Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.44 | $16,536,209 | 13:57:15 19/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.45 | $11,687,800 | 13:57:15 19/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.44 | $7,366,369 | 14:00:16 19/02/2026 |
| 4 |  MEXC |
QNT/USDT | $67.45 | $7,324,703 | 13:57:15 19/02/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $67.47 | $6,349,662 | 14:00:10 19/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $67.43 | $5,270,165 | 13:54:15 19/02/2026 |
| 7 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 8 |  Binance |
QNT/USDT | $67.42 | $4,027,050 | 13:54:16 19/02/2026 |
| 9 |  OrangeX |
QNT/USDT | $67.44 | $3,620,020 | 13:57:15 19/02/2026 |
| 10 |  FameEX |
QNT/USDT | $67.44 | $3,020,677 | 13:57:17 19/02/2026 |
| 11 |  Toobit |
QNT/USDT | $67.44 | $2,885,178 | 13:57:17 19/02/2026 |
| 12 |  KCEX |
QNT/USDT | $67.45 | $2,366,157 | 13:57:15 19/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $67.32 | $1,811,578 | 13:54:15 19/02/2026 |
| 14 |  Bitunix |
QNT/USDT | $67.43 | $1,656,844 | 13:57:15 19/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $67.49 | $1,533,985 | 13:54:08 19/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.96 | $1,502,220 | 14:00:11 19/02/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.69 | $1,422,359 | 13:57:15 19/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $67.42 | $1,305,857 | 13:57:17 19/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $67.44 | $1,285,430 | 13:57:18 19/02/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $67.30 | $1,257,509 | 13:45:15 19/02/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $67.37 | $927,753 | 14:00:12 19/02/2026 |
| 22 | Binance |
QNT/USDT | $67.54 | $919,603 | 13:56:54 19/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $67.44 | $906,522 | 13:57:16 19/02/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,472 | 14:00:17 19/02/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $67.53 | $887,410 | 14:00:11 19/02/2026 |
| 26 |  ASTX |
QNT/USDT | $67.45 | $832,035 | 14:00:15 19/02/2026 |
| 27 | BitMart |
QNT/USDT | $67.53 | $669,443 | 13:57:09 19/02/2026 |
| 28 | Hotcoin |
QNT/USDT | $67.40 | $578,946 | 13:48:41 19/02/2026 |
| 29 |  Bybit |
QNT/USDT | $67.33 | $559,787 | 13:54:16 19/02/2026 |
| 30 |  Websea |
QNT/USDT | $67.45 | $538,418 | 13:51:08 19/02/2026 |
| 31 |  XXKK |
QNT/USDT | $70.06 | $495,298 | 14:00:10 19/02/2026 |
| 32 |  YUBIT |
QNT/USDT | $67.48 | $490,875 | 13:57:09 19/02/2026 |
| 33 |  Phemex |
QNT/USDT | $67.41 | $488,711 | 13:57:10 19/02/2026 |
| 34 |  EagleX |
QNT/USDT | $67.47 | $486,148 | 14:00:10 19/02/2026 |
| 35 |  BloFin |
QNT/USDT | $67.36 | $481,305 | 13:48:16 19/02/2026 |
| 36 |  Bitcastle |
QNT/USDT | $67.35 | $475,933 | 14:00:17 19/02/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $67.56 | $474,059 | 13:56:59 19/02/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $67.53 | $470,560 | 14:00:08 19/02/2026 |
| 39 |  4E |
QNT/USDT | $67.52 | $454,805 | 13:54:09 19/02/2026 |
| 40 |  BTCC |
QNT/USDT | $67.54 | $452,880 | 13:57:16 19/02/2026 |
| 41 |  YEX |
QNT/USDT | $67.55 | $427,359 | 14:00:11 19/02/2026 |
| 42 |  Tebbit |
QNT/USDT | $67.45 | $385,493 | 14:00:17 19/02/2026 |
| 43 | BlockFin |
QNT/USDT | $67.48 | $335,898 | 13:54:07 19/02/2026 |
| 44 |  Cofinex |
QNT/USDT | $67.40 | $320,025 | 14:00:17 19/02/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $67.45 | $306,068 | 13:57:17 19/02/2026 |
| 46 | MEXC |
QNT/USDT | $67.44 | $303,585 | 13:48:11 19/02/2026 |
| 47 | Phemex |
QNT/USDT | $67.45 | $298,878 | 13:57:16 19/02/2026 |
| 48 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 49 |  KuCoin |
QNT/USDT | $67.58 | $244,203 | 13:53:53 19/02/2026 |
| 50 |  BitDelta |
QNT/USDT | $67.48 | $221,849 | 13:57:10 19/02/2026 |
| 51 | BloFin |
QNT/USDT | $67.53 | $207,503 | 13:33:11 19/02/2026 |
| 52 |  BYDFi |
QNT/USDT | $67.47 | $195,445 | 14:00:10 19/02/2026 |
| 53 |  BitradeX |
QNT/USDT | $67.51 | $195,431 | 13:54:12 19/02/2026 |
| 54 | LBank |
QNT/USDT | $67.60 | $190,668 | 13:57:09 19/02/2026 |
| 55 |  Kraken |
QNT/USD | $67.52 | $190,128 | 13:59:54 19/02/2026 |
| 56 | Ourbit |
QNT/USDT | $67.47 | $162,028 | 13:48:07 19/02/2026 |
| 57 |  Bitvavo |
QNT/EUR | $67.62 | $146,619 | 13:57:13 19/02/2026 |
| 58 |  AscendEX |
QNT/USDT | $67.60 | $141,711 | 13:57:10 19/02/2026 |
| 59 | ASTX |
QNT/USDT | $67.57 | $138,705 | 14:00:09 19/02/2026 |
| 60 |  Azbit |
QNT/USDT | $67.51 | $135,847 | 13:57:07 19/02/2026 |
| 61 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.89 | $131,864 | 13:52:23 19/02/2026 |
| 62 |  GroveX |
QNT/USDT | $67.51 | $121,937 | 14:00:10 19/02/2026 |
| 63 |  Gate |
QNT/USDT | $67.40 | $121,414 | 13:54:18 19/02/2026 |
| 64 | Bitunix |
QNT/USDT | $67.54 | $116,859 | 13:57:07 19/02/2026 |
| 65 | Gate |
QNT/USDT | $67.50 | $113,689 | 13:56:24 19/02/2026 |
| 66 | FameEX |
QNT/USDT | $67.51 | $102,729 | 13:57:08 19/02/2026 |
| 67 | CZR Exchange |
QNT/USDT | $67.54 | $101,779 | 14:00:10 19/02/2026 |
| 68 |  BingX |
QNT/USDT | $67.55 | $97,705.99 | 13:54:07 19/02/2026 |
| 69 |  MGBX |
QNT/USDT | $67.53 | $92,554.32 | 14:00:14 19/02/2026 |
| 70 | Bybit |
QNT/USDT | $67.52 | $92,259.68 | 13:54:08 19/02/2026 |
| 71 | BTCC |
QNT/USDT | $67.54 | $91,957.49 | 13:57:07 19/02/2026 |
| 72 |  Tapbit |
QNT/USDT | $67.48 | $90,067.21 | 13:57:10 19/02/2026 |
| 73 |  WHXEX |
QNT/USDT | $67.52 | $87,756.75 | 14:00:08 19/02/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $67.54 | $87,704.52 | 14:00:11 19/02/2026 |
| 75 | Koinbay |
QNT/USDT | $67.54 | $86,676.68 | 13:57:11 19/02/2026 |
| 76 |  PrimeXBT |
QNT/USDT | $67.41 | $86,166.94 | 14:00:16 19/02/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $67.53 | $86,002.94 | 13:54:11 19/02/2026 |
| 78 |  Cryptomus |
QNT/USDT | $67.60 | $78,245.76 | 14:00:07 19/02/2026 |
| 79 |  Pionex |
QNT/USDT | $67.53 | $75,044.99 | 13:57:11 19/02/2026 |
| 80 |  BVOX |
QNT/USDT | $67.54 | $70,369.22 | 13:57:08 19/02/2026 |
| 81 | KuCoin |
QNT/USDT | $67.41 | $70,101.30 | 13:54:19 19/02/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $67.55 | $67,765.65 | 13:57:09 19/02/2026 |
| 83 | WhiteBIT |
QNT/USDC | $67.54 | $67,569.36 | 13:54:08 19/02/2026 |
| 84 |  Picol |
QNT/USDT | $67.54 | $66,249.01 | 14:00:10 19/02/2026 |
| 85 | Binance |
QNT/USDC | $67.61 | $64,839.07 | 13:56:54 19/02/2026 |
| 86 | MEXC |
QNT/USDC | $67.46 | $59,871.39 | 13:48:11 19/02/2026 |
| 87 | Pionex |
QNT/USDT | $67.45 | $55,883.02 | 13:57:16 19/02/2026 |
| 88 |  ZKE |
QNT/USDT | $67.53 | $52,757.57 | 14:00:12 19/02/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $67.56 | $51,271.23 | 13:57:07 19/02/2026 |
| 90 | Cofinex |
QNT/USDT | $67.57 | $50,257.64 | 14:00:10 19/02/2026 |
| 91 |  Niza.io |
QNT/USD | $67.31 | $48,404.90 | 13:57:07 19/02/2026 |
| 92 | Bitrue |
QNT/USDC | $67.70 | $46,130.16 | 13:57:07 19/02/2026 |
| 93 | Bitrue |
QNT/XRP | $67.74 | $46,019.00 | 13:57:07 19/02/2026 |
| 94 |  Paribu |
QNT/TRY | $67.51 | $45,603.70 | 14:02:53 19/02/2026 |
| 95 |  CoinEx |
QNT/USDT | $67.54 | $44,564.20 | 13:59:53 19/02/2026 |
| 96 |  Koinpark |
QNT/USDT | $67.51 | $40,316.29 | 14:00:07 19/02/2026 |
| 97 |  CoinUp.io |
QNT/USDT | $67.53 | $39,551.88 | 13:57:11 19/02/2026 |
| 98 | Bitrue |
QNT/USDT | $67.48 | $37,821.80 | 13:57:07 19/02/2026 |
| 99 |  BitTap |
QNT/USDT | $67.45 | $36,992.14 | 14:00:20 19/02/2026 |
| 100 |  Zoomex |
QNT/USDT | $67.51 | $36,966.32 | 13:51:08 19/02/2026 |
| 101 |  LATOKEN |
QNT/USDT | $67.49 | $36,202.75 | 13:57:07 19/02/2026 |
| 102 | Kraken |
QNT/EUR | $67.48 | $33,032.42 | 13:50:55 19/02/2026 |
| 103 |  Bit2Me |
QNT/EUR | $67.49 | $32,707.48 | 13:57:08 19/02/2026 |
| 104 | Bitcastle |
QNT/USDT | $67.47 | $31,249.07 | 14:00:12 19/02/2026 |
| 105 |  Bitget |
QNT/USDT | $67.48 | $30,858.34 | 13:54:11 19/02/2026 |
| 106 |  Gemini |
QNT/USD | $67.91 | $30,499.74 | 13:59:54 19/02/2026 |
| 107 | Binance |
QNT/BTC | $67.55 | $30,332.98 | 13:56:54 19/02/2026 |
| 108 |  Coinstore |
QNT/USDT | $67.58 | $29,665.92 | 13:57:10 19/02/2026 |
| 109 | Koinpark |
QNT/INR | $70.18 | $27,275.20 | 14:00:07 19/02/2026 |
| 110 |  PointPay |
QNT/USDT | $67.55 | $25,367.11 | 13:57:10 19/02/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $67.40 | $21,348.61 | 13:59:23 19/02/2026 |
| 112 |  XBO.com |
QNT/USDT | $67.50 | $20,265.64 | 13:54:11 19/02/2026 |
| 113 | BYDFi |
QNT/USDT | $67.46 | $19,994.52 | 14:00:16 19/02/2026 |
| 114 |  WEEX |
QNT/USDT | $67.54 | $16,359.06 | 13:57:08 19/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.61 | $13,394.76 | 09:29:11 19/02/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $68.28 | $12,818.74 | 13:57:07 19/02/2026 |
| 117 |  ChangeNOW |
QNT/BTC | $69.81 | $10,602.43 | 13:57:07 19/02/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $67.98 | $8,764.55 | 13:59:53 19/02/2026 |
| 119 | Niza.io |
QNT/EUR | $67.49 | $8,325.25 | 13:57:07 19/02/2026 |
| 120 |  Bitkub |
QNT/THB | $78.95 | $6,937.77 | 13:57:18 19/02/2026 |
| 121 | CoinEx |
QNT/USDC | $67.41 | $6,804.94 | 13:59:53 19/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $67.27 | $6,150.19 | 14:00:08 19/02/2026 |
| 123 |  Nivex |
QNT/USDT | $67.51 | $6,143.84 | 14:00:10 19/02/2026 |
| 124 |  Bitso |
QNT/USD | $67.92 | $4,275.78 | 13:59:56 19/02/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $67.58 | $3,564.17 | 13:39:47 19/02/2026 |
| 126 |  Paradex |
QNT/USD | $68.15 | $3,207.01 | 14:03:15 19/02/2026 |
| 127 |  Dzengi.com |
QNT/USD | $67.30 | $1,790.10 | 13:54:08 19/02/2026 |
| 128 |  Bitlo |
QNT/TRY | $67.58 | $1,634.96 | 13:54:12 19/02/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $67.39 | $1,562.16 | 13:56:59 19/02/2026 |
| 130 |  TRIV |
QNT/IDR | $67.77 | $1,179.67 | 14:00:14 19/02/2026 |
| 131 | TRIV |
QNT/USDT | $67.54 | $1,179.67 | 14:00:14 19/02/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $67.49 | $788.47 | 13:57:18 19/02/2026 |
| 133 |  ONUS Pro |
QNT/VNDC | $67.59 | $739.46 | 13:54:10 19/02/2026 |
| 134 |  CoinDCX |
QNT/INR | $71.46 | $652.10 | 13:57:14 19/02/2026 |
| 135 |  5DAX |
QNT/USDT | $67.57 | $557.93 | 14:00:09 19/02/2026 |
| 136 |  Ndax |
QNT/CAD | $67.95 | $414.12 | 14:00:10 19/02/2026 |
| 137 | PointPay |
QNT/USDC | $67.60 | $413.50 | 13:57:10 19/02/2026 |
| 138 |  Coinmetro |
QNT/EUR | $67.53 | $337.66 | 14:00:11 19/02/2026 |
| 139 |  NexDAX |
QNT/USDT | $67.45 | $327.99 | 14:00:10 19/02/2026 |
| 140 |  Binance TH |
QNT/USDT | $67.53 | $324.89 | 13:57:12 19/02/2026 |
| 141 |  Indodax |
QNT/IDR | $68.34 | $305.92 | 14:02:53 19/02/2026 |
| 142 | CoinDCX |
QNT/USDT | $67.59 | $280.23 | 13:57:14 19/02/2026 |
| 143 |  CoinJar |
QNT/AUD | $68.92 | $275.68 | 13:57:43 19/02/2026 |
| 144 | CoinJar |
QNT/USDC | $68.63 | $274.54 | 13:57:43 19/02/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $70.13 | $246.04 | 18:51:10 18/02/2026 |
| 146 |  Binance.US |
QNT/USDT | $70.81 | $195.53 | 13:59:53 19/02/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,979.13 | $116.15 | 13:19:11 19/02/2026 |
| 148 |  Bancor Network |
QNT/BNT | $69.05 | $57.80 | 13:57:11 19/02/2026 |
| 149 | Coinmetro |
QNT/GBP | $67.59 | $31.01 | 14:00:11 19/02/2026 |
| 150 |  CEX.IO |
QNT/USDT | $67.59 | $27.84 | 13:54:11 19/02/2026 |
| 151 | CEX.IO |
QNT/USDC | $67.62 | $21.58 | 13:54:11 19/02/2026 |
| 152 |  Tokocrypto |
QNT/USDT | $67.54 | $20.39 | 13:57:10 19/02/2026 |
| 153 | CEX.IO |
QNT/EUR | $67.77 | $17.04 | 13:54:11 19/02/2026 |
| 154 | CEX.IO |
QNT/USD | $67.62 | $17.03 | 13:54:11 19/02/2026 |
| 155 |  Foxbit |
QNT/BRL | $67.90 | $16.59 | 13:57:07 19/02/2026 |
| 156 |  Unocoin |
QNT/INR | $109.84 | $10.98 | 14:00:11 19/02/2026 |
| 157 |  GOPAX |
QNT/KRW | $55.37 | $7.22 | 14:00:13 19/02/2026 |
| 158 |  WazirX |
QNT/USDT | $68.07 | $4.08 | 14:00:11 19/02/2026 |
| 159 |  ZebPay |
QNT/INR | $71.66 | $2.09 | 13:57:10 19/02/2026 |
| 160 | WazirX |
QNT/INR | $82.28 | $1.15 | 14:00:11 19/02/2026 |
| 161 |  HitBTC |
QNT/USDT | $69.98 | $0.04916 | 14:00:07 19/02/2026 |
| 162 | Coinmetro |
QNT/USD | $67.53 | $0.000001170 | 14:00:11 19/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $67.54 | $0.000001170 | 14:00:11 19/02/2026 |
| 164 | HitBTC |
QNT/BTC | $60.74 | $0 | 14:00:07 19/02/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:00:07 19/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 14:00:11 19/02/2026 |
| 167 |  NovaDAX |
QNT/BRL | $68.99 | $0 | 13:57:09 19/02/2026 |
| 168 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 169 | CoinJar |
QNT/GBP | $69.76 | $0 | 13:57:43 19/02/2026 |
| 170 | CoinJar |
QNT/USD | $70.76 | $0 | 13:57:43 19/02/2026 |
| 171 | Tokocrypto |
QNT/USDC | $67.61 | $0 | 13:54:09 19/02/2026 |
| 172 |  Giottus |
QNT/USDT | $67.47 | $0 | 13:48:08 19/02/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $132.09 | $0 | 14:00:09 19/02/2026 |
| 174 |  ADEN |
QNT/USDT | $67.48 | $0 | 14:03:42 19/02/2026 |
| 175 |  Gate US |
QNT/USDT | $67.50 | $0 | 14:00:08 19/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 19/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,536,209 với tỷ giá $67.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.