Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $61.70 | $15,804,261 | 06:57:15 02/03/2026 |
| 2 |  BitMart |
QNT/USDT | $61.73 | $11,480,281 | 06:57:16 02/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $61.99 | $6,050,419 | 07:00:16 02/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $61.97 | $5,434,032 | 07:00:15 02/03/2026 |
| 5 |  MEXC |
QNT/USDT | $61.76 | $4,326,821 | 06:54:16 02/03/2026 |
| 6 |  Binance |
QNT/USDT | $61.76 | $3,521,951 | 06:54:16 02/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $61.70 | $3,400,422 | 06:57:15 02/03/2026 |
| 8 |  FameEX |
QNT/USDT | $61.71 | $2,626,214 | 06:57:17 02/03/2026 |
| 9 |  Batonex |
QNT/USDT | $61.99 | $2,606,531 | 07:00:16 02/03/2026 |
| 10 |  Toobit |
QNT/USDT | $61.70 | $2,542,220 | 06:57:16 02/03/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $61.67 | $2,363,798 | 06:54:15 02/03/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $61.92 | $2,176,693 | 07:00:14 02/03/2026 |
| 13 |  KCEX |
QNT/USDT | $61.73 | $1,749,491 | 06:57:15 02/03/2026 |
| 14 |  BTCC |
QNT/USDT | $61.79 | $1,720,178 | 06:57:16 02/03/2026 |
| 15 |  Bibox |
QNT/USDT | $98.01 | $1,502,977 | 07:00:12 02/03/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.71 | $1,423,013 | 06:45:15 02/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $61.70 | $1,387,396 | 06:57:20 02/03/2026 |
| 18 |  Bitunix |
QNT/USDT | $61.74 | $1,299,553 | 06:42:15 02/03/2026 |
| 19 |  Bitrue |
QNT/USDT | $61.69 | $1,205,070 | 06:57:16 02/03/2026 |
| 20 | WhiteBIT |
QNT/USDT | $61.84 | $1,133,905 | 06:54:10 02/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $61.97 | $1,057,845 | 07:00:16 02/03/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,926 | 07:00:17 02/03/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $62.11 | $840,097 | 07:00:13 02/03/2026 |
| 24 |  Ourbit |
QNT/USDT | $61.70 | $796,769 | 06:57:16 02/03/2026 |
| 25 | Binance |
QNT/USDT | $61.80 | $697,724 | 06:56:42 02/03/2026 |
| 26 | BitMart |
QNT/USDT | $61.83 | $672,445 | 06:57:09 02/03/2026 |
| 27 |  Tebbit |
QNT/USDT | $61.97 | $560,949 | 07:00:16 02/03/2026 |
| 28 |  Bybit |
QNT/USDT | $61.73 | $512,283 | 06:54:16 02/03/2026 |
| 29 | Hotcoin |
QNT/USDT | $61.87 | $498,442 | 06:51:39 02/03/2026 |
| 30 |  XXKK |
QNT/USDT | $70.10 | $495,594 | 06:54:11 02/03/2026 |
| 31 |  Bitcoiva |
QNT/USDT | $61.80 | $470,758 | 07:00:10 02/03/2026 |
| 32 |  ASTX |
QNT/USDT | $61.97 | $469,322 | 07:00:16 02/03/2026 |
| 33 |  Phemex |
QNT/USDT | $61.70 | $456,552 | 06:57:11 02/03/2026 |
| 34 |  Bitcastle |
QNT/USDT | $61.99 | $419,138 | 07:00:17 02/03/2026 |
| 35 |  Websea |
QNT/USDT | $61.82 | $416,415 | 06:54:11 02/03/2026 |
| 36 |  Cofinex |
QNT/USDT | $61.72 | $388,404 | 07:00:17 02/03/2026 |
| 37 |  Bitget |
QNT/USDT | $61.70 | $388,281 | 06:54:15 02/03/2026 |
| 38 |  YUBIT |
QNT/USDT | $61.71 | $380,655 | 06:57:08 02/03/2026 |
| 39 |  EagleX |
QNT/USDT | $62.00 | $364,044 | 07:00:07 02/03/2026 |
| 40 | BTCC |
QNT/USDT | $61.82 | $349,995 | 06:57:10 02/03/2026 |
| 41 |  4E |
QNT/USDT | $61.83 | $346,542 | 06:54:11 02/03/2026 |
| 42 | BlockFin |
QNT/USDT | $62.09 | $316,200 | 07:00:10 02/03/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $61.74 | $309,312 | 06:57:17 02/03/2026 |
| 44 |  YEX |
QNT/USDT | $61.99 | $307,873 | 07:00:12 02/03/2026 |
| 45 |  CEEX exchange |
QNT/USDT | $61.90 | $295,330 | 07:00:10 02/03/2026 |
| 46 |  BloFin |
QNT/USDT | $61.75 | $292,926 | 06:57:16 02/03/2026 |
| 47 | Phemex |
QNT/USDT | $61.71 | $277,022 | 06:57:16 02/03/2026 |
| 48 | MEXC |
QNT/USDT | $61.83 | $243,321 | 06:48:11 02/03/2026 |
| 49 |  BitDelta |
QNT/USDT | $61.90 | $225,306 | 07:00:07 02/03/2026 |
| 50 |  Coinbase Exchange |
QNT/USD | $61.79 | $215,204 | 06:56:58 02/03/2026 |
| 51 |  Gate |
QNT/USDT | $61.86 | $210,070 | 06:56:54 02/03/2026 |
| 52 |  KuCoin |
QNT/USDT | $61.84 | $201,706 | 06:56:53 02/03/2026 |
| 53 | CriptoSwaps |
QNT/BTC | $61.93 | $198,104 | 07:00:14 02/03/2026 |
| 54 | BloFin |
QNT/USDT | $61.81 | $189,028 | 06:57:07 02/03/2026 |
| 55 |  BitradeX |
QNT/USDT | $61.81 | $185,873 | 06:57:07 02/03/2026 |
| 56 | FameEX |
QNT/USDT | $61.81 | $170,976 | 06:57:07 02/03/2026 |
| 57 | Bybit |
QNT/USDT | $61.80 | $160,699 | 06:54:12 02/03/2026 |
| 58 |  Kraken |
QNT/USD | $61.84 | $151,006 | 06:59:25 02/03/2026 |
| 59 |  BYDFi |
QNT/USDT | $61.82 | $148,730 | 06:57:07 02/03/2026 |
| 60 | Gate |
QNT/USDT | $61.66 | $145,863 | 06:54:19 02/03/2026 |
| 61 |  AscendEX |
QNT/USDT | $61.72 | $145,508 | 06:57:07 02/03/2026 |
| 62 |  GroveX |
QNT/USDT | $61.89 | $143,737 | 07:00:12 02/03/2026 |
| 63 | LBank |
QNT/USDT | $61.78 | $135,353 | 06:57:11 02/03/2026 |
| 64 | Ourbit |
QNT/USDT | $61.82 | $122,698 | 06:57:07 02/03/2026 |
| 65 |  Azbit |
QNT/USDT | $61.82 | $116,431 | 06:51:10 02/03/2026 |
| 66 | ASTX |
QNT/USDT | $62.11 | $105,787 | 07:00:11 02/03/2026 |
| 67 | Bitunix |
QNT/USDT | $61.80 | $105,616 | 06:42:07 02/03/2026 |
| 68 |  PrimeXBT |
QNT/USDT | $61.90 | $92,188.37 | 07:00:16 02/03/2026 |
| 69 |  BingX |
QNT/USDT | $61.81 | $91,435.54 | 06:42:08 02/03/2026 |
| 70 |  Bitvavo |
QNT/EUR | $61.85 | $80,935.91 | 06:57:11 02/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.21 | $79,333.92 | 06:40:47 02/03/2026 |
| 72 |  WHXEX |
QNT/USDT | $62.06 | $77,204.98 | 07:00:12 02/03/2026 |
| 73 | Koinbay |
QNT/USDT | $61.89 | $75,690.66 | 06:45:09 02/03/2026 |
| 74 |  Tapbit |
QNT/USDT | $61.72 | $74,859.98 | 06:57:10 02/03/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $61.86 | $71,220.55 | 06:54:11 02/03/2026 |
| 76 | CZR Exchange |
QNT/USDT | $62.06 | $71,190.68 | 07:00:11 02/03/2026 |
| 77 | KuCoin |
QNT/USDT | $61.88 | $70,977.06 | 06:54:19 02/03/2026 |
| 78 |  MGBX |
QNT/USDT | $61.97 | $70,349.74 | 07:00:11 02/03/2026 |
| 79 |  Zoomex |
QNT/USDT | $61.80 | $64,230.71 | 06:57:17 02/03/2026 |
| 80 |  Cryptomus |
QNT/USDT | $61.83 | $62,648.43 | 06:54:10 02/03/2026 |
| 81 |  BVOX |
QNT/USDT | $61.79 | $61,980.45 | 06:57:12 02/03/2026 |
| 82 |  Pionex |
QNT/USDT | $61.71 | $59,274.10 | 06:57:17 02/03/2026 |
| 83 | MEXC |
QNT/USDC | $61.84 | $57,288.35 | 06:48:11 02/03/2026 |
| 84 |  LATOKEN |
QNT/USDT | $61.89 | $56,175.07 | 06:57:07 02/03/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $61.82 | $51,528.88 | 06:54:12 02/03/2026 |
| 86 | Pionex |
QNT/USDT | $61.80 | $49,622.73 | 06:57:09 02/03/2026 |
| 87 |  BitTap |
QNT/USDT | $61.97 | $48,945.24 | 07:00:16 02/03/2026 |
| 88 |  ZKE |
QNT/USDT | $61.98 | $46,314.88 | 07:00:09 02/03/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $61.80 | $45,261.91 | 06:42:08 02/03/2026 |
| 90 |  Picol |
QNT/USDT | $62.06 | $43,779.64 | 07:00:11 02/03/2026 |
| 91 |  CoinUp.io |
QNT/USDT | $61.81 | $43,568.01 | 06:42:08 02/03/2026 |
| 92 |  Paribu |
QNT/TRY | $61.98 | $40,705.77 | 06:59:53 02/03/2026 |
| 93 |  Koinpark |
QNT/USDT | $61.84 | $40,445.86 | 06:57:07 02/03/2026 |
| 94 | Bitrue |
QNT/XRP | $61.76 | $40,150.26 | 06:57:10 02/03/2026 |
| 95 | Bitrue |
QNT/USDC | $61.72 | $40,003.93 | 06:57:10 02/03/2026 |
| 96 |  CoinEx |
QNT/USDT | $62.10 | $38,862.26 | 06:59:53 02/03/2026 |
| 97 |  Niza.io |
QNT/USD | $61.84 | $38,511.24 | 07:00:11 02/03/2026 |
| 98 | Binance |
QNT/BTC | $61.63 | $38,422.81 | 06:56:54 02/03/2026 |
| 99 | Binance |
QNT/USDC | $61.62 | $37,244.12 | 06:56:42 02/03/2026 |
| 100 | Bitrue |
QNT/USDT | $61.72 | $34,750.50 | 06:57:10 02/03/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $61.51 | $32,823.99 | 04:02:23 02/03/2026 |
| 102 |  ChangeNOW |
QNT/BTC | $62.44 | $31,212.86 | 06:54:11 02/03/2026 |
| 103 | Bitcastle |
QNT/USDT | $62.01 | $27,234.53 | 07:00:13 02/03/2026 |
| 104 | Koinpark |
QNT/INR | $64.69 | $27,164.72 | 06:57:07 02/03/2026 |
| 105 | Kraken |
QNT/EUR | $61.87 | $26,185.37 | 06:59:25 02/03/2026 |
| 106 |  Bit2Me |
QNT/EUR | $61.77 | $25,343.80 | 06:57:10 02/03/2026 |
| 107 | Bitget |
QNT/USDT | $61.80 | $24,997.65 | 06:54:10 02/03/2026 |
| 108 |  Coinstore |
QNT/USDT | $61.77 | $23,041.21 | 06:57:10 02/03/2026 |
| 109 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.72 | $22,879.31 | 05:16:59 02/03/2026 |
| 110 |  PointPay |
QNT/USDT | $61.81 | $20,213.96 | 06:57:08 02/03/2026 |
| 111 |  XBO.com |
QNT/USDT | $61.81 | $18,443.44 | 06:57:10 02/03/2026 |
| 112 |  WEEX |
QNT/USDT | $61.80 | $16,300.06 | 06:57:11 02/03/2026 |
| 113 | BYDFi |
QNT/USDT | $61.72 | $15,597.48 | 07:00:15 02/03/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $61.52 | $12,666.04 | 04:02:23 02/03/2026 |
| 115 |  Gemini |
QNT/USD | $61.97 | $12,394.65 | 06:59:54 02/03/2026 |
| 116 |  Nivex |
QNT/USDT | $62.04 | $10,686.53 | 07:00:12 02/03/2026 |
| 117 | WhiteBIT |
QNT/USDC | $61.77 | $8,607.62 | 06:54:10 02/03/2026 |
| 118 |  Bitkub |
QNT/THB | $78.72 | $6,917.55 | 06:54:11 02/03/2026 |
| 119 | Niza.io |
QNT/EUR | $61.86 | $6,617.23 | 07:00:11 02/03/2026 |
| 120 | CoinEx |
QNT/USDC | $62.01 | $5,996.81 | 06:59:53 02/03/2026 |
| 121 |  Paradex |
QNT/USD | $63.87 | $5,420.04 | 07:03:15 02/03/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $61.84 | $5,200.51 | 07:00:08 02/03/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $61.67 | $4,880.97 | 06:42:08 02/03/2026 |
| 124 |  Bitso |
QNT/USD | $62.23 | $3,917.74 | 06:59:57 02/03/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $62.58 | $1,752.51 | 06:57:09 02/03/2026 |
| 126 |  Coinmetro |
QNT/GBP | $61.97 | $1,611.27 | 07:00:10 02/03/2026 |
| 127 |  Bitlo |
QNT/TRY | $62.11 | $1,587.76 | 06:57:08 02/03/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $61.74 | $1,532.62 | 06:30:11 02/03/2026 |
| 129 |  Ndax |
QNT/CAD | $62.62 | $1,521.75 | 07:00:11 02/03/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $62.56 | $1,472.99 | 06:56:29 02/03/2026 |
| 131 |  CoinJar |
QNT/USDC | $61.26 | $1,408.08 | 06:54:46 02/03/2026 |
| 132 | CoinJar |
QNT/AUD | $60.82 | $1,345.09 | 06:54:46 02/03/2026 |
| 133 |  Indodax |
QNT/IDR | $62.20 | $737.53 | 06:59:54 02/03/2026 |
| 134 |  5DAX |
QNT/USDT | $62.02 | $513.99 | 07:00:12 02/03/2026 |
| 135 |  Binance.US |
QNT/USDT | $63.06 | $438.86 | 06:59:23 02/03/2026 |
| 136 |  NexDAX |
QNT/USDT | $61.80 | $323.03 | 06:54:14 02/03/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $61.80 | $252.03 | 06:57:17 02/03/2026 |
| 138 |  CoinDCX |
QNT/INR | $62.98 | $244.80 | 06:57:10 02/03/2026 |
| 139 |  Dzengi.com |
QNT/USD | $61.70 | $167.43 | 07:00:11 02/03/2026 |
| 140 | Coinmetro |
QNT/USD | $61.96 | $151.52 | 07:00:10 02/03/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $61.81 | $133.15 | 06:57:10 02/03/2026 |
| 142 | Coinmetro |
QNT/EUR | $62.00 | $114.65 | 07:00:10 02/03/2026 |
| 143 |  ZebPay |
QNT/INR | $66.23 | $103.96 | 06:54:10 02/03/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,941.53 | $81.36 | 03:52:59 02/03/2026 |
| 145 |  NovaDAX |
QNT/BRL | $64.19 | $64.19 | 06:57:07 02/03/2026 |
| 146 | CoinJar |
QNT/GBP | $62.86 | $61.05 | 06:54:46 02/03/2026 |
| 147 | CoinDCX |
QNT/USDT | $61.85 | $53.69 | 06:57:10 02/03/2026 |
| 148 |  Bancor Network |
QNT/BNT | $69.03 | $51.81 | 06:57:08 02/03/2026 |
| 149 |  Foxbit |
QNT/BRL | $61.77 | $36.87 | 07:00:10 02/03/2026 |
| 150 |  CEX.IO |
QNT/USDC | $61.91 | $28.70 | 06:57:08 02/03/2026 |
| 151 | CEX.IO |
QNT/USD | $61.89 | $26.87 | 06:57:08 02/03/2026 |
| 152 | CEX.IO |
QNT/USDT | $61.87 | $19.70 | 06:57:08 02/03/2026 |
| 153 | CEX.IO |
QNT/EUR | $62.01 | $14.04 | 06:57:08 02/03/2026 |
| 154 |  Unocoin |
QNT/INR | $109.81 | $10.98 | 07:00:10 02/03/2026 |
| 155 |  GOPAX |
QNT/KRW | $55.56 | $7.25 | 07:00:08 02/03/2026 |
| 156 | Coinmetro |
QNT/USDT | $61.95 | $0.000001080 | 07:00:10 02/03/2026 |
| 157 |  HitBTC |
QNT/BTC | $62.20 | $0 | 07:00:09 02/03/2026 |
| 158 | HitBTC |
QNT/USDC | $60.00 | $0 | 07:00:09 02/03/2026 |
| 159 | HitBTC |
QNT/USDT | $66.10 | $0 | 07:00:09 02/03/2026 |
| 160 |  zondacrypto |
QNT/USDC | $64.00 | $0 | 07:00:10 02/03/2026 |
| 161 |  WazirX |
QNT/INR | $82.01 | $0 | 07:00:11 02/03/2026 |
| 162 | WazirX |
QNT/USDT | $65.41 | $0 | 07:00:11 02/03/2026 |
| 163 | CoinJar |
QNT/USD | $64.27 | $0 | 06:54:46 02/03/2026 |
| 164 | Tokocrypto |
QNT/USDC | $61.64 | $0 | 06:57:10 02/03/2026 |
| 165 |  Giottus |
QNT/USDT | $61.71 | $0 | 06:36:08 02/03/2026 |
| 166 |  LCX Exchange |
QNT/EUR | $117.59 | $0 | 07:00:12 02/03/2026 |
| 167 |  ONUS Pro |
QNT/VNDC | $61.86 | $0 | 06:57:10 02/03/2026 |
| 168 |  Binance TH |
QNT/USDT | $61.80 | $0 | 06:57:08 02/03/2026 |
| 169 |  ADEN |
QNT/USDT | $61.65 | $0 | 07:03:43 02/03/2026 |
| 170 |  Gate US |
QNT/USDT | $62.02 | $0 | 07:00:11 02/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 02/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,804,261 với tỷ giá $61.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.