | $3,098,389 | 14:57:16 29/01/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $75.98 | $2,896,025 | 14:57:13 29/01/2026 |
| 12 |  Bitunix |
QNT/USDT | $75.91 | $2,662,965 | 14:57:15 29/01/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $75.93 | $2,269,672 | 14:57:07 29/01/2026 |
| 14 |  Bitrue |
QNT/USDT | $75.83 | $1,692,790 | 14:57:17 29/01/2026 |
| 15 | WhiteBIT |
QNT/USDT | $75.78 | $1,684,112 | 14:57:15 29/01/2026 |
| 16 |  Hotcoin |
QNT/USDT | $75.91 | $1,551,811 | 14:57:18 29/01/2026 |
| 17 | Binance |
QNT/USDT | $76.02 | $1,551,225 | 14:56:42 29/01/2026 |
| 18 |  Bibox |
QNT/USDT | $97.85 | $1,500,467 | 15:00:13 29/01/2026 |
| 19 |  Ourbit |
QNT/USDT | $75.89 | $1,477,945 | 14:57:16 29/01/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.62 | $1,420,737 | 15:00:15 29/01/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $75.89 | $1,397,790 | 15:00:11 29/01/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $75.83 | $1,317,297 | 15:00:07 29/01/2026 |
| 23 |  Bybit |
QNT/USDT | $75.84 | $1,101,022 | 14:54:16 29/01/2026 |
| 24 |  Kraken |
QNT/USD | $75.76 | $970,930 | 14:59:54 29/01/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,421 | 15:00:17 29/01/2026 |
| 26 |  Websea |
QNT/USDT | $75.66 | $862,196 | 15:00:08 29/01/2026 |
| 27 |  Cofinex |
QNT/USDT | $75.60 | $816,349 | 15:00:17 29/01/2026 |
| 28 |  Bitget |
QNT/USDT | $75.87 | $806,258 | 14:54:15 29/01/2026 |
| 29 |  BTCC |
QNT/USDT | $75.96 | $755,095 | 14:57:16 29/01/2026 |
| 30 |  4E |
QNT/USDT | $75.98 | $750,925 | 14:54:09 29/01/2026 |
| 31 | Hotcoin |
QNT/USDT | $75.98 | $741,937 | 14:58:10 29/01/2026 |
| 32 |  YUBIT |
QNT/USDT | $75.98 | $685,559 | 14:57:07 29/01/2026 |
| 33 |  EagleX |
QNT/USDT | $75.69 | $680,532 | 15:00:07 29/01/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $75.99 | $652,908 | 14:56:58 29/01/2026 |
| 35 |  Bitcastle |
QNT/USDT | $75.51 | $576,633 | 15:00:19 29/01/2026 |
| 36 |  BitMart |
QNT/USDT | $75.97 | $574,432 | 14:57:08 29/01/2026 |
| 37 |  VOOX Exchange |
QNT/USDT | $75.90 | $569,639 | 14:57:18 29/01/2026 |
| 38 | MEXC |
QNT/USDT | $76.00 | $537,669 | 14:51:07 29/01/2026 |
| 39 |  XXKK |
QNT/USDT | $76.00 | $518,370 | 14:54:10 29/01/2026 |
| 40 |  YEX |
QNT/USDT | $75.61 | $514,543 | 15:00:12 29/01/2026 |
| 41 |  BloFin |
QNT/USDT | $75.51 | $495,146 | 15:00:16 29/01/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $76.03 | $470,045 | 15:00:12 29/01/2026 |
| 43 |  OneBullEx |
QNT/USDT | $75.52 | $467,959 | 15:00:33 29/01/2026 |
| 44 |  Phemex |
QNT/USDT | $75.89 | $394,354 | 14:57:16 29/01/2026 |
| 45 |  Gate |
QNT/USDT | $76.02 | $383,211 | 14:56:54 29/01/2026 |
| 46 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 47 | Phemex |
QNT/USDT | $75.78 | $340,595 | 14:57:10 29/01/2026 |
| 48 |  BYDFi |
QNT/USDT | $75.69 | $328,957 | 15:00:07 29/01/2026 |
| 49 | LBank |
QNT/USDT | $75.98 | $308,282 | 14:57:10 29/01/2026 |
| 50 | Gate |
QNT/USDT | $75.91 | $305,118 | 14:51:19 29/01/2026 |
| 51 | Ourbit |
QNT/USDT | $75.98 | $302,959 | 14:57:07 29/01/2026 |
| 52 | BlockFin |
QNT/USDT | $75.64 | $264,957 | 15:00:11 29/01/2026 |
| 53 |  KuCoin |
QNT/USDT | $75.99 | $262,935 | 14:56:53 29/01/2026 |
| 54 |  BitradeX |
QNT/USDT | $76.02 | $257,939 | 14:57:07 29/01/2026 |
| 55 |  Niza.io |
QNT/USD | $76.01 | $249,785 | 14:57:07 29/01/2026 |
| 56 | CriptoSwaps |
QNT/BTC | $76.03 | $239,034 | 14:57:13 29/01/2026 |
| 57 | FameEX |
QNT/USDT | $75.99 | $233,231 | 14:57:08 29/01/2026 |
| 58 |  BitDelta |
QNT/USDT | $75.89 | $230,796 | 15:00:11 29/01/2026 |
| 59 | Bitunix |
QNT/USDT | $75.99 | $230,659 | 14:57:13 29/01/2026 |
| 60 |  Darkex Exchange |
QNT/USDT | $75.61 | $223,827 | 15:00:14 29/01/2026 |
| 61 |  GroveX |
QNT/USDT | $75.99 | $215,285 | 15:00:09 29/01/2026 |
| 62 | Bybit |
QNT/USDT | $75.98 | $214,438 | 14:54:09 29/01/2026 |
| 63 |  Bitvavo |
QNT/EUR | $76.08 | $185,168 | 14:57:07 29/01/2026 |
| 64 | KuCoin |
QNT/USDT | $76.01 | $161,845 | 14:54:19 29/01/2026 |
| 65 |  BingX |
QNT/USDT | $75.99 | $160,752 | 14:54:10 29/01/2026 |
| 66 |  Azbit |
QNT/USDT | $76.15 | $157,913 | 14:42:08 29/01/2026 |
| 67 | BloFin |
QNT/USDT | $75.99 | $157,467 | 14:57:07 29/01/2026 |
| 68 |  MGBX |
QNT/USDT | $75.65 | $157,350 | 15:00:10 29/01/2026 |
| 69 | BTCC |
QNT/USDT | $75.98 | $155,811 | 14:57:13 29/01/2026 |
| 70 |  AscendEX |
QNT/USDT | $76.01 | $144,190 | 14:54:07 29/01/2026 |
| 71 |  PrimeXBT |
QNT/USDT | $75.20 | $141,847 | 15:03:16 29/01/2026 |
| 72 | Binance |
QNT/USDC | $75.92 | $119,784 | 14:56:42 29/01/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.84 | $116,203 | 14:59:47 29/01/2026 |
| 74 |  Tapbit |
QNT/USDT | $75.98 | $112,386 | 14:57:07 29/01/2026 |
| 75 | WhiteBIT |
QNT/USDC | $75.80 | $108,852 | 14:57:07 29/01/2026 |
| 76 |  UEEx |
QNT/USDT | $73.19 | $104,691 | 14:30:09 29/01/2026 |
| 77 |  Pionex |
QNT/USDT | $75.90 | $104,506 | 14:57:16 29/01/2026 |
| 78 | Pionex |
QNT/USDT | $76.01 | $97,321.04 | 14:57:09 29/01/2026 |
| 79 |  BitbabyExchange |
QNT/USDT | $75.62 | $89,197.27 | 15:00:17 29/01/2026 |
| 80 |  Picol |
QNT/USDT | $75.61 | $88,074.22 | 15:00:12 29/01/2026 |
| 81 | Bitget |
QNT/USDT | $75.79 | $87,846.42 | 14:54:07 29/01/2026 |
| 82 |  Zoomex |
QNT/USDT | $75.90 | $85,871.06 | 14:51:15 29/01/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $76.03 | $85,291.89 | 14:57:17 29/01/2026 |
| 84 |  BitTap |
QNT/USDT | $75.57 | $84,511.06 | 15:00:19 29/01/2026 |
| 85 |  CZR Exchange |
QNT/USDT | $75.67 | $82,458.57 | 15:00:08 29/01/2026 |
| 86 |  Cryptomus |
QNT/USDT | $75.99 | $81,658.96 | 14:57:07 29/01/2026 |
| 87 | Bitrue |
QNT/USDT | $75.98 | $81,212.13 | 14:57:11 29/01/2026 |
| 88 |  Zedxion Exchange |
QNT/USDT | $75.67 | $80,860.07 | 15:00:09 29/01/2026 |
| 89 | Koinbay |
QNT/USDT | $75.67 | $80,860.07 | 15:00:09 29/01/2026 |
| 90 |  CoinEx |
QNT/USDT | $76.00 | $79,646.95 | 14:59:53 29/01/2026 |
| 91 |  BVOX |
QNT/USDT | $76.02 | $72,654.97 | 14:57:07 29/01/2026 |
| 92 | Bitrue |
QNT/XRP | $75.93 | $70,171.94 | 14:57:11 29/01/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $76.01 | $66,201.52 | 14:57:08 29/01/2026 |
| 94 | MEXC |
QNT/USDC | $75.88 | $61,545.31 | 14:51:07 29/01/2026 |
| 95 | Bitrue |
QNT/USDC | $76.07 | $61,376.21 | 14:57:11 29/01/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $76.12 | $60,513.28 | 14:57:07 29/01/2026 |
| 97 |  Coinstore |
QNT/USDT | $75.83 | $55,271.07 | 14:54:10 29/01/2026 |
| 98 |  Bit2Me |
QNT/EUR | $76.29 | $54,540.50 | 14:57:10 29/01/2026 |
| 99 |  Paribu |
QNT/TRY | $75.25 | $53,897.52 | 15:02:53 29/01/2026 |
| 100 | Kraken |
QNT/EUR | $76.29 | $53,854.62 | 14:59:54 29/01/2026 |
| 101 |  WEEX |
QNT/USDT | $76.02 | $53,514.62 | 14:57:08 29/01/2026 |
| 102 | Cofinex |
QNT/USDT | $75.69 | $50,713.65 | 15:00:13 29/01/2026 |
| 103 |  ZKE |
QNT/USDT | $75.67 | $49,475.14 | 15:00:09 29/01/2026 |
| 104 | Bitcastle |
QNT/USDT | $75.99 | $42,571.31 | 15:00:10 29/01/2026 |
| 105 |  PointPay |
QNT/USDT | $75.99 | $41,999.12 | 14:51:07 29/01/2026 |
| 106 |  Koinpark |
QNT/USDT | $76.03 | $40,122.18 | 15:00:11 29/01/2026 |
| 107 |  ChangeNOW |
QNT/BTC | $76.28 | $38,337.48 | 15:00:09 29/01/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $75.89 | $35,741.22 | 14:59:53 29/01/2026 |
| 109 |  Tebbit |
QNT/USDT | $75.54 | $33,036.44 | 15:00:16 29/01/2026 |
| 110 |  XBO.com |
QNT/EUR | $75.73 | $32,705.55 | 15:00:07 29/01/2026 |
| 111 | XBO.com |
QNT/USD | $75.71 | $32,666.55 | 15:00:07 29/01/2026 |
| 112 | Binance |
QNT/BTC | $76.05 | $30,911.17 | 14:56:54 29/01/2026 |
| 113 | Koinpark |
QNT/INR | $78.32 | $27,143.88 | 15:00:11 29/01/2026 |
| 114 |  Paradex |
QNT/USD | $75.01 | $26,831.13 | 15:03:15 29/01/2026 |
| 115 | BYDFi |
QNT/USDT | $75.64 | $26,248.33 | 15:00:17 29/01/2026 |
| 116 |  Nivex |
QNT/USDT | $75.65 | $14,457.33 | 15:00:10 29/01/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $75.96 | $14,333.62 | 14:54:08 29/01/2026 |
| 118 | Niza.io |
QNT/EUR | $76.29 | $13,863.32 | 14:57:07 29/01/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $76.01 | $9,823.97 | 14:57:07 29/01/2026 |
| 120 |  LATOKEN |
QNT/USDT | $75.75 | $9,313.59 | 14:57:08 29/01/2026 |
| 121 |  Bitkub |
QNT/THB | $78.92 | $6,935.32 | 14:57:09 29/01/2026 |
| 122 | CoinEx |
QNT/USDC | $76.00 | $6,861.01 | 14:59:53 29/01/2026 |
| 123 |  Gemini |
QNT/USD | $76.30 | $6,524.06 | 14:59:54 29/01/2026 |
| 124 |  Bitso |
QNT/USD | $75.16 | $6,420.74 | 14:59:53 29/01/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.81 | $5,218.58 | 10:47:47 29/01/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $75.73 | $4,812.52 | 14:56:58 29/01/2026 |
| 127 |  Coinmetro |
QNT/USDT | $75.64 | $3,960.62 | 15:00:11 29/01/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $75.81 | $3,930.65 | 14:59:53 29/01/2026 |
| 129 |  CEX.IO |
QNT/USDT | $75.68 | $3,605.92 | 15:00:07 29/01/2026 |
| 130 |  TRIV |
QNT/IDR | $76.19 | $2,079.92 | 15:00:15 29/01/2026 |
| 131 | TRIV |
QNT/USDT | $75.95 | $2,079.92 | 15:00:15 29/01/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $76.25 | $1,957.22 | 14:33:59 29/01/2026 |
| 133 | Coinmetro |
QNT/GBP | $75.65 | $1,871.19 | 15:00:11 29/01/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $76.02 | $1,822.13 | 14:57:08 29/01/2026 |
| 135 | Coinmetro |
QNT/EUR | $75.65 | $1,778.34 | 15:00:11 29/01/2026 |
| 136 |  Bitlo |
QNT/TRY | $76.11 | $1,637.05 | 15:00:13 29/01/2026 |
| 137 |  Ndax |
QNT/CAD | $75.41 | $1,461.12 | 15:00:08 29/01/2026 |
| 138 |  Binance TH |
QNT/USDT | $76.02 | $1,342.44 | 14:57:07 29/01/2026 |
| 139 | PointPay |
QNT/USDC | $75.93 | $1,254.24 | 14:51:07 29/01/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $75.91 | $927.74 | 14:57:17 29/01/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,988.45 | $842.95 | 12:41:35 29/01/2026 |
| 142 | CEX.IO |
QNT/USD | $75.69 | $742.83 | 15:00:07 29/01/2026 |
| 143 |  Indodax |
QNT/IDR | $74.92 | $690.05 | 15:02:55 29/01/2026 |
| 144 |  5DAX |
QNT/USDT | $76.04 | $618.34 | 14:57:08 29/01/2026 |
| 145 |  CoinDCX |
QNT/INR | $78.31 | $492.26 | 14:57:11 29/01/2026 |
| 146 |  Binance.US |
QNT/USDT | $75.33 | $485.34 | 14:59:23 29/01/2026 |
| 147 | Tokocrypto |
QNT/USDC | $75.91 | $456.23 | 14:57:08 29/01/2026 |
| 148 |  CoinJar |
QNT/AUD | $76.47 | $429.53 | 14:58:24 29/01/2026 |
| 149 |  NexDAX |
QNT/USDT | $75.63 | $372.30 | 15:00:19 29/01/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $76.63 | $358.69 | 15:00:13 29/01/2026 |
| 151 | CoinJar |
QNT/USD | $76.39 | $354.90 | 14:58:24 29/01/2026 |
| 152 | CoinDCX |
QNT/USDT | $75.99 | $234.00 | 14:57:11 29/01/2026 |
| 153 |  Foxbit |
QNT/BRL | $75.34 | $217.64 | 14:57:08 29/01/2026 |
| 154 |  Bancor Network |
QNT/BNT | $75.57 | $137.96 | 14:57:10 29/01/2026 |
| 155 |  WazirX |
QNT/USDT | $76.29 | $121.98 | 15:03:11 29/01/2026 |
| 156 |  Dzengi.com |
QNT/USD | $75.76 | $95.75 | 14:57:08 29/01/2026 |
| 157 | Coinmetro |
QNT/USD | $75.64 | $75.65 | 15:00:11 29/01/2026 |
| 158 | CoinJar |
QNT/USDC | $80.78 | $72.63 | 14:58:24 29/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $75.85 | $48.28 | 15:00:07 29/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $76.12 | $24.62 | 14:57:09 29/01/2026 |
| 161 |  Unocoin |
QNT/INR | $108.73 | $10.87 | 15:00:14 29/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $55.88 | $7.29 | 15:00:07 29/01/2026 |
| 163 | WazirX |
QNT/INR | $45.86 | $2.98 | 15:00:13 29/01/2026 |
| 164 |  HitBTC |
QNT/USDT | $76.92 | $0.03846 | 14:57:07 29/01/2026 |
| 165 | HitBTC |
QNT/BTC | $79.88 | $0 | 14:57:07 29/01/2026 |
| 166 |  zondacrypto |
QNT/USDC | $77.99 | $0 | 15:00:08 29/01/2026 |
| 167 |  ZebPay |
QNT/INR | $79.88 | $0 | 14:54:11 29/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $80.06 | $0 | 14:57:07 29/01/2026 |
| 169 | CoinJar |
QNT/EUR | $123.23 | $0 | 14:58:24 29/01/2026 |
| 170 | CoinJar |
QNT/GBP | $86.28 | $0 | 14:58:24 29/01/2026 |
| 171 |  Giottus |
QNT/USDT | $75.69 | $0 | 15:00:08 29/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $134.08 | $0 | 15:00:13 29/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $76.20 | $0 | 15:00:12 29/01/2026 |
| 174 |  ADEN |
QNT/USDT | $75.11 | $0 | 15:03:40 29/01/2026 |
| 175 |  Gate US |
QNT/USDT | $76.02 | $0 | 15:00:08 29/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 29/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,891,396 với tỷ giá $75.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.