Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $72.15 | $16,779,731 | 03:57:16 30/01/2026 | |
| 2 | QNT/USDT | $72.33 | $9,109,205 | 04:00:16 30/01/2026 | |
| 3 | QNT/USDT | $72.12 | $7,587,127 | 03:54:16 30/01/2026 | |
| 4 | QNT/USDT | $72.55 | $7,549,945 | 04:03:16 30/01/2026 | |
| 5 | QNT/USDT | $72.16 | $7,229,621 | 03:57:15 30/01/2026 | |
| 6 | QNT/USDT | $72.11 | $6,147,314 | 03:54:15 30/01/2026 | |
| 7 | QNT/USDT | $72.12 | $5,584,926 | 03:54:17 30/01/2026 | |
| 8 | QNT/USDT | $72.49 | $5,426,364 | 04:09:16 30/01/2026 | |
| 9 | QNT/USDT | $72.16 | $3,949,756 | 03:57:15 30/01/2026 | |
| 10 | QNT/USDT | $72.14 | $3,845,896 | 03:57:15 30/01/2026 | |
| 11 | QNT/USDT | $72.18 | $3,702,798 | 03:57:16 30/01/2026 | |
| 12 | QNT/USDT | $72.26 | $3,569,806 | 04:00:10 30/01/2026 | |
| 13 | QNT/USDT | $72.21 | $2,593,188 | 03:56:42 30/01/2026 | |
| 14 | QNT/USDT | $72.12 | $2,563,883 | 03:42:07 30/01/2026 | |
| 15 | QNT/USDT | $72.34 | $2,099,407 | 04:00:27 30/01/2026 | |
| 16 | QNT/USDT | $71.85 | $2,073,429 | 03:42:15 30/01/2026 | |
| 17 | QNT/USDT | $72.12 | $1,942,886 | 03:57:16 30/01/2026 | |
| 18 | QNT/USDT | $72.56 | $1,872,419 | 04:03:11 30/01/2026 | |
| 19 | QNT/USDT | $72.35 | $1,826,019 | 04:00:17 30/01/2026 | |
| 20 | QNT/USDT | $72.19 | $1,816,432 | 03:54:16 30/01/2026 | |
| 21 | QNT/USDT | $72.16 | $1,692,724 | 03:57:16 30/01/2026 | |
| 22 | QNT/USDT | $97.81 | $1,499,927 | 04:03:11 30/01/2026 | |
| 23 | QNT/USDT | $72.24 | $1,428,115 | 03:54:08 30/01/2026 | |
| 24 | QNT/USDT | $72.09 | $1,428,077 | 03:54:16 30/01/2026 | |
| 25 | QNT/USDT | $60.60 | $1,420,289 | 04:00:15 30/01/2026 | |
| 26 | QNT/USD | $72.31 | $1,360,576 | 03:56:28 30/01/2026 | |
| 27 | QNT/USDT | $72.22 | $1,285,760 | 03:54:10 30/01/2026 | |
| 28 | QNT/USDT | $72.27 | $1,244,130 | 03:57:16 30/01/2026 | |
| 29 | QNT/USDT | $72.54 | $1,198,610 | 04:03:11 30/01/2026 | |
| 30 | QNT/USDT | $72.11 | $1,196,240 | 03:49:14 30/01/2026 | |
| 31 | QNT/USDT | $72.17 | $955,026 | 03:57:11 30/01/2026 | |
| 32 | QNT/USDT | $72.66 | $901,210 | 04:03:08 30/01/2026 | |
| 33 | QNT/USDT | $72.75 | $900,096 | 04:03:16 30/01/2026 | |
| 34 | QNT/USDT | $72.06 | $815,078 | 03:42:07 30/01/2026 | |
| 35 | QNT/USDT | $72.36 | $793,857 | 04:00:18 30/01/2026 | |
| 36 | QNT/USDT | $72.42 | $785,734 | 04:00:09 30/01/2026 | |
| 37 | QNT/USD | $72.22 | $743,457 | 03:59:55 30/01/2026 | |
| 38 | QNT/USDT | $72.64 | $706,391 | 04:03:10 30/01/2026 | |
| 39 | QNT/USDT | $72.14 | $639,368 | 03:57:16 30/01/2026 | |
| 40 | QNT/USDT | $72.23 | $582,031 | 03:56:54 30/01/2026 | |
| 41 | QNT/USDT | $72.51 | $560,535 | 04:09:31 30/01/2026 | |
| 42 | QNT/USDT | $72.21 | $558,261 | 03:57:10 30/01/2026 | |
| 43 | QNT/USDT | $72.47 | $551,148 | 04:00:07 30/01/2026 | |
| 44 | QNT/USDT | $72.53 | $540,392 | 04:03:18 30/01/2026 | |
| 45 | QNT/USDC | $72.19 | $527,549 | 03:42:07 30/01/2026 | |
| 46 | QNT/USDT | $72.21 | $515,712 | 03:57:10 30/01/2026 | |
| 47 | QNT/USDT | $72.14 | $490,245 | 03:57:17 30/01/2026 | |
| 48 | QNT/USDT | $72.17 | $471,798 | 03:57:07 30/01/2026 | |
| 49 | QNT/USDT | $72.49 | $469,843 | 04:03:09 30/01/2026 | |
| 50 | QNT/USDT | $72.20 | $457,138 | 03:57:20 30/01/2026 | |
| 51 | QNT/USDT | $72.06 | $433,290 | 03:57:12 30/01/2026 | |
| 52 | QNT/USDT | $72.14 | $402,615 | 03:49:24 30/01/2026 | |
| 53 | QNT/EUR | $72.42 | $395,203 | 03:57:12 30/01/2026 | |
| 54 | QNT/USDT | $72.44 | $383,332 | 04:00:08 30/01/2026 | |
| 55 | QNT/USDT | $72.06 | $374,766 | 03:54:19 30/01/2026 | |
| 56 | QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 | |
| 57 | QNT/USDT | $72.24 | $343,729 | 03:57:12 30/01/2026 | |
| 58 | QNT/USDT | $72.22 | $331,009 | 03:57:13 30/01/2026 | |
| 59 | QNT/USDT | $72.41 | $327,540 | 04:00:12 30/01/2026 | |
| 60 | QNT/USDT | $72.22 | $304,361 | 03:54:08 30/01/2026 | |
| 61 | QNT/USDT | $72.25 | $300,172 | 03:57:10 30/01/2026 | |
| 62 | QNT/USDT | $72.62 | $289,859 | 04:03:09 30/01/2026 | |
| 63 | QNT/USDT | $72.60 | $260,438 | 04:03:10 30/01/2026 | |
| 64 | QNT/USDT | $72.27 | $259,306 | 03:57:09 30/01/2026 | |
| 65 | QNT/USDT | $72.17 | $242,704 | 03:54:07 30/01/2026 | |
| 66 | QNT/USDT | $72.37 | $239,835 | 03:51:11 30/01/2026 | |
| 67 | QNT/BTC | $72.41 | $225,779 | 04:00:10 30/01/2026 | |
| 68 | QNT/USDT | $72.21 | $211,759 | 03:57:14 30/01/2026 | |
| 69 | QNT/USDT | $72.40 | $193,114 | 04:00:07 30/01/2026 | |
| 70 | QNT/USD | $72.59 | $191,098 | 04:03:13 30/01/2026 | |
| 71 | QNT/USDC | $72.27 | $184,378 | 03:56:42 30/01/2026 | |
| 72 | QNT/USDT | $72.31 | $183,532 | 03:59:23 30/01/2026 | |
| 73 | QNT/USDT | $72.55 | $180,512 | 04:03:25 30/01/2026 | |
| 74 | QNT/USDT | $72.17 | $170,758 | 03:57:07 30/01/2026 | |
| 75 | QNT/USDT | $72.17 | $168,490 | 03:54:10 30/01/2026 | |
| 76 | QNT/WETH | $72.74 | $161,955 | 03:56:35 30/01/2026 | |
| 77 | QNT/USDT | $72.24 | $157,795 | 03:57:12 30/01/2026 | |
| 78 | QNT/USDT | $72.55 | $146,538 | 04:06:15 30/01/2026 | |
| 79 | QNT/USDT | $72.64 | $139,211 | 04:03:10 30/01/2026 | |
| 80 | QNT/USDT | $72.27 | $133,164 | 03:57:07 30/01/2026 | |
| 81 | QNT/USDT | $72.42 | $128,755 | 04:00:07 30/01/2026 | |
| 82 | QNT/USDT | $72.37 | $125,708 | 04:00:13 30/01/2026 | |
| 83 | QNT/USDT | $72.63 | $125,681 | 04:03:11 30/01/2026 | |
| 84 | QNT/USDT | $72.23 | $121,671 | 03:57:08 30/01/2026 | |
| 85 | QNT/USDT | $72.16 | $119,271 | 03:57:16 30/01/2026 | |
| 86 | QNT/USD | $72.33 | $115,056 | 03:57:10 30/01/2026 | |
| 87 | QNT/USDT | $72.61 | $114,254 | 04:03:12 30/01/2026 | |
| 88 | QNT/USDT | $73.19 | $104,694 | 23:54:07 29/01/2026 | |
| 89 | QNT/USDT | $72.60 | $101,343 | 04:03:10 30/01/2026 | |
| 90 | QNT/USDT | $72.60 | $98,890.79 | 04:03:10 30/01/2026 | |
| 91 | QNT/USDT | $72.39 | $98,422.50 | 04:00:09 30/01/2026 | |
| 92 | QNT/XRP | $72.73 | $95,116.91 | 04:00:13 30/01/2026 | |
| 93 | QNT/USDC | $72.28 | $89,414.65 | 03:57:07 30/01/2026 | |
| 94 | QNT/USDT | $72.00 | $89,325.86 | 03:57:07 30/01/2026 | |
| 95 | QNT/USDT | $72.25 | $76,515.42 | 03:57:09 30/01/2026 | |
| 96 | QNT/EUR | $72.10 | $73,367.29 | 03:59:55 30/01/2026 | |
| 97 | QNT/EUR | $72.10 | $73,289.64 | 04:00:09 30/01/2026 | |
| 98 | QNT/USDT | $72.24 | $72,438.47 | 03:57:09 30/01/2026 | |
| 99 | QNT/TRY | $72.97 | $71,273.83 | 04:00:53 30/01/2026 | |
| 100 | QNT/USDC | $72.17 | $67,845.43 | 03:42:07 30/01/2026 | |
| 101 | QNT/USDT | $72.25 | $66,965.38 | 03:57:10 30/01/2026 | |
| 102 | QNT/USDT | $72.24 | $66,861.21 | 03:57:08 30/01/2026 | |
| 103 | QNT/USDT | $72.60 | $60,803.02 | 04:03:10 30/01/2026 | |
| 104 | QNT/TRY | $72.59 | $60,756.20 | 04:02:23 30/01/2026 | |
| 105 | QNT/USDT | $72.47 | $51,440.97 | 04:00:08 30/01/2026 | |
| 106 | QNT/USDT | $72.56 | $43,532.56 | 04:03:12 30/01/2026 | |
| 107 | QNT/USDT | $72.39 | $40,115.52 | 04:00:07 30/01/2026 | |
| 108 | QNT/BTC | $71.85 | $37,145.03 | 04:03:13 30/01/2026 | |
| 109 | QNT/BTC | $72.41 | $34,543.43 | 03:56:42 30/01/2026 | |
| 110 | QNT/USDT | $72.51 | $32,720.86 | 04:03:17 30/01/2026 | |
| 111 | QNT/USDT | $72.19 | $31,571.05 | 03:57:10 30/01/2026 | |
| 112 | QNT/USDT | $72.55 | $31,472.54 | 04:03:16 30/01/2026 | |
| 113 | QNT/EUR | $72.51 | $30,891.97 | 04:00:07 30/01/2026 | |
| 114 | QNT/USD | $72.48 | $30,793.55 | 04:00:07 30/01/2026 | |
| 115 | QNT/INR | $74.60 | $27,168.09 | 04:00:07 30/01/2026 | |
| 116 | QNT/USDC | $72.36 | $22,018.04 | 03:59:53 30/01/2026 | |
| 117 | QNT/USD | $72.26 | $21,935.79 | 04:06:15 30/01/2026 | |
| 118 | QNT/USDT | $72.51 | $20,288.52 | 04:03:12 30/01/2026 | |
| 119 | QNT/EUR | $72.59 | $19,204.04 | 04:03:13 30/01/2026 | |
| 120 | QNT/USDT | $72.21 | $18,356.43 | 04:02:23 30/01/2026 | |
| 121 | QNT/USDT | $72.77 | $16,938.00 | 03:56:35 30/01/2026 | |
| 122 | QNT/USD | $72.25 | $15,822.29 | 04:02:53 30/01/2026 | |
| 123 | QNT/CAD | $71.88 | $14,634.57 | 04:06:08 30/01/2026 | |
| 124 | QNT/USD | $72.92 | $14,564.94 | 03:59:53 30/01/2026 | |
| 125 | QNT/USDT | $72.08 | $10,066.50 | 03:57:09 30/01/2026 | |
| 126 | QNT/THB | $78.50 | $6,897.76 | 04:00:11 30/01/2026 | |
| 127 | QNT/USDT | $72.26 | $6,046.74 | 03:54:10 30/01/2026 | |
| 128 | QNT/USDT | $75.72 | $5,411.92 | 03:57:10 30/01/2026 | |
| 129 | QNT/USDT | $72.54 | $5,124.52 | 03:56:59 30/01/2026 | |
| 130 | QNT/USDT | $72.25 | $3,201.67 | 03:57:08 30/01/2026 | |
| 131 | QNT/USDT | $72.19 | $2,897.16 | 04:03:09 30/01/2026 | |
| 132 | QNT/IDR | $72.94 | $2,851.48 | 04:03:18 30/01/2026 | |
| 133 | QNT/USDT | $72.63 | $2,851.47 | 04:03:18 30/01/2026 | |
| 134 | QNT/WETH | $72.48 | $1,794.28 | 03:32:47 30/01/2026 | |
| 135 | QNT/USDC | $72.27 | $1,710.96 | 03:57:08 30/01/2026 | |
| 136 | QNT/TRY | $72.29 | $1,649.51 | 03:57:09 30/01/2026 | |
| 137 | QNT/EUR | $72.64 | $1,495.65 | 04:03:13 30/01/2026 | |
| 138 | QNT/USD | $72.10 | $1,464.23 | 03:48:17 30/01/2026 | |
| 139 | QNT/USDT | $72.25 | $1,088.04 | 03:57:11 30/01/2026 | |
| 140 | QNT/USDT | $73.86 | $930.57 | 03:59:53 30/01/2026 | |
| 141 | QNT/IDR | $73.00 | $861.51 | 04:02:24 30/01/2026 | |
| 142 | QNT/USD | $72.31 | $850.42 | 03:54:10 30/01/2026 | |
| 143 | QNT/INR | $77.13 | $797.30 | 04:03:14 30/01/2026 | |
| 144 | QNT/USDT | $72.69 | $616.02 | 04:06:11 30/01/2026 | |
| 145 | QNT/GBP | $73.51 | $367.53 | 04:03:49 30/01/2026 | |
| 146 | QNT/USDC | $73.42 | $367.11 | 04:03:49 30/01/2026 | |
| 147 | QNT/GBP | $72.64 | $360.77 | 04:03:13 30/01/2026 | |
| 148 | QNT/USDT | $72.56 | $357.66 | 04:03:10 30/01/2026 | |
| 149 | ETH/QNT | $2,806.27 | $276.72 | 01:43:35 30/01/2026 | |
| 150 | QNT/BRL | $74.35 | $229.40 | 04:00:08 30/01/2026 | |
| 151 | QNT/C1USD | $76.29 | $228.88 | 04:03:14 30/01/2026 | |
| 152 | QNT/USD | $74.34 | $221.32 | 04:03:49 30/01/2026 | |
| 153 | QNT/AUD | $73.98 | $220.84 | 04:03:49 30/01/2026 | |
| 154 | QNT/USDT | $72.64 | $217.91 | 04:03:14 30/01/2026 | |
| 155 | QNT/BNT | $71.91 | $94.82 | 03:57:08 30/01/2026 | |
| 156 | QNT/USD | $71.95 | $75.81 | 03:54:10 30/01/2026 | |
| 157 | QNT/USD | $72.64 | $72.64 | 04:03:13 30/01/2026 | |
| 158 | QNT/USDC | $72.33 | $24.62 | 03:54:10 30/01/2026 | |
| 159 | QNT/EUR | $72.47 | $18.96 | 03:54:10 30/01/2026 | |
| 160 | QNT/USDT | $72.64 | $15.11 | 04:03:13 30/01/2026 | |
| 161 | QNT/USDT | $73.17 | $13.90 | 04:06:09 30/01/2026 | |
| 162 | QNT/INR | $108.86 | $10.89 | 04:03:09 30/01/2026 | |
| 163 | QNT/INR | $54.47 | $10.35 | 04:06:09 30/01/2026 | |
| 164 | QNT/BRL | $72.69 | $9.59 | 04:03:08 30/01/2026 | |
| 165 | QNT/KRW | $55.85 | $7.29 | 04:03:10 30/01/2026 | |
| 166 | QNT/BTC | $76.12 | $0 | 04:03:09 30/01/2026 | |
| 167 | QNT/USDC | $77.97 | $0 | 04:03:08 30/01/2026 | |
| 168 | QNT/INR | $76.62 | $0 | 03:54:07 30/01/2026 | |
| 169 | QNT/EUR | $123.10 | $0 | 04:03:49 30/01/2026 | |
| 170 | QNT/USDC | $72.27 | $0 | 03:57:08 30/01/2026 | |
| 171 | QNT/USDT | $72.26 | $0 | 03:33:08 30/01/2026 | |
| 172 | QNT/EUR | $133.96 | $0 | 04:03:09 30/01/2026 | |
| 173 | QNT/VNDC | $72.40 | $0 | 03:57:11 30/01/2026 | |
| 174 | QNT/USDT | $72.31 | $0 | 04:09:40 30/01/2026 | |
| 175 | QNT/USDT | $72.66 | $0 | 04:03:07 30/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 30/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,779,731 với tỷ giá $72.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.