Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.76 | $15,776,293 | 06:57:16 06/03/2026 |
| 2 |  NovaEx |
QNT/USDT | $65.79 | $10,407,692 | 07:00:16 06/03/2026 |
| 3 |  BlockFin |
QNT/USDT | $65.78 | $5,900,229 | 07:00:15 06/03/2026 |
| 4 |  MEXC |
QNT/USDT | $65.81 | $4,727,797 | 06:57:16 06/03/2026 |
| 5 |  Binance |
QNT/USDT | $65.86 | $4,504,570 | 06:54:16 06/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $65.86 | $4,033,030 | 06:54:15 06/03/2026 |
| 7 |  WhiteBIT |
QNT/USDT | $65.74 | $3,994,990 | 06:57:15 06/03/2026 |
| 8 |  FameEX |
QNT/USDT | $65.77 | $3,475,223 | 06:57:17 06/03/2026 |
| 9 |  Batonex |
QNT/USDT | $65.81 | $3,269,000 | 07:00:16 06/03/2026 |
| 10 |  Toobit |
QNT/USDT | $65.75 | $3,074,298 | 06:57:15 06/03/2026 |
| 11 | WhiteBIT |
QNT/USDT | $65.91 | $2,761,800 | 06:57:11 06/03/2026 |
| 12 |  KCEX |
QNT/USDT | $65.80 | $2,483,324 | 06:57:15 06/03/2026 |
| 13 |  Ourbit |
QNT/USDT | $65.76 | $2,271,827 | 06:57:16 06/03/2026 |
| 14 |  BTCC |
QNT/USDT | $65.77 | $2,219,996 | 06:57:16 06/03/2026 |
| 15 |  CriptoSwaps |
QNT/USDT | $66.14 | $1,869,900 | 06:54:13 06/03/2026 |
| 16 |  Bitunix |
QNT/USDT | $65.87 | $1,575,090 | 06:54:15 06/03/2026 |
| 17 |  Bibox |
QNT/USDT | $97.99 | $1,502,721 | 07:00:14 06/03/2026 |
| 18 |  Hotcoin |
QNT/USDT | $65.76 | $1,500,297 | 06:57:19 06/03/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.70 | $1,422,781 | 06:57:15 06/03/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $65.90 | $1,330,629 | 07:00:13 06/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $65.75 | $1,282,224 | 06:57:17 06/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $65.86 | $1,203,699 | 06:54:15 06/03/2026 |
| 23 | Binance |
QNT/USDT | $65.92 | $930,072 | 06:56:54 06/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $66.12 | $913,723 | 06:54:13 06/03/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,778 | 06:57:16 06/03/2026 |
| 26 |  BitMart |
QNT/USDT | $65.94 | $662,289 | 06:57:10 06/03/2026 |
| 27 |  Bybit |
QNT/USDT | $65.87 | $613,736 | 06:54:16 06/03/2026 |
| 28 |  EasiCoin |
QNT/USDT | $65.80 | $588,156 | 07:00:16 06/03/2026 |
| 29 |  Websea |
QNT/USDT | $65.81 | $541,174 | 06:57:12 06/03/2026 |
| 30 | Hotcoin |
QNT/USDT | $66.08 | $536,213 | 06:57:23 06/03/2026 |
| 31 |  EagleX |
QNT/USDT | $65.80 | $535,553 | 07:00:08 06/03/2026 |
| 32 |  YUBIT |
QNT/USDT | $65.70 | $528,197 | 06:57:10 06/03/2026 |
| 33 |  Phemex |
QNT/USDT | $65.68 | $517,131 | 06:57:08 06/03/2026 |
| 34 |  ASTX |
QNT/USDT | $65.81 | $487,961 | 07:00:16 06/03/2026 |
| 35 |  Bitcoiva |
QNT/USDT | $65.92 | $470,778 | 07:00:09 06/03/2026 |
| 36 | BTCC |
QNT/USDT | $65.95 | $463,883 | 06:57:08 06/03/2026 |
| 37 |  4E |
QNT/USDT | $65.85 | $455,964 | 06:57:11 06/03/2026 |
| 38 |  Bitcastle |
QNT/USDT | $65.75 | $442,620 | 07:00:19 06/03/2026 |
| 39 |  Cofinex |
QNT/USDT | $65.73 | $390,970 | 07:00:15 06/03/2026 |
| 40 |  Bitget |
QNT/USDT | $65.84 | $386,775 | 06:54:15 06/03/2026 |
| 41 |  VOOX Exchange |
QNT/USDT | $65.81 | $372,162 | 07:00:18 06/03/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $66.02 | $364,170 | 06:56:59 06/03/2026 |
| 43 | BlockFin |
QNT/USDT | $66.02 | $351,853 | 07:00:10 06/03/2026 |
| 44 | Phemex |
QNT/USDT | $65.78 | $349,777 | 06:57:16 06/03/2026 |
| 45 |  Tebbit |
QNT/USDT | $65.80 | $335,717 | 07:00:16 06/03/2026 |
| 46 |  YEX |
QNT/USDT | $65.91 | $335,584 | 07:00:11 06/03/2026 |
| 47 |  BloFin |
QNT/USDT | $65.78 | $315,986 | 07:00:23 06/03/2026 |
| 48 |  Bitvavo |
QNT/EUR | $66.01 | $279,142 | 06:57:09 06/03/2026 |
| 49 | MEXC |
QNT/USDT | $65.89 | $274,566 | 06:45:08 06/03/2026 |
| 50 |  XXKK |
QNT/USDT | $65.91 | $271,092 | 07:00:13 06/03/2026 |
| 51 |  Gate |
QNT/USDT | $65.96 | $245,614 | 06:56:54 06/03/2026 |
| 52 |  BitDelta |
QNT/USDT | $65.80 | $240,041 | 07:00:08 06/03/2026 |
| 53 |  KuCoin |
QNT/USDT | $65.97 | $223,767 | 06:54:23 06/03/2026 |
| 54 |  BitradeX |
QNT/USDT | $65.95 | $209,224 | 06:57:11 06/03/2026 |
| 55 | BloFin |
QNT/USDT | $65.92 | $208,990 | 06:57:11 06/03/2026 |
| 56 | FameEX |
QNT/USDT | $65.92 | $205,910 | 06:57:11 06/03/2026 |
| 57 |  BYDFi |
QNT/USDT | $65.90 | $199,357 | 07:00:07 06/03/2026 |
| 58 |  Kraken |
QNT/USD | $65.96 | $191,847 | 06:59:55 06/03/2026 |
| 59 | Bybit |
QNT/USDT | $66.00 | $187,762 | 06:54:13 06/03/2026 |
| 60 |  GroveX |
QNT/USDT | $65.83 | $180,265 | 07:00:09 06/03/2026 |
| 61 | LBank |
QNT/USDT | $65.87 | $179,266 | 06:57:09 06/03/2026 |
| 62 | WhiteBIT |
QNT/USDC | $65.66 | $173,880 | 06:57:11 06/03/2026 |
| 63 | Ourbit |
QNT/USDT | $65.90 | $161,985 | 06:54:11 06/03/2026 |
| 64 | KuCoin |
QNT/USDT | $65.95 | $156,261 | 06:54:18 06/03/2026 |
| 65 |  AscendEX |
QNT/USDT | $66.27 | $146,931 | 06:54:09 06/03/2026 |
| 66 |  Azbit |
QNT/USDT | $65.95 | $140,140 | 06:57:11 06/03/2026 |
| 67 | ASTX |
QNT/USDT | $65.90 | $138,911 | 07:00:09 06/03/2026 |
| 68 | Bitunix |
QNT/USDT | $65.96 | $122,461 | 06:54:07 06/03/2026 |
| 69 |  BingX |
QNT/USDT | $65.86 | $107,265 | 06:57:08 06/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.10 | $103,161 | 06:59:11 06/03/2026 |
| 71 |  PrimeXBT |
QNT/USDT | $65.76 | $98,539.18 | 07:03:16 06/03/2026 |
| 72 | CriptoSwaps |
QNT/BTC | $65.94 | $98,371.48 | 06:54:13 06/03/2026 |
| 73 | Binance |
QNT/USDC | $66.08 | $98,224.79 | 06:56:54 06/03/2026 |
| 74 |  MGBX |
QNT/USDT | $65.89 | $92,590.59 | 07:00:08 06/03/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $65.94 | $90,432.03 | 06:54:12 06/03/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $65.91 | $85,752.58 | 06:57:11 06/03/2026 |
| 77 |  Tapbit |
QNT/USDT | $65.90 | $85,140.93 | 06:57:07 06/03/2026 |
| 78 | CZR Exchange |
QNT/USDT | $65.91 | $82,989.79 | 07:00:12 06/03/2026 |
| 79 | Koinbay |
QNT/USDT | $65.92 | $81,454.32 | 06:57:08 06/03/2026 |
| 80 |  Pionex |
QNT/USDT | $65.76 | $81,395.57 | 06:57:17 06/03/2026 |
| 81 |  WHXEX |
QNT/USDT | $65.91 | $80,975.69 | 07:00:12 06/03/2026 |
| 82 |  Zoomex |
QNT/USDT | $65.79 | $74,702.21 | 06:51:10 06/03/2026 |
| 83 |  Cryptomus |
QNT/USDT | $65.96 | $68,661.88 | 06:57:10 06/03/2026 |
| 84 | Kraken |
QNT/EUR | $65.99 | $68,465.27 | 06:59:55 06/03/2026 |
| 85 |  Bit2Me |
QNT/EUR | $65.98 | $67,407.19 | 07:00:08 06/03/2026 |
| 86 |  BVOX |
QNT/USDT | $65.90 | $66,547.57 | 06:57:07 06/03/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $65.95 | $66,463.87 | 06:54:10 06/03/2026 |
| 88 | Pionex |
QNT/USDT | $65.85 | $65,050.18 | 06:57:12 06/03/2026 |
| 89 |  LATOKEN |
QNT/USDT | $66.01 | $62,623.37 | 06:57:11 06/03/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $65.95 | $57,376.11 | 06:54:11 06/03/2026 |
| 91 |  Picol |
QNT/USDT | $65.91 | $57,357.71 | 07:00:09 06/03/2026 |
| 92 | MEXC |
QNT/USDC | $65.88 | $52,158.40 | 06:45:08 06/03/2026 |
| 93 |  Paribu |
QNT/TRY | $65.60 | $49,115.92 | 07:02:23 06/03/2026 |
| 94 |  ZKE |
QNT/USDT | $65.91 | $48,585.45 | 07:00:12 06/03/2026 |
| 95 |  Niza.io |
QNT/USD | $65.96 | $48,057.60 | 06:57:07 06/03/2026 |
| 96 | Bitrue |
QNT/XRP | $66.06 | $46,794.79 | 06:57:07 06/03/2026 |
| 97 | Bitrue |
QNT/USDT | $65.90 | $46,304.27 | 06:57:07 06/03/2026 |
| 98 | Bitrue |
QNT/USDC | $66.09 | $45,926.55 | 06:57:07 06/03/2026 |
| 99 |  Gemini |
QNT/USD | $65.70 | $44,947.16 | 06:59:53 06/03/2026 |
| 100 |  BitTap |
QNT/USDT | $65.81 | $44,797.84 | 07:00:18 06/03/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $65.86 | $41,966.02 | 06:59:53 06/03/2026 |
| 102 |  Koinpark |
QNT/USDT | $65.95 | $39,970.52 | 06:54:11 06/03/2026 |
| 103 |  CoinEx |
QNT/USDT | $66.05 | $37,331.60 | 06:59:53 06/03/2026 |
| 104 | Gate |
QNT/USDT | $65.90 | $34,177.85 | 06:54:19 06/03/2026 |
| 105 |  Paradex |
QNT/USD | $66.30 | $32,638.50 | 07:03:15 06/03/2026 |
| 106 |  Coinstore |
QNT/USDT | $65.70 | $31,078.58 | 06:57:11 06/03/2026 |
| 107 | Bitcastle |
QNT/USDT | $65.80 | $29,452.23 | 07:00:11 06/03/2026 |
| 108 | Koinpark |
QNT/INR | $67.05 | $27,412.18 | 06:54:11 06/03/2026 |
| 109 |  PointPay |
QNT/USDT | $65.89 | $25,349.24 | 06:57:15 06/03/2026 |
| 110 | Bitget |
QNT/USDT | $65.80 | $22,369.81 | 06:54:09 06/03/2026 |
| 111 |  WEEX |
QNT/USDT | $65.87 | $20,504.57 | 06:57:08 06/03/2026 |
| 112 |  XBO.com |
QNT/USDT | $65.98 | $19,777.85 | 06:54:11 06/03/2026 |
| 113 | Niza.io |
QNT/EUR | $65.99 | $17,190.90 | 06:57:07 06/03/2026 |
| 114 | Binance |
QNT/BTC | $66.10 | $15,845.21 | 06:56:54 06/03/2026 |
| 115 | BYDFi |
QNT/USDT | $65.82 | $14,598.20 | 07:00:15 06/03/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.87 | $13,962.88 | 03:22:59 06/03/2026 |
| 117 |  Nivex |
QNT/USDT | $65.89 | $12,559.14 | 07:00:13 06/03/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $66.07 | $10,105.43 | 06:57:12 06/03/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $65.94 | $8,492.17 | 06:54:11 06/03/2026 |
| 120 | CoinEx |
QNT/USDC | $65.81 | $7,830.94 | 06:59:53 06/03/2026 |
| 121 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 122 |  Bitso |
QNT/USD | $65.92 | $5,977.58 | 06:59:53 06/03/2026 |
| 123 |  Dzengi.com |
QNT/USD | $65.69 | $3,859.54 | 06:57:07 06/03/2026 |
| 124 |  Gate US |
QNT/USDT | $65.94 | $2,488.04 | 07:00:08 06/03/2026 |
| 125 |  Coinmetro |
QNT/EUR | $65.86 | $2,344.40 | 07:00:13 06/03/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $65.87 | $2,170.49 | 06:57:11 06/03/2026 |
| 127 |  Bitlo |
QNT/TRY | $65.88 | $2,059.68 | 06:54:12 06/03/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $66.06 | $1,764.54 | 06:59:11 06/03/2026 |
| 129 | Coinmetro |
QNT/GBP | $65.88 | $1,646.73 | 07:00:13 06/03/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $65.96 | $1,355.38 | 06:57:20 06/03/2026 |
| 131 |  Binance.US |
QNT/USDT | $68.33 | $1,268.68 | 06:59:23 06/03/2026 |
| 132 |  Ndax |
QNT/CAD | $67.03 | $1,048.88 | 07:00:08 06/03/2026 |
| 133 |  TRIV |
QNT/IDR | $66.05 | $803.05 | 07:00:16 06/03/2026 |
| 134 | TRIV |
QNT/USDT | $65.89 | $801.10 | 07:00:16 06/03/2026 |
| 135 |  ChangeNOW |
QNT/BTC | $64.23 | $755.62 | 07:00:09 06/03/2026 |
| 136 | BtcTurk | Kripto |
QNT/USDT | $65.54 | $622.68 | 06:59:53 06/03/2026 |
| 137 |  5DAX |
QNT/USDT | $65.77 | $546.46 | 07:00:17 06/03/2026 |
| 138 |  CoinDCX |
QNT/INR | $69.53 | $493.39 | 06:54:11 06/03/2026 |
| 139 |  CEX.IO |
QNT/USD | $66.02 | $398.17 | 07:00:10 06/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $65.77 | $318.95 | 07:00:10 06/03/2026 |
| 141 | CoinDCX |
QNT/USDT | $65.97 | $271.57 | 06:54:11 06/03/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $66.67 | $200.95 | 02:36:08 06/03/2026 |
| 143 |  Indodax |
QNT/IDR | $66.19 | $170.18 | 07:02:54 06/03/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,062.83 | $163.74 | 02:40:47 06/03/2026 |
| 145 | Coinbase Exchange |
QNT/USDT | $66.44 | $98.61 | 06:56:59 06/03/2026 |
| 146 |  Binance TH |
QNT/USDT | $65.87 | $74.49 | 06:57:11 06/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $68.98 | $58.52 | 06:57:11 06/03/2026 |
| 148 | CEX.IO |
QNT/USDC | $66.00 | $38.02 | 07:00:10 06/03/2026 |
| 149 |  WazirX |
QNT/USDT | $64.40 | $27.05 | 07:00:08 06/03/2026 |
| 150 | CEX.IO |
QNT/USDT | $65.97 | $19.10 | 07:00:10 06/03/2026 |
| 151 | CEX.IO |
QNT/EUR | $66.17 | $15.93 | 07:00:10 06/03/2026 |
| 152 |  Foxbit |
QNT/BRL | $66.68 | $12.05 | 06:57:11 06/03/2026 |
| 153 |  Unocoin |
QNT/INR | $108.95 | $10.89 | 06:57:12 06/03/2026 |
| 154 |  GOPAX |
QNT/KRW | $55.42 | $3.46 | 07:00:09 06/03/2026 |
| 155 | WazirX |
QNT/INR | $76.15 | $1.52 | 07:00:08 06/03/2026 |
| 156 | Coinmetro |
QNT/USD | $65.86 | $0.000001150 | 07:00:13 06/03/2026 |
| 157 | Coinmetro |
QNT/USDT | $65.86 | $0.000001150 | 07:00:13 06/03/2026 |
| 158 |  HitBTC |
QNT/BTC | $67.06 | $0 | 06:54:11 06/03/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 06:54:11 06/03/2026 |
| 160 | HitBTC |
QNT/USDT | $66.10 | $0 | 06:54:11 06/03/2026 |
| 161 |  zondacrypto |
QNT/USDC | $61.36 | $0 | 07:00:17 06/03/2026 |
| 162 |  ZebPay |
QNT/INR | $68.58 | $0 | 06:54:08 06/03/2026 |
| 163 |  NovaDAX |
QNT/BRL | $65.58 | $0 | 06:57:07 06/03/2026 |
| 164 |  CoinJar |
QNT/AUD | $61.85 | $0 | 06:52:01 06/03/2026 |
| 165 | CoinJar |
QNT/GBP | $66.03 | $0 | 06:52:01 06/03/2026 |
| 166 | CoinJar |
QNT/USD | $66.13 | $0 | 06:52:01 06/03/2026 |
| 167 | CoinJar |
QNT/USDC | $66.10 | $0 | 06:52:01 06/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $66.08 | $0 | 06:57:11 06/03/2026 |
| 169 |  Giottus |
QNT/USDT | $66.10 | $0 | 06:15:10 06/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $116.08 | $0 | 06:57:07 06/03/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $65.89 | $0 | 07:00:14 06/03/2026 |
| 172 |  ADEN |
QNT/USDT | $65.60 | $0 | 07:03:45 06/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 06/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,776,293 với tỷ giá $65.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.