Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.15 | $20,287,871 | 21:00:16 03/05/2026 |
| 2 |  LBank |
QNT/USDT | $68.09 | $16,359,295 | 20:57:16 03/05/2026 |
| 3 |  BitMart |
QNT/USDT | $68.10 | $13,088,351 | 20:57:16 03/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.13 | $12,332,223 | 21:00:16 03/05/2026 |
| 5 |  Tebbit |
QNT/USDT | $68.15 | $4,067,358 | 21:00:16 03/05/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $68.18 | $3,958,303 | 21:00:08 03/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.11 | $1,993,784 | 20:54:15 03/05/2026 |
| 8 |  Binance |
QNT/USDT | $68.12 | $1,861,136 | 20:54:16 03/05/2026 |
| 9 |  Toobit |
QNT/USDT | $68.09 | $1,847,843 | 20:57:16 03/05/2026 |
| 10 |  Bitunix |
QNT/USDT | $68.12 | $1,818,034 | 20:54:16 03/05/2026 |
| 11 |  BlockFin |
QNT/USDT | $68.09 | $1,762,495 | 20:57:15 03/05/2026 |
| 12 |  Batonex |
QNT/USDT | $68.13 | $1,754,379 | 21:00:15 03/05/2026 |
| 13 |  Bibox |
QNT/USDT | $97.97 | $1,502,335 | 21:00:13 03/05/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.69 | $1,422,439 | 20:51:15 03/05/2026 |
| 15 |  FameEX |
QNT/USDT | $68.09 | $1,415,243 | 20:57:17 03/05/2026 |
| 16 |  KCEX |
QNT/USDT | $68.10 | $1,389,741 | 20:57:15 03/05/2026 |
| 17 |  Hotcoin |
QNT/USDT | $68.09 | $1,346,356 | 20:57:18 03/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $68.07 | $1,151,280 | 20:57:17 03/05/2026 |
| 19 |  BTCC |
QNT/USDT | $68.19 | $1,108,358 | 20:57:16 03/05/2026 |
| 20 |  Ourbit |
QNT/USDT | $68.09 | $994,472 | 20:57:16 03/05/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $68.06 | $929,117 | 21:00:09 03/05/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,539 | 21:00:17 03/05/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $68.10 | $884,744 | 20:57:15 03/05/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $68.15 | $874,219 | 21:00:16 03/05/2026 |
| 25 | BitMart |
QNT/USDT | $68.20 | $691,093 | 20:57:08 03/05/2026 |
| 26 |  AEGET |
QNT/USDT | $68.15 | $591,537 | 21:00:17 03/05/2026 |
| 27 | Binance |
QNT/USDT | $68.20 | $460,601 | 20:56:54 03/05/2026 |
| 28 |  MEXC |
QNT/USDT | $68.11 | $452,039 | 20:57:16 03/05/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $68.23 | $424,799 | 20:57:00 03/05/2026 |
| 30 |  Phemex |
QNT/USDT | $68.33 | $395,938 | 20:57:08 03/05/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $68.22 | $368,513 | 21:00:13 03/05/2026 |
| 32 |  Bitcastle |
QNT/USDT | $68.10 | $341,535 | 21:00:18 03/05/2026 |
| 33 |  Bybit |
QNT/USDT | $68.08 | $340,014 | 20:54:16 03/05/2026 |
| 34 |  YEX |
QNT/USDT | $68.23 | $291,631 | 21:00:13 03/05/2026 |
| 35 |  BitradeX |
QNT/USDT | $68.18 | $253,613 | 20:54:07 03/05/2026 |
| 36 |  EagleX |
QNT/USDT | $68.18 | $241,868 | 21:00:11 03/05/2026 |
| 37 |  YUBIT |
QNT/USDT | $68.18 | $240,204 | 20:57:08 03/05/2026 |
| 38 | Hotcoin |
QNT/USDT | $68.22 | $234,568 | 20:51:07 03/05/2026 |
| 39 | BTCC |
QNT/USDT | $68.20 | $231,087 | 20:57:08 03/05/2026 |
| 40 |  4E |
QNT/USDT | $68.23 | $228,793 | 21:00:09 03/05/2026 |
| 41 |  Websea |
QNT/USDT | $68.22 | $218,209 | 20:57:09 03/05/2026 |
| 42 |  Pionex |
QNT/USDT | $68.09 | $214,937 | 20:57:16 03/05/2026 |
| 43 |  BitDelta |
QNT/USDT | $68.18 | $190,216 | 21:00:07 03/05/2026 |
| 44 | BlockFin |
QNT/USDT | $68.24 | $187,788 | 20:57:08 03/05/2026 |
| 45 |  Bitvavo |
QNT/EUR | $68.29 | $161,142 | 20:57:13 03/05/2026 |
| 46 |  Kraken |
QNT/USD | $68.26 | $150,554 | 20:59:57 03/05/2026 |
| 47 | WhiteBIT |
QNT/USDT | $68.18 | $148,309 | 20:57:11 03/05/2026 |
| 48 |  Cofinex |
QNT/USDT | $68.05 | $141,648 | 21:00:15 03/05/2026 |
| 49 |  AscendEX |
QNT/USDT | $68.11 | $138,161 | 20:54:10 03/05/2026 |
| 50 | YUBIT |
QNT/USDT | $68.09 | $130,129 | 20:57:15 03/05/2026 |
| 51 | Phemex |
QNT/USDT | $68.11 | $122,083 | 20:57:16 03/05/2026 |
| 52 |  BloFin |
QNT/USDT | $68.09 | $118,107 | 20:57:16 03/05/2026 |
| 53 | EagleX |
QNT/USDT | $68.15 | $117,266 | 21:00:15 03/05/2026 |
| 54 |  CoinTR |
QNT/USDT | $68.26 | $113,729 | 21:00:18 03/05/2026 |
| 55 | BloFin |
QNT/USDT | $68.24 | $112,356 | 20:57:11 03/05/2026 |
| 56 | CoinTR |
QNT/TRY | $68.52 | $105,718 | 21:00:18 03/05/2026 |
| 57 |  EasiCoin |
QNT/USDT | $68.16 | $104,583 | 21:00:16 03/05/2026 |
| 58 |  Hibt |
QNT/USDT | $68.20 | $101,502 | 20:57:12 03/05/2026 |
| 59 | LBank |
QNT/USDT | $68.16 | $96,646.16 | 20:57:12 03/05/2026 |
| 60 | Ourbit |
QNT/USDT | $68.17 | $86,171.89 | 20:45:11 03/05/2026 |
| 61 |  Gate |
QNT/USDT | $68.08 | $85,934.32 | 20:54:19 03/05/2026 |
| 62 |  WHXEX |
QNT/USDT | $68.20 | $84,571.29 | 21:00:09 03/05/2026 |
| 63 |  idax exchange |
QNT/USDT | $68.20 | $84,571.29 | 21:00:09 03/05/2026 |
| 64 | Koinbay |
QNT/USDT | $68.25 | $84,352.30 | 20:51:18 03/05/2026 |
| 65 | FameEX |
QNT/USDT | $68.18 | $82,098.74 | 20:57:11 03/05/2026 |
| 66 |  Azbit |
QNT/USDT | $68.08 | $78,063.17 | 20:57:08 03/05/2026 |
| 67 | Bybit |
QNT/USDT | $68.19 | $75,690.67 | 20:54:11 03/05/2026 |
| 68 | Bitunix |
QNT/USDT | $68.19 | $74,821.74 | 20:54:09 03/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $68.24 | $73,799.68 | 21:00:11 03/05/2026 |
| 70 |  Dex-Trade |
QNT/USDT | $68.31 | $70,138.83 | 20:57:07 03/05/2026 |
| 71 | Binance |
QNT/USDC | $68.22 | $69,140.35 | 20:56:54 03/05/2026 |
| 72 |  Tapbit |
QNT/USDT | $68.18 | $68,676.38 | 20:57:11 03/05/2026 |
| 73 |  BVOX |
QNT/USDT | $68.20 | $66,042.03 | 20:57:07 03/05/2026 |
| 74 |  GroveX |
QNT/USDT | $68.22 | $63,871.22 | 21:00:12 03/05/2026 |
| 75 |  KuCoin |
QNT/USDT | $68.24 | $59,705.98 | 20:59:53 03/05/2026 |
| 76 | MEXC |
QNT/USDC | $68.32 | $56,628.55 | 20:54:07 03/05/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.07 | $54,999.50 | 20:41:35 03/05/2026 |
| 78 |  Crypto.com Exchange |
QNT/USD | $68.24 | $52,263.19 | 20:57:07 03/05/2026 |
| 79 |  ZKE |
QNT/USDT | $68.20 | $50,744.20 | 21:00:09 03/05/2026 |
| 80 |  BingX |
QNT/USDT | $68.21 | $50,494.05 | 20:57:11 03/05/2026 |
| 81 | MEXC |
QNT/USDT | $68.24 | $48,879.89 | 20:54:07 03/05/2026 |
| 82 | KuCoin |
QNT/USDT | $68.19 | $48,756.00 | 20:57:18 03/05/2026 |
| 83 | ASTX |
QNT/USDT | $68.22 | $48,581.45 | 21:00:12 03/05/2026 |
| 84 |  XXKK |
QNT/USDT | $68.25 | $46,268.69 | 21:00:08 03/05/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $68.18 | $45,186.59 | 21:00:08 03/05/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $68.19 | $45,107.51 | 20:57:10 03/05/2026 |
| 87 |  VOOX Exchange |
QNT/USDT | $68.11 | $42,225.97 | 20:57:18 03/05/2026 |
| 88 |  MGBX |
QNT/USDT | $68.20 | $41,064.08 | 20:57:13 03/05/2026 |
| 89 |  Koinpark |
QNT/USDT | $68.22 | $40,042.86 | 21:00:09 03/05/2026 |
| 90 |  Niza.io |
QNT/USD | $68.26 | $37,872.42 | 20:54:10 03/05/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $68.25 | $37,650.41 | 21:00:13 03/05/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $68.36 | $36,093.67 | 20:55:23 03/05/2026 |
| 93 | Bitrue |
QNT/XRP | $68.07 | $35,528.83 | 20:57:08 03/05/2026 |
| 94 |  Paribu |
QNT/TRY | $68.68 | $35,416.52 | 20:59:25 03/05/2026 |
| 95 | Gate |
QNT/USDT | $68.27 | $35,264.27 | 20:56:54 03/05/2026 |
| 96 |  BYDFi |
QNT/USDT | $68.18 | $35,155.14 | 20:57:07 03/05/2026 |
| 97 | Bitrue |
QNT/USDC | $68.29 | $34,460.20 | 20:57:08 03/05/2026 |
| 98 |  BitTap |
QNT/USDT | $68.09 | $34,040.33 | 20:57:17 03/05/2026 |
| 99 | Pionex |
QNT/USDT | $68.18 | $32,710.96 | 20:57:07 03/05/2026 |
| 100 |  ADEN |
QNT/USDT | $68.07 | $30,695.72 | 21:03:48 03/05/2026 |
| 101 | KCEX |
QNT/USDT | $68.19 | $30,207.19 | 20:57:07 03/05/2026 |
| 102 | BtcTurk | Kripto |
QNT/USDT | $68.15 | $29,249.12 | 20:55:23 03/05/2026 |
| 103 |  Picol |
QNT/USDT | $68.21 | $28,821.70 | 21:00:07 03/05/2026 |
| 104 | EasiCoin |
QNT/USDT | $68.24 | $26,524.08 | 21:00:07 03/05/2026 |
| 105 | Koinpark |
QNT/INR | $69.76 | $26,414.50 | 21:00:09 03/05/2026 |
| 106 |  Zoomex |
QNT/USDT | $68.19 | $22,706.68 | 20:57:07 03/05/2026 |
| 107 |  XBO.com |
QNT/USDT | $68.23 | $20,697.39 | 20:54:10 03/05/2026 |
| 108 |  Bitbaby |
QNT/USDT | $68.23 | $19,230.22 | 20:54:10 03/05/2026 |
| 109 |  Cryptomus |
QNT/USDT | $68.24 | $18,353.55 | 21:00:07 03/05/2026 |
| 110 | Bitcastle |
QNT/USDT | $68.18 | $17,561.75 | 21:00:09 03/05/2026 |
| 111 |  Bit2Me |
QNT/EUR | $68.47 | $17,143.93 | 20:57:09 03/05/2026 |
| 112 | Kraken |
QNT/EUR | $68.47 | $16,784.40 | 20:59:24 03/05/2026 |
| 113 | Bitrue |
QNT/USDT | $68.18 | $16,580.85 | 20:57:08 03/05/2026 |
| 114 |  CoinEx |
QNT/USDT | $68.17 | $15,150.25 | 20:59:54 03/05/2026 |
| 115 |  Coinstore |
QNT/USDT | $68.29 | $15,102.28 | 20:57:08 03/05/2026 |
| 116 |  PointPay |
QNT/USDT | $68.18 | $15,056.60 | 20:57:11 03/05/2026 |
| 117 | Binance |
QNT/BTC | $68.22 | $14,799.73 | 20:56:54 03/05/2026 |
| 118 |  PrimeXBT |
QNT/USDT | $68.12 | $14,571.39 | 21:00:16 03/05/2026 |
| 119 |  Bitget |
QNT/USDT | $68.18 | $11,724.51 | 20:54:07 03/05/2026 |
| 120 | WhiteBIT |
QNT/USDC | $68.19 | $11,525.24 | 20:57:11 03/05/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $68.19 | $10,742.44 | 20:57:07 03/05/2026 |
| 122 |  NexDAX |
QNT/USDT | $68.19 | $10,133.71 | 21:00:09 03/05/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $68.38 | $9,996.53 | 20:57:07 03/05/2026 |
| 124 |  WEEX |
QNT/USDT | $68.20 | $8,460.03 | 20:57:09 03/05/2026 |
| 125 |  LATOKEN |
QNT/USDT | $68.25 | $6,168.53 | 20:57:11 03/05/2026 |
| 126 | Niza.io |
QNT/EUR | $68.47 | $4,220.31 | 20:54:10 03/05/2026 |
| 127 |  Coinmetro |
QNT/EUR | $68.24 | $3,483.04 | 21:00:10 03/05/2026 |
| 128 |  Ndax |
QNT/CAD | $69.79 | $3,150.49 | 21:00:07 03/05/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $68.41 | $3,077.87 | 20:57:00 03/05/2026 |
| 130 | Coinmetro |
QNT/GBP | $68.33 | $2,785.26 | 21:00:10 03/05/2026 |
| 131 | CoinEx |
QNT/USDC | $68.20 | $2,713.60 | 20:59:54 03/05/2026 |
| 132 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $69.19 | $1,729.66 | 21:00:08 03/05/2026 |
| 134 |  Bitso |
QNT/USD | $68.30 | $1,501.96 | 20:59:53 03/05/2026 |
| 135 |  Gemini |
QNT/USD | $68.20 | $1,063.43 | 20:59:54 03/05/2026 |
| 136 |  WazirX |
QNT/USDT | $69.18 | $1,037.73 | 21:00:12 03/05/2026 |
| 137 |  CoinDCX |
QNT/INR | $70.46 | $799.47 | 20:57:08 03/05/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $68.07 | $767.64 | 20:56:59 03/05/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $68.20 | $623.37 | 20:57:08 03/05/2026 |
| 140 |  TRIV |
QNT/IDR | $68.55 | $608.82 | 21:00:17 03/05/2026 |
| 141 | TRIV |
QNT/USDT | $68.22 | $605.88 | 21:00:17 03/05/2026 |
| 142 |  5DAX |
QNT/USDT | $68.33 | $577.81 | 21:00:14 03/05/2026 |
| 143 |  Bitlo |
QNT/TRY | $68.34 | $306.59 | 20:57:09 03/05/2026 |
| 144 |  Binance.US |
QNT/USDT | $71.65 | $300.75 | 20:59:23 03/05/2026 |
| 145 |  Indodax |
QNT/IDR | $68.25 | $287.84 | 20:59:53 03/05/2026 |
| 146 |  CoinJar |
QNT/USDC | $67.80 | $271.21 | 21:00:48 03/05/2026 |
| 147 | CoinJar |
QNT/AUD | $67.67 | $270.69 | 21:00:48 03/05/2026 |
| 148 | CoinDCX |
QNT/USDT | $68.24 | $246.57 | 20:57:08 03/05/2026 |
| 149 |  Bitkub |
QNT/THB | $71.61 | $172.62 | 20:57:08 03/05/2026 |
| 150 |  GOPAX |
QNT/KRW | $130.15 | $133.13 | 21:00:08 03/05/2026 |
| 151 |  ZebPay |
QNT/INR | $70.65 | $112.80 | 21:00:08 03/05/2026 |
| 152 |  CEX.IO |
QNT/USD | $68.29 | $29.40 | 20:57:09 03/05/2026 |
| 153 | CEX.IO |
QNT/USDT | $68.23 | $28.00 | 20:57:09 03/05/2026 |
| 154 | CEX.IO |
QNT/EUR | $68.47 | $25.33 | 20:57:09 03/05/2026 |
| 155 |  Bancor Network |
QNT/BNT | $69.06 | $23.25 | 20:57:12 03/05/2026 |
| 156 | CEX.IO |
QNT/USDC | $68.26 | $22.09 | 20:57:09 03/05/2026 |
| 157 |  Binance TH |
QNT/USDT | $68.20 | $13.61 | 20:57:11 03/05/2026 |
| 158 | Crypto.com Exchange |
QNT/USD | $68.50 | $11.72 | 20:45:17 03/05/2026 |
| 159 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 21:00:13 03/05/2026 |
| 160 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.63 | $8.03 | 02:01:23 03/05/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,297.96 | $5.00 | 19:51:23 03/05/2026 |
| 162 | WazirX |
QNT/INR | $68.25 | $1.80 | 21:00:12 03/05/2026 |
| 163 |  Foxbit |
QNT/BRL | $68.66 | $0.9770 | 20:54:09 03/05/2026 |
| 164 | Coinmetro |
QNT/USD | $68.18 | $0.000001190 | 21:00:10 03/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $68.17 | $0.000001190 | 21:00:10 03/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $72.53 | $0 | 21:00:10 03/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 21:00:10 03/05/2026 |
| 168 | HitBTC |
QNT/USDT | $76.98 | $0 | 21:00:10 03/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 21:00:07 03/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.88 | $0 | 20:57:07 03/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.97 | $0 | 21:00:48 03/05/2026 |
| 172 | CoinJar |
QNT/USD | $69.42 | $0 | 21:00:48 03/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $68.23 | $0 | 20:57:08 03/05/2026 |
| 174 |  Giottus |
QNT/USDT | $68.18 | $0 | 20:54:07 03/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.81 | $0 | 20:54:07 03/05/2026 |
| 176 |  Gate US |
QNT/USDT | $68.24 | $0 | 21:00:08 03/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,287,871 với tỷ giá $68.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.