Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.98 | $69,251,884 | 05:00:16 14/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.77 | $16,414,127 | 04:57:15 14/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.86 | $13,088,542 | 04:57:16 14/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $74.00 | $9,355,047 | 05:00:16 14/05/2026 |
| 5 |  Binance |
QNT/USDT | $73.97 | $4,814,802 | 04:54:16 14/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $73.96 | $4,318,881 | 05:00:25 14/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $73.93 | $3,918,895 | 04:54:15 14/05/2026 |
| 8 |  FameEX |
QNT/USDT | $73.80 | $3,724,078 | 04:57:20 14/05/2026 |
| 9 |  Toobit |
QNT/USDT | $73.78 | $3,341,780 | 04:57:16 14/05/2026 |
| 10 |  BTCC |
QNT/USDT | $73.93 | $3,062,741 | 04:57:16 14/05/2026 |
| 11 |  AEGET |
QNT/USDT | $73.77 | $2,933,342 | 04:57:16 14/05/2026 |
| 12 |  Batonex |
QNT/USDT | $73.98 | $2,839,955 | 05:00:16 14/05/2026 |
| 13 |  KCEX |
QNT/USDT | $73.80 | $2,836,896 | 04:57:15 14/05/2026 |
| 14 |  Ourbit |
QNT/USDT | $73.80 | $2,375,274 | 04:57:16 14/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $73.79 | $2,078,036 | 04:51:15 14/05/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $73.74 | $1,979,011 | 04:57:15 14/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.95 | $1,502,057 | 05:00:13 14/05/2026 |
| 18 |  Bybit |
QNT/USDT | $73.90 | $1,448,207 | 04:54:16 14/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $73.79 | $1,442,617 | 04:57:18 14/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.68 | $1,422,215 | 04:57:15 14/05/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $73.97 | $1,251,682 | 05:00:09 14/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $73.77 | $1,246,262 | 04:57:16 14/05/2026 |
| 23 | Binance |
QNT/USDT | $74.01 | $1,227,216 | 04:56:54 14/05/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $73.99 | $1,131,767 | 05:00:11 14/05/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $73.81 | $1,008,766 | 05:00:09 14/05/2026 |
| 26 |  CZR Exchange |
QNT/USDT | $74.00 | $960,420 | 05:00:17 14/05/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,374 | 05:00:15 14/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $74.04 | $812,884 | 04:56:30 14/05/2026 |
| 29 |  MEXC |
QNT/USDT | $73.80 | $799,387 | 04:57:16 14/05/2026 |
| 30 |  YEX |
QNT/USDT | $74.05 | $771,443 | 05:00:08 14/05/2026 |
| 31 |  Bitbase |
QNT/USDT | $73.95 | $704,973 | 05:00:16 14/05/2026 |
| 32 | BitMart |
QNT/USDT | $73.87 | $657,154 | 04:57:12 14/05/2026 |
| 33 |  Pionex |
QNT/USDT | $73.79 | $640,852 | 04:57:16 14/05/2026 |
| 34 | BTCC |
QNT/USDT | $73.94 | $613,867 | 04:57:11 14/05/2026 |
| 35 |  4E |
QNT/USDT | $73.86 | $607,721 | 04:57:11 14/05/2026 |
| 36 |  Bitcastle |
QNT/USDT | $73.95 | $571,051 | 05:00:18 14/05/2026 |
| 37 |  Bitvavo |
QNT/EUR | $73.95 | $546,763 | 04:57:12 14/05/2026 |
| 38 |  EagleX |
QNT/USDT | $74.06 | $532,928 | 05:00:07 14/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $73.76 | $521,922 | 04:57:11 14/05/2026 |
| 40 |  Cofinex |
QNT/USDT | $73.88 | $510,407 | 05:00:17 14/05/2026 |
| 41 |  Bitget |
QNT/USDT | $73.70 | $510,377 | 04:54:16 14/05/2026 |
| 42 |  Websea |
QNT/USDT | $74.03 | $488,228 | 05:00:08 14/05/2026 |
| 43 |  Phemex |
QNT/USDT | $73.71 | $459,408 | 04:57:10 14/05/2026 |
| 44 | FameEX |
QNT/USDT | $73.94 | $412,243 | 04:57:09 14/05/2026 |
| 45 |  Kraken |
QNT/USD | $73.95 | $403,583 | 04:59:25 14/05/2026 |
| 46 | Bybit |
QNT/USDT | $73.81 | $392,493 | 04:54:12 14/05/2026 |
| 47 | BlockFin |
QNT/USDT | $73.92 | $383,473 | 04:57:11 14/05/2026 |
| 48 |  BloFin |
QNT/USDT | $73.97 | $351,299 | 05:00:18 14/05/2026 |
| 49 | Phemex |
QNT/USDT | $73.90 | $338,850 | 04:57:16 14/05/2026 |
| 50 | WhiteBIT |
QNT/USDT | $73.87 | $338,554 | 04:57:11 14/05/2026 |
| 51 |  KuCoin |
QNT/USDT | $73.89 | $337,791 | 04:54:23 14/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $73.98 | $333,296 | 04:54:16 14/05/2026 |
| 53 | Bitbase |
QNT/USDT | $74.02 | $299,748 | 04:54:11 14/05/2026 |
| 54 | Hotcoin |
QNT/USDT | $73.91 | $296,713 | 04:57:10 14/05/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $73.99 | $292,899 | 05:00:18 14/05/2026 |
| 56 | YUBIT |
QNT/USDT | $73.80 | $265,492 | 04:57:15 14/05/2026 |
| 57 | LBank |
QNT/USDT | $73.96 | $246,909 | 04:57:12 14/05/2026 |
| 58 |  Hibt |
QNT/USDT | $73.83 | $242,834 | 04:51:08 14/05/2026 |
| 59 |  EasiCoin |
QNT/USDT | $74.00 | $234,593 | 05:00:16 14/05/2026 |
| 60 | EagleX |
QNT/USDT | $73.97 | $233,236 | 05:00:15 14/05/2026 |
| 61 |  BitDelta |
QNT/USDT | $73.86 | $231,117 | 04:57:09 14/05/2026 |
| 62 | BloFin |
QNT/USDT | $74.08 | $229,392 | 05:00:07 14/05/2026 |
| 63 | Ourbit |
QNT/USDT | $73.96 | $211,246 | 04:57:11 14/05/2026 |
| 64 | CZR Exchange |
QNT/USDT | $74.05 | $187,704 | 05:00:13 14/05/2026 |
| 65 |  GroveX |
QNT/USDT | $73.99 | $164,012 | 05:00:13 14/05/2026 |
| 66 |  BingX |
QNT/USDT | $73.89 | $160,499 | 04:48:10 14/05/2026 |
| 67 | KuCoin |
QNT/USDT | $73.93 | $148,056 | 04:54:18 14/05/2026 |
| 68 |  AscendEX |
QNT/USDT | $74.10 | $142,826 | 04:45:11 14/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.96 | $128,253 | 04:31:11 14/05/2026 |
| 70 | ASTX |
QNT/USDT | $74.07 | $125,518 | 05:00:10 14/05/2026 |
| 71 | Binance |
QNT/USDC | $73.86 | $123,823 | 04:56:54 14/05/2026 |
| 72 |  Zoomex |
QNT/USDT | $73.81 | $117,309 | 04:39:08 14/05/2026 |
| 73 | Bitunix |
QNT/USDT | $73.84 | $112,951 | 04:51:07 14/05/2026 |
| 74 |  Tapbit |
QNT/USDT | $73.86 | $107,217 | 04:57:07 14/05/2026 |
| 75 |  CoinTR |
QNT/TRY | $73.97 | $106,182 | 05:00:11 14/05/2026 |
| 76 | Koinbay |
QNT/USDT | $73.89 | $104,453 | 04:57:12 14/05/2026 |
| 77 |  WHXEX |
QNT/USDT | $74.02 | $104,126 | 05:00:12 14/05/2026 |
| 78 |  idax exchange |
QNT/USDT | $74.02 | $104,126 | 05:00:14 14/05/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $73.91 | $103,127 | 04:57:10 14/05/2026 |
| 80 |  Cryptomus |
QNT/USDT | $73.96 | $102,218 | 04:57:10 14/05/2026 |
| 81 |  Niza.io |
QNT/USD | $73.87 | $99,906.15 | 04:57:09 14/05/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $73.87 | $97,013.53 | 04:57:12 14/05/2026 |
| 83 | CoinTR |
QNT/USDT | $74.09 | $95,142.94 | 05:00:11 14/05/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $74.05 | $94,415.03 | 04:55:53 14/05/2026 |
| 85 |  Bit2Me |
QNT/EUR | $73.90 | $94,173.71 | 05:00:08 14/05/2026 |
| 86 | Kraken |
QNT/EUR | $73.90 | $94,116.52 | 04:59:54 14/05/2026 |
| 87 |  MGBX |
QNT/USDT | $73.94 | $91,777.16 | 04:57:09 14/05/2026 |
| 88 |  Azbit |
QNT/USDT | $73.94 | $86,313.01 | 04:57:10 14/05/2026 |
| 89 | Pionex |
QNT/USDT | $73.88 | $85,834.00 | 04:57:09 14/05/2026 |
| 90 |  Gate |
QNT/USDT | $73.94 | $79,230.05 | 04:56:54 14/05/2026 |
| 91 |  PointPay |
QNT/USDT | $73.81 | $78,322.69 | 04:54:10 14/05/2026 |
| 92 |  Picol |
QNT/USDT | $74.06 | $75,924.48 | 05:00:08 14/05/2026 |
| 93 |  BVOX |
QNT/USDT | $73.93 | $73,566.59 | 04:57:11 14/05/2026 |
| 94 |  BitTap |
QNT/USDT | $73.99 | $72,572.01 | 05:00:22 14/05/2026 |
| 95 | CriptoSwaps |
QNT/BTC | $73.75 | $70,911.51 | 05:00:11 14/05/2026 |
| 96 |  XXKK |
QNT/USDT | $74.08 | $64,946.40 | 05:00:11 14/05/2026 |
| 97 | MEXC |
QNT/USDT | $73.87 | $64,852.74 | 04:51:11 14/05/2026 |
| 98 |  ZKE |
QNT/USDT | $74.00 | $62,157.41 | 05:00:09 14/05/2026 |
| 99 | EasiCoin |
QNT/USDT | $74.07 | $61,330.27 | 05:00:11 14/05/2026 |
| 100 | Bitrue |
QNT/USDT | $73.96 | $59,492.89 | 04:57:10 14/05/2026 |
| 101 | Gate |
QNT/USDT | $73.92 | $57,621.89 | 04:54:19 14/05/2026 |
| 102 | MEXC |
QNT/USDC | $73.80 | $55,775.96 | 04:51:11 14/05/2026 |
| 103 | Bitrue |
QNT/XRP | $73.79 | $55,378.38 | 04:57:10 14/05/2026 |
| 104 | Bitrue |
QNT/USDC | $73.78 | $54,976.64 | 04:57:10 14/05/2026 |
| 105 |  Bitbaby |
QNT/USDT | $74.03 | $54,067.37 | 05:00:12 14/05/2026 |
| 106 | Bitget |
QNT/USDT | $73.67 | $51,796.49 | 04:54:11 14/05/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $73.94 | $51,373.27 | 05:00:12 14/05/2026 |
| 108 | BtcTurk | Kripto |
QNT/USDT | $73.96 | $51,159.24 | 04:55:53 14/05/2026 |
| 109 | Cofinex |
QNT/USDT | $73.66 | $50,440.16 | 05:00:07 14/05/2026 |
| 110 | KCEX |
QNT/USDT | $73.97 | $46,040.48 | 04:57:11 14/05/2026 |
| 111 |  Koinpark |
QNT/USDT | $74.03 | $40,061.05 | 04:54:18 14/05/2026 |
| 112 |  Coinstore |
QNT/USDT | $73.87 | $39,795.08 | 04:57:11 14/05/2026 |
| 113 |  Paribu |
QNT/TRY | $74.01 | $37,120.05 | 05:02:23 14/05/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $73.97 | $35,977.64 | 05:00:16 14/05/2026 |
| 115 |  Crypto.com Exchange |
QNT/USD | $73.83 | $34,947.87 | 04:54:10 14/05/2026 |
| 116 | Bitcastle |
QNT/USDT | $73.97 | $32,684.77 | 05:00:13 14/05/2026 |
| 117 |  Tebbit |
QNT/USDT | $73.97 | $30,814.56 | 05:00:16 14/05/2026 |
| 118 |  CoinEx |
QNT/USDT | $73.96 | $27,652.39 | 04:59:53 14/05/2026 |
| 119 | Koinpark |
QNT/INR | $75.82 | $26,175.59 | 04:54:18 14/05/2026 |
| 120 | WhiteBIT |
QNT/USDC | $73.89 | $24,484.21 | 04:57:11 14/05/2026 |
| 121 | Niza.io |
QNT/EUR | $73.90 | $23,256.44 | 04:57:09 14/05/2026 |
| 122 | Binance |
QNT/BTC | $73.75 | $23,021.48 | 04:56:54 14/05/2026 |
| 123 |  WEEX |
QNT/USDT | $73.94 | $22,830.64 | 04:57:10 14/05/2026 |
| 124 |  XBO.com |
QNT/USDT | $73.98 | $22,494.76 | 05:00:11 14/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $73.95 | $16,031.71 | 04:54:10 14/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $73.98 | $13,105.21 | 05:00:13 14/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $73.80 | $7,707.72 | 04:57:11 14/05/2026 |
| 128 |  Bitso |
QNT/USD | $73.77 | $6,365.35 | 04:59:23 14/05/2026 |
| 129 |  LATOKEN |
QNT/USDT | $71.94 | $5,901.71 | 04:57:11 14/05/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $73.54 | $4,166.03 | 04:56:59 14/05/2026 |
| 131 | CoinEx |
QNT/USDC | $73.88 | $2,984.01 | 04:59:53 14/05/2026 |
| 132 |  Gemini |
QNT/USD | $74.24 | $2,767.42 | 04:59:24 14/05/2026 |
| 133 |  Binance.US |
QNT/USDT | $75.22 | $2,535.95 | 04:59:23 14/05/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $73.76 | $2,019.32 | 04:23:59 14/05/2026 |
| 135 |  Coinmetro |
QNT/EUR | $74.03 | $1,695.97 | 05:00:07 14/05/2026 |
| 136 |  CoinDCX |
QNT/INR | $76.61 | $1,417.22 | 04:57:11 14/05/2026 |
| 137 |  TRIV |
QNT/USDT | $74.02 | $1,161.65 | 05:00:17 14/05/2026 |
| 138 | TRIV |
QNT/IDR | $73.89 | $1,161.65 | 05:00:17 14/05/2026 |
| 139 |  Ndax |
QNT/CAD | $73.66 | $1,044.62 | 05:00:08 14/05/2026 |
| 140 | CoinDCX |
QNT/USDT | $73.96 | $1,035.30 | 04:57:11 14/05/2026 |
| 141 |  5DAX |
QNT/USDT | $73.94 | $605.70 | 05:00:09 14/05/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.13 | $566.95 | 03:12:11 14/05/2026 |
| 143 | Coinmetro |
QNT/USD | $74.03 | $426.87 | 05:00:07 14/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $74.00 | $315.87 | 05:00:07 14/05/2026 |
| 145 |  Indodax |
QNT/IDR | $72.94 | $286.85 | 05:02:24 14/05/2026 |
| 146 |  Binance TH |
QNT/USDT | $73.94 | $249.86 | 04:57:10 14/05/2026 |
| 147 |  Bancor Network |
QNT/BNT | $71.95 | $221.25 | 04:57:11 14/05/2026 |
| 148 |  CoinJar |
QNT/USD | $74.26 | $74.26 | 05:00:48 14/05/2026 |
| 149 | CoinJar |
QNT/GBP | $74.17 | $74.17 | 05:00:48 14/05/2026 |
| 150 | Crypto.com Exchange |
QNT/USD | $72.98 | $58.37 | 04:57:20 14/05/2026 |
| 151 |  CEX.IO |
QNT/USD | $74.18 | $54.02 | 05:00:07 14/05/2026 |
| 152 |  WazirX |
QNT/USDT | $71.26 | $50.74 | 05:00:08 14/05/2026 |
| 153 | CEX.IO |
QNT/USDC | $74.17 | $50.63 | 05:00:07 14/05/2026 |
| 154 | WazirX |
QNT/INR | $76.77 | $46.60 | 05:00:08 14/05/2026 |
| 155 | CEX.IO |
QNT/EUR | $74.39 | $30.35 | 05:00:07 14/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,261.14 | $18.45 | 03:07:59 14/05/2026 |
| 157 | CEX.IO |
QNT/USDT | $74.07 | $18.40 | 05:00:07 14/05/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $73.38 | $11.96 | 05:00:09 14/05/2026 |
| 160 |  ZebPay |
QNT/INR | $76.79 | $10.85 | 04:54:07 14/05/2026 |
| 161 |  Unocoin |
QNT/INR | $104.52 | $10.45 | 04:57:11 14/05/2026 |
| 162 |  Tokocrypto |
QNT/USDT | $74.01 | $6.44 | 04:57:11 14/05/2026 |
| 163 |  GOPAX |
QNT/KRW | $71.37 | $1.43 | 05:00:12 14/05/2026 |
| 164 |  Bitkub |
QNT/THB | $72.40 | $1.07 | 04:57:11 14/05/2026 |
| 165 | Coinmetro |
QNT/GBP | $74.04 | $0.000001290 | 05:00:07 14/05/2026 |
| 166 | Coinmetro |
QNT/USDT | $74.02 | $0.000001290 | 05:00:07 14/05/2026 |
| 167 |  HitBTC |
QNT/BTC | $70.23 | $0 | 05:00:08 14/05/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 05:00:08 14/05/2026 |
| 169 | HitBTC |
QNT/USDT | $71.53 | $0 | 05:00:08 14/05/2026 |
| 170 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 05:00:11 14/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $66.43 | $0 | 05:00:08 14/05/2026 |
| 172 | CoinJar |
QNT/AUD | $73.81 | $0 | 05:00:48 14/05/2026 |
| 173 | CoinJar |
QNT/USDC | $73.26 | $0 | 05:00:48 14/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $73.86 | $0 | 04:57:11 14/05/2026 |
| 175 |  Giottus |
QNT/USDT | $73.96 | $0 | 04:57:08 14/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.62 | $0 | 05:00:11 14/05/2026 |
| 177 |  ADEN |
QNT/USDT | $73.92 | $0 | 05:03:54 14/05/2026 |
| 178 |  Gate US |
QNT/USDT | $73.91 | $0 | 05:00:07 14/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 14/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,251,884 với tỷ giá $73.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.