Vốn hóa: $2,511,222,926,602 Khối lượng (24h): $157,897,981,302 Tiền ảo: 37,384 Sàn giao dịch: 935 Thị phần: BTC: 59.2%, ETH: 11.2%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $73.84 $17,354,952 08:57:16 15/04/2026
2 BitMart BitMart QNT/USDT $73.81 $13,106,817 08:57:15 15/04/2026
3 NovaEx NovaEx QNT/USDT $73.80 $8,349,406 09:00:16 15/04/2026
4 CEEX exchange CEEX exchange QNT/USDT $73.92 $4,441,573 09:00:08 15/04/2026
5 BlockFin BlockFin QNT/USDT $73.86 $4,058,127 08:54:16 15/04/2026
6 Binance Binance QNT/USDT $73.85 $3,383,057 08:54:16 15/04/2026
7 BTCC BTCC QNT/USDT $73.92 $3,118,780 08:57:16 15/04/2026
8 OrangeX OrangeX QNT/USDT $73.83 $3,084,365 08:57:15 15/04/2026
9 Batonex Batonex QNT/USDT $73.81 $2,720,709 09:00:16 15/04/2026
10 MEXC MEXC QNT/USDT $73.85 $2,530,368 08:54:16 15/04/2026
11 KCEX KCEX QNT/USDT $73.83 $2,425,427 08:57:15 15/04/2026
12 Ourbit Ourbit QNT/USDT $73.84 $1,921,998 08:57:16 15/04/2026
13 Bitunix Bitunix QNT/USDT $73.87 $1,739,716 08:54:15 15/04/2026
14 Hotcoin Hotcoin QNT/USDT $73.82 $1,686,547 08:57:18 15/04/2026
15 WhiteBIT WhiteBIT QNT/USDT $73.98 $1,555,876 08:57:15 15/04/2026
16 Bibox Bibox QNT/USDT $98.02 $1,503,096 09:00:10 15/04/2026
17 Koinbay Koinbay QNT/USDT $60.73 $1,423,324 08:57:15 15/04/2026
18 Binance Binance QNT/USDT $73.90 $1,310,459 08:56:54 15/04/2026
19 Bitrue Bitrue QNT/USDT $73.82 $1,267,718 08:57:16 15/04/2026
20 CZR Exchange CZR Exchange QNT/USDT $73.80 $1,205,061 09:00:17 15/04/2026
21 Toobit Toobit QNT/USDT $73.80 $1,147,479 08:57:16 15/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $73.79 $1,003,865 09:00:07 15/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,947 09:00:16 15/04/2026
24 Websea Websea QNT/USDT $73.93 $745,013 08:57:13 15/04/2026
25 Bybit Bybit QNT/USDT $73.80 $714,021 08:54:16 15/04/2026
26 CriptoSwaps CriptoSwaps QNT/USDT $74.04 $682,074 08:54:08 15/04/2026
27 BTCC BTCC QNT/USDT $74.15 $654,598 08:57:12 15/04/2026
28 4E 4E QNT/USDT $73.91 $648,380 08:57:10 15/04/2026
29 BitMart BitMart QNT/USDT $73.92 $604,126 08:57:10 15/04/2026
30 YUBIT YUBIT QNT/USDT $73.81 $556,597 08:57:07 15/04/2026
31 ASTX ASTX QNT/USDT $73.81 $549,737 09:00:16 15/04/2026
32 EagleX EagleX QNT/USDT $73.92 $531,915 09:00:10 15/04/2026
33 Bitvavo Bitvavo QNT/EUR $74.01 $503,217 08:57:12 15/04/2026
34 Bitget Bitget QNT/USDT $73.78 $473,043 08:54:16 15/04/2026
35 Cofinex Cofinex QNT/USDT $73.75 $473,017 09:00:15 15/04/2026
36 Bitcoiva Bitcoiva QNT/USDT $73.91 $470,868 09:00:08 15/04/2026
37 Coinbase Exchange Coinbase Exchange QNT/USD $73.95 $442,103 08:57:00 15/04/2026
38 Pionex Pionex QNT/USDT $73.82 $437,659 08:57:15 15/04/2026
39 BloFin BloFin QNT/USDT $73.83 $420,787 08:57:17 15/04/2026
40 YEX YEX QNT/USDT $73.89 $381,482 09:00:12 15/04/2026
41 Bitcastle Bitcastle QNT/USDT $73.79 $373,964 09:00:19 15/04/2026
42 Hotcoin Hotcoin QNT/USDT $74.03 $370,029 08:51:10 15/04/2026
43 Phemex Phemex QNT/USDT $74.04 $297,850 08:57:08 15/04/2026
44 Hibt Hibt QNT/USDT $73.91 $288,310 08:57:07 15/04/2026
45 BYDFi BYDFi QNT/USDT $73.91 $278,053 08:57:07 15/04/2026
46 VOOX Exchange VOOX Exchange QNT/USDT $73.85 $260,571 08:57:18 15/04/2026
47 Kraken Kraken QNT/USD $74.02 $260,089 08:56:54 15/04/2026
48 LBank LBank QNT/USDT $73.92 $258,358 08:57:11 15/04/2026
49 Ourbit Ourbit QNT/USDT $74.03 $237,883 08:54:12 15/04/2026
50 Phemex Phemex QNT/USDT $73.81 $231,931 08:57:17 15/04/2026
51 WhiteBIT WhiteBIT QNT/USDT $73.89 $231,305 08:57:07 15/04/2026
52 FameEX FameEX QNT/USDT $73.90 $226,543 08:57:07 15/04/2026
53 GroveX GroveX QNT/USDT $74.04 $223,927 08:54:12 15/04/2026
54 BitDelta BitDelta QNT/USDT $73.93 $222,422 08:54:11 15/04/2026
55 KuCoin KuCoin QNT/USDT $74.08 $217,752 08:55:54 15/04/2026
56 Bybit Bybit QNT/USDT $73.92 $208,599 08:54:08 15/04/2026
57 YUBIT YUBIT QNT/USDT $73.84 $201,810 08:57:15 15/04/2026
58 ASTX ASTX QNT/USDT $73.92 $195,643 09:00:12 15/04/2026
59 MEXC MEXC QNT/USDT $74.02 $194,531 08:54:14 15/04/2026
60 BitradeX BitradeX QNT/USDT $73.89 $184,963 08:57:07 15/04/2026
61 BlockFin BlockFin QNT/USDT $73.95 $174,575 08:54:11 15/04/2026
62 EasiCoin EasiCoin QNT/USDT $73.80 $168,950 09:00:16 15/04/2026
63 Bitunix Bitunix QNT/USDT $73.94 $145,185 08:54:07 15/04/2026
64 AscendEX AscendEX QNT/USDT $74.27 $140,009 08:57:12 15/04/2026
65 BingX BingX QNT/USDT $73.95 $132,374 08:54:13 15/04/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $74.30 $124,896 07:53:35 15/04/2026
67 MGBX MGBX QNT/USDT $73.89 $116,519 09:00:11 15/04/2026
68 FameEX FameEX QNT/USDT $73.83 $115,522 08:57:19 15/04/2026
69 KuCoin KuCoin QNT/USDT $73.94 $111,944 08:54:19 15/04/2026
70 CoinTR CoinTR QNT/TRY $74.03 $110,575 09:00:11 15/04/2026
71 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.01 $105,382 08:54:11 15/04/2026
72 BloFin BloFin QNT/USDT $73.92 $104,169 08:57:11 15/04/2026
73 CriptoSwaps CriptoSwaps QNT/BTC $73.90 $102,874 08:54:08 15/04/2026
74 Tapbit Tapbit QNT/USDT $73.91 $102,036 08:57:11 15/04/2026
75 Binance Binance QNT/USDC $74.07 $98,200.31 08:56:54 15/04/2026
76 CoinUp.io CoinUp.io QNT/USDT $73.94 $94,204.86 08:54:09 15/04/2026
77 CZR Exchange CZR Exchange QNT/USDT $73.90 $89,752.19 09:00:14 15/04/2026
78 Gate Gate QNT/USDT $74.18 $84,931.34 08:56:54 15/04/2026
79 CoinTR CoinTR QNT/USDT $73.94 $84,866.41 09:00:11 15/04/2026
80 Pionex Pionex QNT/USDT $73.91 $83,399.19 08:57:12 15/04/2026
81 WHXEX WHXEX QNT/USDT $73.91 $78,694.65 09:00:10 15/04/2026
82 idax exchange idax exchange QNT/USDT $73.90 $78,690.25 09:00:13 15/04/2026
83 Koinbay Koinbay QNT/USDT $73.91 $77,588.43 08:57:08 15/04/2026
84 Picol Picol QNT/USDT $73.90 $73,608.45 09:00:13 15/04/2026
85 Dex-Trade Dex-Trade QNT/USDT $74.05 $71,821.90 08:45:08 15/04/2026
86 BVOX BVOX QNT/USDT $73.91 $67,815.77 08:57:08 15/04/2026
87 Bitrue Bitrue QNT/USDT $73.91 $66,031.57 08:57:10 15/04/2026
88 BitTap BitTap QNT/USDT $73.81 $65,796.95 09:00:16 15/04/2026
89 Niza.io Niza.io QNT/USD $73.96 $65,699.01 08:54:13 15/04/2026
90 Cryptomus Cryptomus QNT/USDT $73.94 $64,893.88 09:00:10 15/04/2026
91 Zoomex Zoomex QNT/USDT $74.08 $63,099.10 08:51:08 15/04/2026
92 MEXC MEXC QNT/USDC $74.04 $57,129.74 08:54:14 15/04/2026
93 Azbit Azbit QNT/USDT $73.93 $56,305.73 08:57:08 15/04/2026
94 Paribu Paribu QNT/TRY $73.97 $55,817.96 09:00:00 15/04/2026
95 Bitrue Bitrue QNT/XRP $73.97 $54,979.44 08:57:10 15/04/2026
96 Bitrue Bitrue QNT/USDC $74.07 $54,119.60 08:57:10 15/04/2026
97 Bitbaby Bitbaby QNT/USDT $73.97 $52,921.80 08:57:11 15/04/2026
98 Cofinex Cofinex QNT/USDT $73.91 $50,251.56 09:00:11 15/04/2026
99 ZKE ZKE QNT/USDT $73.90 $47,214.15 09:00:14 15/04/2026
100 KCEX KCEX QNT/USDT $73.92 $46,247.90 08:57:07 15/04/2026
101 Coinstore Coinstore QNT/USDT $74.07 $45,052.69 08:54:07 15/04/2026
102 Coinbase Exchange Coinbase Exchange QNT/USDT $73.94 $43,677.42 08:57:00 15/04/2026
103 PointPay PointPay QNT/USDT $73.90 $41,525.33 08:57:07 15/04/2026
104 Koinpark Koinpark QNT/USDT $73.94 $40,220.30 08:57:07 15/04/2026
105 WEEX WEEX QNT/USDT $73.91 $39,831.59 08:57:12 15/04/2026
106 Bitcastle Bitcastle QNT/USDT $73.91 $35,288.60 09:00:14 15/04/2026
107 PrimeXBT PrimeXBT QNT/USDT $73.81 $33,600.22 09:00:15 15/04/2026
108 Tebbit Tebbit QNT/USDT $73.81 $31,621.96 09:00:16 15/04/2026
109 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $73.71 $29,178.53 08:59:53 15/04/2026
110 Bit2Me Bit2Me QNT/EUR $73.91 $28,821.39 08:57:07 15/04/2026
111 Kraken Kraken QNT/EUR $73.91 $28,782.63 08:56:54 15/04/2026
112 Bitget Bitget QNT/USDT $73.93 $26,888.19 08:54:08 15/04/2026
113 Koinpark Koinpark QNT/INR $76.32 $26,766.05 08:57:07 15/04/2026
114 XXKK XXKK QNT/USDT $73.92 $25,872.16 09:00:10 15/04/2026
115 Gate Gate QNT/USDT $73.91 $24,070.06 08:54:18 15/04/2026
116 Binance Binance QNT/BTC $73.91 $23,652.79 08:56:54 15/04/2026
117 CoinEx CoinEx QNT/USDT $73.95 $21,890.56 08:59:53 15/04/2026
118 XBO.com XBO.com QNT/USDT $73.89 $21,856.24 09:00:11 15/04/2026
119 Ndax Ndax QNT/CAD $72.96 $15,388.31 09:00:11 15/04/2026
120 WhiteBIT WhiteBIT QNT/USDC $73.98 $14,328.45 08:57:07 15/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.97 $14,075.57 08:59:53 15/04/2026
122 NexDAX NexDAX QNT/USDT $73.88 $10,903.17 09:00:12 15/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $73.80 $9,211.23 03:37:59 15/04/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.95 $7,367.78 08:54:11 15/04/2026
125 Niza.io Niza.io QNT/EUR $73.91 $7,311.54 08:54:13 15/04/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $73.97 $6,046.32 09:00:10 15/04/2026
127 Gemini Gemini QNT/USD $74.44 $5,509.78 08:59:53 15/04/2026
128 Bitso Bitso QNT/USD $74.01 $5,032.22 08:59:53 15/04/2026
129 Coinmetro Coinmetro QNT/EUR $73.93 $3,802.97 09:00:11 15/04/2026
130 ChangeNOW ChangeNOW QNT/BTC $74.15 $3,264.64 09:00:10 15/04/2026
131 CoinEx CoinEx QNT/USDC $73.99 $3,126.16 08:59:53 15/04/2026
132 OpenOcean OpenOcean QNT/DUAL $79.72 $2,930.58 06:00:10 14/04/2026
133 Tokocrypto Tokocrypto QNT/USDT $73.90 $2,452.52 08:57:11 15/04/2026
134 CoinDCX CoinDCX QNT/INR $73.76 $1,853.63 09:00:11 15/04/2026
135 Dzengi.com Dzengi.com QNT/USD $73.90 $1,755.63 08:57:07 15/04/2026
136 Bitlo Bitlo QNT/TRY $73.94 $1,558.81 08:57:08 15/04/2026
137 Uniswap v2 Uniswap v2 QNT/WETH $74.11 $1,298.99 08:34:11 15/04/2026
138 Binance.US Binance.US QNT/USDT $73.83 $1,152.40 08:59:23 15/04/2026
139 TRIV TRIV QNT/IDR $74.05 $1,042.47 09:00:15 15/04/2026
140 TRIV TRIV QNT/USDT $73.89 $1,042.47 09:00:15 15/04/2026
141 CoinDCX CoinDCX QNT/USDT $73.93 $939.40 09:00:11 15/04/2026
142 Coinmetro Coinmetro QNT/GBP $73.93 $898.59 09:00:11 15/04/2026
143 5DAX 5DAX QNT/USDT $73.90 $632.55 09:00:17 15/04/2026
144 Binance TH Binance TH QNT/USDT $73.91 $543.84 08:57:11 15/04/2026
145 Indodax Indodax QNT/IDR $74.23 $362.41 08:59:53 15/04/2026
146 CoinJar CoinJar QNT/USD $74.61 $149.72 09:00:29 15/04/2026
147 GOPAX GOPAX QNT/KRW $130.25 $133.23 09:00:08 15/04/2026
148 Bitkub Bitkub QNT/THB $73.92 $110.09 08:54:07 15/04/2026
149 Kinesis Money Kinesis Money QNT/C1USD $75.94 $91.02 09:00:12 15/04/2026
150 CoinJar CoinJar QNT/AUD $74.84 $74.89 09:00:29 15/04/2026
151 CoinJar CoinJar QNT/GBP $74.62 $74.62 09:00:29 15/04/2026
152 Bancor Network Bancor Network QNT/BNT $74.74 $70.50 08:57:08 15/04/2026
153 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.06 $34.64 08:45:17 15/04/2026
154 CEX.IO CEX.IO QNT/EUR $74.35 $27.62 08:45:09 15/04/2026
155 CEX.IO CEX.IO QNT/USD $74.22 $27.06 08:45:09 15/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,323.68 $25.84 17:47:59 14/04/2026
157 zondacrypto zondacrypto QNT/USDC $70.68 $20.31 09:00:11 15/04/2026
158 CEX.IO CEX.IO QNT/USDT $74.16 $19.43 08:45:09 15/04/2026
159 CEX.IO CEX.IO QNT/USDC $74.19 $19.30 08:45:09 15/04/2026
160 Unocoin Unocoin QNT/INR $107.35 $10.74 09:00:11 15/04/2026
161 Foxbit Foxbit QNT/BRL $74.83 $8.16 09:00:14 15/04/2026
162 Coinmetro Coinmetro QNT/USD $74.00 $0.000001280 09:00:11 15/04/2026
163 Coinmetro Coinmetro QNT/USDT $73.97 $0.000001280 09:00:11 15/04/2026
164 HitBTC HitBTC QNT/BTC $70.63 $0 08:57:07 15/04/2026
165 HitBTC HitBTC QNT/USDC $59.98 $0 08:57:07 15/04/2026
166 HitBTC HitBTC QNT/USDT $77.01 $0 08:57:07 15/04/2026
167 ZebPay ZebPay QNT/INR $77.61 $0 09:00:11 15/04/2026
168 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
169 WazirX WazirX QNT/INR $81.59 $0 09:00:12 15/04/2026
170 WazirX WazirX QNT/USDT $75.31 $0 09:00:12 15/04/2026
171 NovaDAX NovaDAX QNT/BRL $76.82 $0 09:00:11 15/04/2026
172 CoinJar CoinJar QNT/USDC $74.09 $0 09:00:29 15/04/2026
173 Tokocrypto Tokocrypto QNT/USDC $74.08 $0 08:57:11 15/04/2026
174 Giottus Giottus QNT/USDT $74.02 $0 08:48:08 15/04/2026
175 LCX Exchange LCX Exchange QNT/EUR $131.47 $0 08:57:07 15/04/2026
176 ADEN ADEN QNT/USDT $73.90 $0 09:00:48 15/04/2026
177 Gate US Gate US QNT/USDT $73.96 $0 09:00:09 15/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 15/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,354,952 với tỷ giá $73.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá