Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.30 | $16,453,231 | 18:57:15 13/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.30 | $11,435,970 | 18:57:16 13/02/2026 |
| 3 |  BlockFin |
QNT/USDT | $67.29 | $7,802,544 | 18:57:15 13/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $67.26 | $6,386,287 | 19:00:16 13/02/2026 |
| 5 |  Binance |
QNT/USDT | $67.25 | $5,962,967 | 18:54:16 13/02/2026 |
| 6 |  MEXC |
QNT/USDT | $67.32 | $5,763,050 | 18:57:16 13/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $67.31 | $5,060,153 | 18:57:15 13/02/2026 |
| 8 |  FameEX |
QNT/USDT | $67.31 | $4,480,730 | 18:57:17 13/02/2026 |
| 9 |  Top.one |
QNT/USDT | $67.29 | $4,431,922 | 19:03:17 13/02/2026 |
| 10 |  Toobit |
QNT/USDT | $67.31 | $3,747,321 | 18:57:16 13/02/2026 |
| 11 |  KCEX |
QNT/USDT | $67.31 | $3,228,441 | 18:57:15 13/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $67.20 | $2,278,786 | 18:57:15 13/02/2026 |
| 13 | Binance |
QNT/USDT | $67.39 | $2,101,920 | 18:56:54 13/02/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $67.35 | $2,019,073 | 19:00:07 13/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $67.42 | $1,665,990 | 18:57:07 13/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.91 | $1,501,520 | 19:00:08 13/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $67.28 | $1,432,132 | 18:57:16 13/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.66 | $1,421,644 | 18:54:15 13/02/2026 |
| 19 |  Bitunix |
QNT/USDT | $67.26 | $1,372,884 | 18:54:15 13/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $67.30 | $1,324,091 | 18:57:16 13/02/2026 |
| 21 |  Hotcoin |
QNT/USDT | $67.31 | $1,275,490 | 18:57:18 13/02/2026 |
| 22 |  Bybit |
QNT/USDT | $67.24 | $1,270,446 | 18:54:16 13/02/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $67.25 | $1,270,291 | 19:00:16 13/02/2026 |
| 24 |  Websea |
QNT/USDT | $67.34 | $1,115,703 | 18:54:11 13/02/2026 |
| 25 |  4E |
QNT/USDT | $67.35 | $1,043,860 | 19:00:08 13/02/2026 |
| 26 |  BTCC |
QNT/USDT | $67.37 | $1,014,969 | 18:57:16 13/02/2026 |
| 27 |  ASTX |
QNT/USDT | $67.26 | $974,165 | 19:00:16 13/02/2026 |
| 28 |  ICRYPEX |
QNT/USDT | $67.25 | $930,512 | 19:00:11 13/02/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,077 | 19:00:16 13/02/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $67.40 | $839,195 | 19:00:11 13/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $67.35 | $754,865 | 18:57:11 13/02/2026 |
| 32 |  BloFin |
QNT/USDT | $67.29 | $752,796 | 18:54:20 13/02/2026 |
| 33 |  EagleX |
QNT/USDT | $67.25 | $734,291 | 19:00:07 13/02/2026 |
| 34 | Hotcoin |
QNT/USDT | $67.41 | $727,172 | 18:51:46 13/02/2026 |
| 35 |  Bitcastle |
QNT/USDT | $67.26 | $698,397 | 19:00:19 13/02/2026 |
| 36 | MEXC |
QNT/USDT | $67.38 | $659,578 | 18:54:12 13/02/2026 |
| 37 |  Cofinex |
QNT/USDT | $67.20 | $654,129 | 19:00:17 13/02/2026 |
| 38 |  Bitget |
QNT/USDT | $67.11 | $653,095 | 18:54:16 13/02/2026 |
| 39 | BitMart |
QNT/USDT | $67.42 | $559,568 | 18:57:10 13/02/2026 |
| 40 |  YEX |
QNT/USDT | $67.35 | $546,813 | 19:00:08 13/02/2026 |
| 41 |  XXKK |
QNT/USDT | $70.04 | $495,120 | 18:54:07 13/02/2026 |
| 42 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 43 |  Bitcoiva |
QNT/USDT | $67.40 | $470,375 | 19:00:08 13/02/2026 |
| 44 |  BYDFi |
QNT/USDT | $67.35 | $452,656 | 19:00:11 13/02/2026 |
| 45 |  Phemex |
QNT/USDT | $67.31 | $426,940 | 18:57:17 13/02/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $67.30 | $422,919 | 18:57:17 13/02/2026 |
| 47 | LBank |
QNT/USDT | $67.39 | $398,991 | 18:57:11 13/02/2026 |
| 48 |  Coinbase Exchange |
QNT/USD | $67.33 | $372,779 | 18:56:30 13/02/2026 |
| 49 | Phemex |
QNT/USDT | $67.29 | $341,539 | 18:57:12 13/02/2026 |
| 50 |  KuCoin |
QNT/USDT | $67.40 | $329,476 | 18:55:53 13/02/2026 |
| 51 | Ourbit |
QNT/USDT | $67.35 | $321,330 | 18:57:08 13/02/2026 |
| 52 | ASTX |
QNT/USDT | $67.35 | $316,773 | 19:00:14 13/02/2026 |
| 53 |  Tebbit |
QNT/USDT | $67.26 | $313,613 | 19:00:16 13/02/2026 |
| 54 |  Kraken |
QNT/USD | $67.41 | $252,623 | 18:59:54 13/02/2026 |
| 55 |  BitradeX |
QNT/USDT | $67.40 | $249,641 | 18:57:10 13/02/2026 |
| 56 | BlockFin |
QNT/USDT | $67.47 | $244,305 | 18:57:11 13/02/2026 |
| 57 |  BitDelta |
QNT/USDT | $67.35 | $239,554 | 19:00:07 13/02/2026 |
| 58 | KuCoin |
QNT/USDT | $67.33 | $234,691 | 18:54:19 13/02/2026 |
| 59 |  Darkex Exchange |
QNT/USDT | $67.35 | $231,425 | 19:00:11 13/02/2026 |
| 60 |  Bitvavo |
QNT/EUR | $67.55 | $218,965 | 18:57:10 13/02/2026 |
| 61 |  Azbit |
QNT/USDT | $67.35 | $216,457 | 18:54:07 13/02/2026 |
| 62 | WhiteBIT |
QNT/USDC | $67.15 | $212,061 | 18:57:07 13/02/2026 |
| 63 | BTCC |
QNT/USDT | $67.43 | $211,097 | 18:57:12 13/02/2026 |
| 64 |  MGBX |
QNT/USDT | $67.35 | $209,964 | 19:00:09 13/02/2026 |
| 65 |  BingX |
QNT/USDT | $67.34 | $189,190 | 18:57:11 13/02/2026 |
| 66 | Bitunix |
QNT/USDT | $67.35 | $188,028 | 18:54:12 13/02/2026 |
| 67 |  GroveX |
QNT/USDT | $67.34 | $158,192 | 18:54:09 13/02/2026 |
| 68 | Binance |
QNT/USDC | $67.39 | $156,232 | 18:56:54 13/02/2026 |
| 69 | FameEX |
QNT/USDT | $67.42 | $156,216 | 18:57:11 13/02/2026 |
| 70 | Bybit |
QNT/USDT | $67.37 | $153,459 | 18:54:12 13/02/2026 |
| 71 |  AscendEX |
QNT/USDT | $67.06 | $148,928 | 18:54:11 13/02/2026 |
| 72 |  Pionex |
QNT/USDT | $67.42 | $145,507 | 18:57:12 13/02/2026 |
| 73 |  Gate |
QNT/USDT | $67.34 | $143,817 | 18:54:19 13/02/2026 |
| 74 | BloFin |
QNT/USDT | $67.47 | $143,283 | 18:57:11 13/02/2026 |
| 75 | Gate |
QNT/USDT | $67.41 | $140,675 | 18:56:54 13/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $67.35 | $134,724 | 18:57:11 13/02/2026 |
| 77 | CZR Exchange |
QNT/USDT | $67.34 | $131,187 | 19:00:07 13/02/2026 |
| 78 |  Picol |
QNT/USDT | $67.37 | $127,818 | 19:00:08 13/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.71 | $121,886 | 18:32:35 13/02/2026 |
| 80 |  PrimeXBT |
QNT/USDT | $67.28 | $112,409 | 19:00:15 13/02/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $67.38 | $112,121 | 18:54:08 13/02/2026 |
| 82 | Pionex |
QNT/USDT | $67.31 | $104,683 | 18:57:16 13/02/2026 |
| 83 |  Cryptomus |
QNT/USDT | $67.43 | $100,947 | 19:00:10 13/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $67.44 | $95,063.58 | 18:48:12 13/02/2026 |
| 85 | Bitrue |
QNT/USDT | $67.35 | $94,456.00 | 18:57:11 13/02/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $67.45 | $90,406.20 | 19:00:11 13/02/2026 |
| 87 | Koinbay |
QNT/USDT | $67.38 | $77,586.46 | 18:54:11 13/02/2026 |
| 88 |  WHXEX |
QNT/USDT | $67.36 | $76,965.96 | 19:00:08 13/02/2026 |
| 89 |  Coinstore |
QNT/USDT | $67.20 | $71,978.13 | 18:57:11 13/02/2026 |
| 90 | Bitrue |
QNT/XRP | $67.98 | $71,416.06 | 18:57:11 13/02/2026 |
| 91 |  BitTap |
QNT/USDT | $67.27 | $70,650.42 | 19:00:16 13/02/2026 |
| 92 | Bitrue |
QNT/USDC | $67.40 | $70,519.20 | 18:57:11 13/02/2026 |
| 93 |  BVOX |
QNT/USDT | $67.34 | $64,513.08 | 18:54:07 13/02/2026 |
| 94 |  Niza.io |
QNT/USD | $67.36 | $62,752.86 | 18:57:11 13/02/2026 |
| 95 |  Zoomex |
QNT/USDT | $67.38 | $61,393.77 | 18:54:11 13/02/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $67.44 | $60,733.01 | 18:57:12 13/02/2026 |
| 97 | MEXC |
QNT/USDC | $67.41 | $60,434.69 | 18:54:12 13/02/2026 |
| 98 | Binance |
QNT/BTC | $67.48 | $59,716.60 | 18:56:42 13/02/2026 |
| 99 |  WEEX |
QNT/USDT | $67.40 | $58,251.19 | 18:57:10 13/02/2026 |
| 100 | Bitget |
QNT/USDT | $67.25 | $55,610.58 | 18:54:08 13/02/2026 |
| 101 | Kraken |
QNT/EUR | $67.38 | $53,818.30 | 18:59:54 13/02/2026 |
| 102 |  Bit2Me |
QNT/EUR | $67.37 | $53,175.88 | 18:57:10 13/02/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $67.06 | $51,748.35 | 18:59:53 13/02/2026 |
| 104 |  PointPay |
QNT/USDT | $67.40 | $51,406.33 | 18:57:11 13/02/2026 |
| 105 | Cofinex |
QNT/USDT | $67.35 | $50,446.03 | 19:00:07 13/02/2026 |
| 106 |  CoinEx |
QNT/USDT | $67.37 | $48,898.97 | 18:59:24 13/02/2026 |
| 107 |  CoinUp.io |
QNT/USDT | $67.35 | $48,333.64 | 18:54:10 13/02/2026 |
| 108 |  ZKE |
QNT/USDT | $67.36 | $46,179.58 | 19:00:09 13/02/2026 |
| 109 |  Paribu |
QNT/TRY | $67.17 | $46,111.04 | 19:02:53 13/02/2026 |
| 110 | Bitcastle |
QNT/USDT | $67.35 | $45,759.65 | 19:00:11 13/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $67.35 | $40,580.03 | 19:00:08 13/02/2026 |
| 112 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 113 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 114 |  Bitso |
QNT/USD | $67.54 | $27,344.74 | 18:59:53 13/02/2026 |
| 115 | Koinpark |
QNT/INR | $71.21 | $27,121.07 | 19:00:08 13/02/2026 |
| 116 | BYDFi |
QNT/USDT | $67.31 | $21,806.24 | 19:00:15 13/02/2026 |
| 117 | XBO.com |
QNT/USDT | $67.37 | $20,247.29 | 18:54:09 13/02/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $67.51 | $17,119.15 | 18:59:53 13/02/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.96 | $15,997.95 | 15:49:59 13/02/2026 |
| 120 | Niza.io |
QNT/EUR | $67.37 | $13,533.51 | 18:57:11 13/02/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $67.38 | $13,246.69 | 18:57:12 13/02/2026 |
| 122 |  Nivex |
QNT/USDT | $67.44 | $9,843.25 | 19:00:10 13/02/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $67.66 | $7,145.11 | 18:56:59 13/02/2026 |
| 124 |  Bitkub |
QNT/THB | $78.89 | $6,932.13 | 18:48:11 13/02/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $67.33 | $6,800.98 | 18:57:11 13/02/2026 |
| 126 |  Paradex |
QNT/USD | $67.20 | $6,275.30 | 19:03:15 13/02/2026 |
| 127 | CoinEx |
QNT/USDC | $67.43 | $6,046.81 | 18:59:53 13/02/2026 |
| 128 |  Gemini |
QNT/USD | $68.05 | $3,360.01 | 18:59:53 13/02/2026 |
| 129 |  LATOKEN |
QNT/USDT | $67.34 | $3,097.77 | 18:57:07 13/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $67.78 | $3,009.94 | 18:35:59 13/02/2026 |
| 131 |  Ndax |
QNT/CAD | $67.13 | $2,775.83 | 19:00:07 13/02/2026 |
| 132 |  TRIV |
QNT/USDT | $67.36 | $2,009.22 | 19:00:11 13/02/2026 |
| 133 | TRIV |
QNT/IDR | $67.59 | $2,009.22 | 19:00:11 13/02/2026 |
| 134 |  Coinmetro |
QNT/EUR | $67.35 | $1,810.62 | 19:00:10 13/02/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $67.37 | $1,729.05 | 18:45:21 13/02/2026 |
| 136 |  Binance.US |
QNT/USDT | $70.13 | $1,719.97 | 18:59:53 13/02/2026 |
| 137 |  Bitlo |
QNT/TRY | $67.38 | $1,579.23 | 18:57:10 13/02/2026 |
| 138 |  ChangeNOW |
QNT/BTC | $67.73 | $1,442.35 | 18:57:10 13/02/2026 |
| 139 | PointPay |
QNT/USDC | $67.40 | $1,267.10 | 18:57:11 13/02/2026 |
| 140 |  CoinDCX |
QNT/INR | $72.27 | $959.34 | 18:51:14 13/02/2026 |
| 141 |  Binance TH |
QNT/USDT | $67.40 | $747.16 | 18:57:11 13/02/2026 |
| 142 |  Dzengi.com |
QNT/USD | $67.25 | $664.35 | 18:54:11 13/02/2026 |
| 143 |  5DAX |
QNT/USDT | $67.34 | $568.48 | 19:00:14 13/02/2026 |
| 144 |  NovaDAX |
QNT/BRL | $68.71 | $525.71 | 18:57:07 13/02/2026 |
| 145 | CoinDCX |
QNT/USDT | $67.32 | $354.55 | 18:51:14 13/02/2026 |
| 146 |  Indodax |
QNT/IDR | $67.73 | $333.10 | 19:02:55 13/02/2026 |
| 147 |  NexDAX |
QNT/USDT | $67.39 | $319.55 | 19:00:09 13/02/2026 |
| 148 | Coinmetro |
QNT/GBP | $67.36 | $180.33 | 19:00:10 13/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,967.27 | $139.75 | 17:48:11 13/02/2026 |
| 150 |  Bancor Network |
QNT/BNT | $68.95 | $55.87 | 18:57:10 13/02/2026 |
| 151 |  Foxbit |
QNT/BRL | $67.64 | $32.24 | 19:00:17 13/02/2026 |
| 152 |  CEX.IO |
QNT/USD | $67.50 | $24.13 | 18:57:10 13/02/2026 |
| 153 | CEX.IO |
QNT/USDT | $67.44 | $23.16 | 18:57:10 13/02/2026 |
| 154 | CEX.IO |
QNT/USDC | $67.53 | $22.90 | 18:57:10 13/02/2026 |
| 155 | CEX.IO |
QNT/EUR | $67.62 | $21.14 | 18:57:10 13/02/2026 |
| 156 |  WazirX |
QNT/USDT | $69.95 | $11.19 | 19:00:11 13/02/2026 |
| 157 |  Unocoin |
QNT/INR | $110.33 | $11.03 | 19:00:09 13/02/2026 |
| 158 |  GOPAX |
QNT/KRW | $55.28 | $7.21 | 19:00:08 13/02/2026 |
| 159 |  Tokocrypto |
QNT/USDT | $67.40 | $6.55 | 18:57:11 13/02/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $68.09 | $2.66 | 19:00:08 13/02/2026 |
| 161 | Coinmetro |
QNT/USD | $67.35 | $0.000002340 | 19:00:10 13/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $67.34 | $0.000002340 | 19:00:10 13/02/2026 |
| 163 |  HitBTC |
QNT/BTC | $60.63 | $0 | 18:54:07 13/02/2026 |
| 164 | HitBTC |
QNT/USDC | $60.00 | $0 | 18:54:07 13/02/2026 |
| 165 | HitBTC |
QNT/USDT | $63.58 | $0 | 18:54:07 13/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $56.98 | $0 | 19:00:08 13/02/2026 |
| 167 |  ZebPay |
QNT/INR | $72.94 | $0 | 19:00:07 13/02/2026 |
| 168 | WazirX |
QNT/INR | $86.57 | $0 | 19:00:11 13/02/2026 |
| 169 |  CoinJar |
QNT/AUD | $70.14 | $0 | 18:54:40 13/02/2026 |
| 170 | CoinJar |
QNT/EUR | $122.02 | $0 | 18:54:40 13/02/2026 |
| 171 | CoinJar |
QNT/GBP | $70.29 | $0 | 18:54:40 13/02/2026 |
| 172 | CoinJar |
QNT/USD | $70.47 | $0 | 18:54:40 13/02/2026 |
| 173 | CoinJar |
QNT/USDC | $66.01 | $0 | 18:54:40 13/02/2026 |
| 174 | Tokocrypto |
QNT/USDC | $67.39 | $0 | 18:57:11 13/02/2026 |
| 175 |  Giottus |
QNT/USDT | $67.35 | $0 | 18:54:08 13/02/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $132.77 | $0 | 19:00:08 13/02/2026 |
| 177 |  ONUS Pro |
QNT/VNDC | $67.39 | $0 | 19:00:12 13/02/2026 |
| 178 |  ADEN |
QNT/USDT | $67.29 | $0 | 19:03:42 13/02/2026 |
| 179 |  Gate US |
QNT/USDT | $67.44 | $0 | 19:00:07 13/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 13/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,453,231 với tỷ giá $67.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.