Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $60.63 | $15,717,359 | 16:57:16 28/02/2026 |
| 2 |  NovaEx |
QNT/USDT | $60.44 | $9,124,101 | 17:00:16 28/02/2026 |
| 3 |  MEXC |
QNT/USDT | $60.65 | $6,365,267 | 16:54:16 28/02/2026 |
| 4 |  BlockFin |
QNT/USDT | $60.62 | $5,666,804 | 16:54:15 28/02/2026 |
| 5 |  Binance |
QNT/USDT | $60.64 | $4,135,439 | 16:54:16 28/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.63 | $3,908,371 | 16:57:15 28/02/2026 |
| 7 |  BTCC |
QNT/USDT | $60.56 | $3,142,699 | 16:57:16 28/02/2026 |
| 8 |  FameEX |
QNT/USDT | $60.63 | $3,032,438 | 16:57:17 28/02/2026 |
| 9 |  Batonex |
QNT/USDT | $60.44 | $2,932,324 | 17:00:16 28/02/2026 |
| 10 |  Toobit |
QNT/USDT | $60.64 | $2,861,532 | 16:57:15 28/02/2026 |
| 11 |  KCEX |
QNT/USDT | $60.64 | $2,209,803 | 16:57:15 28/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $60.54 | $2,160,693 | 16:57:15 28/02/2026 |
| 13 |  Bitunix |
QNT/USDT | $60.63 | $1,662,065 | 16:57:16 28/02/2026 |
| 14 |  Bibox |
QNT/USDT | $98.00 | $1,502,903 | 17:00:12 28/02/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.72 | $1,423,098 | 17:00:15 28/02/2026 |
| 16 |  Hotcoin |
QNT/USDT | $60.63 | $1,408,558 | 16:57:18 28/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $60.61 | $1,285,401 | 16:57:16 28/02/2026 |
| 18 | Binance |
QNT/USDT | $60.70 | $1,258,110 | 16:56:52 28/02/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $60.42 | $1,129,587 | 17:00:15 28/02/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $63.73 | $1,026,000 | 16:54:13 28/02/2026 |
| 21 | WhiteBIT |
QNT/USDT | $60.69 | $929,197 | 16:57:11 28/02/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,787 | 17:00:15 28/02/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $60.40 | $850,040 | 17:00:10 28/02/2026 |
| 24 |  Websea |
QNT/USDT | $60.73 | $706,440 | 16:54:18 28/02/2026 |
| 25 |  Bybit |
QNT/USDT | $60.57 | $704,873 | 16:54:16 28/02/2026 |
| 26 | BTCC |
QNT/USDT | $60.73 | $629,307 | 16:57:12 28/02/2026 |
| 27 |  4E |
QNT/USDT | $60.52 | $622,809 | 17:00:16 28/02/2026 |
| 28 |  YUBIT |
QNT/USDT | $60.70 | $593,708 | 16:57:12 28/02/2026 |
| 29 |  BitMart |
QNT/USDT | $60.74 | $589,672 | 16:57:12 28/02/2026 |
| 30 |  EagleX |
QNT/USDT | $60.51 | $580,072 | 17:00:08 28/02/2026 |
| 31 |  Bitcastle |
QNT/USDT | $60.36 | $543,135 | 17:00:18 28/02/2026 |
| 32 |  XXKK |
QNT/USDT | $70.09 | $495,511 | 16:57:11 28/02/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $60.75 | $487,045 | 16:57:00 28/02/2026 |
| 34 | Hotcoin |
QNT/USDT | $60.64 | $474,260 | 16:45:38 28/02/2026 |
| 35 |  ASTX |
QNT/USDT | $60.43 | $473,059 | 17:00:16 28/02/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $60.71 | $470,833 | 17:00:11 28/02/2026 |
| 37 |  YEX |
QNT/USDT | $60.55 | $449,777 | 17:00:08 28/02/2026 |
| 38 | MEXC |
QNT/USDT | $60.68 | $406,985 | 16:36:11 28/02/2026 |
| 39 |  VOOX Exchange |
QNT/USDT | $60.64 | $400,582 | 16:57:18 28/02/2026 |
| 40 |  Cofinex |
QNT/USDT | $60.53 | $389,465 | 16:57:15 28/02/2026 |
| 41 |  Phemex |
QNT/USDT | $60.83 | $349,870 | 16:57:12 28/02/2026 |
| 42 | Phemex |
QNT/USDT | $60.64 | $311,980 | 16:57:16 28/02/2026 |
| 43 |  BloFin |
QNT/USDT | $60.44 | $271,060 | 17:00:17 28/02/2026 |
| 44 |  BYDFi |
QNT/USDT | $60.70 | $262,422 | 16:57:07 28/02/2026 |
| 45 | FameEX |
QNT/USDT | $60.63 | $262,138 | 16:57:09 28/02/2026 |
| 46 |  Gate |
QNT/USDT | $60.74 | $248,766 | 16:56:54 28/02/2026 |
| 47 | Bybit |
QNT/USDT | $60.65 | $242,801 | 16:54:12 28/02/2026 |
| 48 |  Ourbit |
QNT/USDT | $60.60 | $242,734 | 16:57:11 28/02/2026 |
| 49 | BlockFin |
QNT/USDT | $60.72 | $241,927 | 16:54:12 28/02/2026 |
| 50 | LBank |
QNT/USDT | $60.69 | $237,622 | 16:57:12 28/02/2026 |
| 51 |  KuCoin |
QNT/USDT | $60.68 | $230,934 | 16:55:53 28/02/2026 |
| 52 |  BitDelta |
QNT/USDT | $60.51 | $229,073 | 17:00:09 28/02/2026 |
| 53 |  PrimeXBT |
QNT/USDT | $60.43 | $211,556 | 17:00:16 28/02/2026 |
| 54 |  Kraken |
QNT/USD | $60.59 | $200,726 | 16:59:55 28/02/2026 |
| 55 |  Bitvavo |
QNT/EUR | $60.86 | $193,927 | 16:57:10 28/02/2026 |
| 56 | ASTX |
QNT/USDT | $60.51 | $186,635 | 17:00:08 28/02/2026 |
| 57 | KuCoin |
QNT/USDT | $60.71 | $185,638 | 16:54:18 28/02/2026 |
| 58 |  Tebbit |
QNT/USDT | $60.42 | $178,827 | 17:00:16 28/02/2026 |
| 59 | Gate |
QNT/USDT | $60.50 | $176,083 | 16:54:19 28/02/2026 |
| 60 |  BitradeX |
QNT/USDT | $60.68 | $166,017 | 16:57:09 28/02/2026 |
| 61 |  GroveX |
QNT/USDT | $61.31 | $155,826 | 17:00:08 28/02/2026 |
| 62 |  AscendEX |
QNT/USDT | $60.61 | $143,866 | 16:57:08 28/02/2026 |
| 63 | BloFin |
QNT/USDT | $60.50 | $143,688 | 17:00:07 28/02/2026 |
| 64 |  BingX |
QNT/USDT | $60.68 | $132,390 | 16:57:07 28/02/2026 |
| 65 |  Azbit |
QNT/USDT | $60.69 | $130,393 | 16:57:11 28/02/2026 |
| 66 |  MGBX |
QNT/USDT | $60.56 | $125,293 | 17:00:08 28/02/2026 |
| 67 | Bitunix |
QNT/USDT | $60.70 | $121,851 | 16:57:11 28/02/2026 |
| 68 | CZR Exchange |
QNT/USDT | $60.52 | $110,799 | 17:00:07 28/02/2026 |
| 69 |  Zoomex |
QNT/USDT | $60.65 | $97,117.98 | 16:57:11 28/02/2026 |
| 70 |  Tapbit |
QNT/USDT | $60.60 | $92,289.92 | 16:57:08 28/02/2026 |
| 71 |  Pionex |
QNT/USDT | $60.69 | $87,900.58 | 16:57:07 28/02/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.84 | $87,663.21 | 16:29:47 28/02/2026 |
| 73 | Binance |
QNT/USDC | $60.70 | $84,957.25 | 16:56:52 28/02/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $60.71 | $78,881.07 | 16:57:08 28/02/2026 |
| 75 |  Picol |
QNT/USDT | $60.52 | $77,726.01 | 17:00:07 28/02/2026 |
| 76 |  WHXEX |
QNT/USDT | $60.55 | $75,110.14 | 17:00:10 28/02/2026 |
| 77 |  Cryptomus |
QNT/USDT | $60.68 | $73,353.60 | 16:57:12 28/02/2026 |
| 78 | Koinbay |
QNT/USDT | $60.55 | $71,897.73 | 17:00:08 28/02/2026 |
| 79 | Pionex |
QNT/USDT | $60.64 | $71,157.86 | 16:57:15 28/02/2026 |
| 80 |  BitbabyExchange |
QNT/USDT | $60.66 | $70,234.88 | 16:51:15 28/02/2026 |
| 81 |  Bit2Me |
QNT/EUR | $60.68 | $70,041.52 | 17:00:07 28/02/2026 |
| 82 | Kraken |
QNT/EUR | $60.76 | $69,496.61 | 16:59:55 28/02/2026 |
| 83 | Bitrue |
QNT/USDT | $60.62 | $66,705.49 | 16:57:12 28/02/2026 |
| 84 |  LATOKEN |
QNT/USDT | $60.71 | $65,829.16 | 16:57:11 28/02/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $60.75 | $63,783.72 | 16:57:07 28/02/2026 |
| 86 |  BVOX |
QNT/USDT | $60.70 | $60,910.82 | 16:57:11 28/02/2026 |
| 87 | MEXC |
QNT/USDC | $60.80 | $58,223.65 | 16:36:11 28/02/2026 |
| 88 |  Niza.io |
QNT/USD | $63.56 | $55,797.42 | 22:48:07 27/02/2026 |
| 89 | Bitrue |
QNT/USDC | $60.61 | $54,034.30 | 16:57:12 28/02/2026 |
| 90 | WhiteBIT |
QNT/USDC | $60.43 | $52,337.72 | 16:57:11 28/02/2026 |
| 91 | Bitrue |
QNT/XRP | $60.64 | $51,019.34 | 16:57:12 28/02/2026 |
| 92 |  Paribu |
QNT/TRY | $60.56 | $46,693.00 | 17:02:53 28/02/2026 |
| 93 |  BitTap |
QNT/USDT | $60.48 | $45,935.83 | 17:00:17 28/02/2026 |
| 94 | CriptoSwaps |
QNT/BTC | $61.81 | $45,814.28 | 16:54:13 28/02/2026 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $60.82 | $45,370.73 | 16:59:53 28/02/2026 |
| 96 |  ZKE |
QNT/USDT | $60.55 | $44,977.64 | 17:00:09 28/02/2026 |
| 97 |  CoinEx |
QNT/USDT | $60.64 | $44,688.58 | 16:59:53 28/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $60.66 | $44,381.72 | 16:54:07 28/02/2026 |
| 99 |  CoinUp.io |
QNT/USDT | $60.71 | $42,779.21 | 16:54:12 28/02/2026 |
| 100 |  WEEX |
QNT/USDT | $60.70 | $42,598.29 | 16:57:12 28/02/2026 |
| 101 |  Koinpark |
QNT/USDT | $60.68 | $40,602.60 | 16:57:12 28/02/2026 |
| 102 | Bitcastle |
QNT/USDT | $60.51 | $38,693.21 | 17:00:12 28/02/2026 |
| 103 | BtcTurk | Kripto |
QNT/USDT | $60.65 | $35,274.04 | 16:59:53 28/02/2026 |
| 104 |  Bitget |
QNT/USDT | $60.62 | $33,660.15 | 16:54:07 28/02/2026 |
| 105 | Koinpark |
QNT/INR | $64.09 | $27,003.61 | 16:57:12 28/02/2026 |
| 106 |  PointPay |
QNT/USDT | $60.65 | $26,074.82 | 16:54:07 28/02/2026 |
| 107 | Binance |
QNT/BTC | $60.74 | $25,644.68 | 16:56:52 28/02/2026 |
| 108 |  Gemini |
QNT/USD | $60.64 | $21,210.92 | 16:59:53 28/02/2026 |
| 109 | Uniswap v3 (Ethereum) |
QNT/USDT | $60.41 | $19,316.73 | 16:31:23 28/02/2026 |
| 110 |  XBO.com |
QNT/USDT | $60.49 | $18,082.67 | 17:00:18 28/02/2026 |
| 111 |  Nivex |
QNT/USDT | $60.61 | $16,292.56 | 17:00:10 28/02/2026 |
| 112 | BYDFi |
QNT/USDT | $60.62 | $15,221.60 | 17:00:16 28/02/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $60.54 | $11,860.71 | 16:57:07 28/02/2026 |
| 114 | CoinEx |
QNT/USDC | $60.60 | $9,446.84 | 16:59:53 28/02/2026 |
| 115 | Niza.io |
QNT/EUR | $63.52 | $8,507.08 | 22:48:07 27/02/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $60.66 | $7,061.84 | 17:00:07 28/02/2026 |
| 117 |  Bitkub |
QNT/THB | $79.46 | $6,982.42 | 16:57:08 28/02/2026 |
| 118 |  Indodax |
QNT/IDR | $62.43 | $4,513.26 | 17:02:54 28/02/2026 |
| 119 |  Bitso |
QNT/USD | $60.70 | $3,903.49 | 16:59:26 28/02/2026 |
| 120 |  CEX.IO |
QNT/USDT | $60.56 | $3,412.99 | 17:00:08 28/02/2026 |
| 121 |  Kinesis Money |
QNT/C1USD | $61.62 | $3,189.18 | 17:00:08 28/02/2026 |
| 122 |  Ndax |
QNT/CAD | $61.71 | $3,014.22 | 17:00:08 28/02/2026 |
| 123 |  Coinmetro |
QNT/EUR | $60.65 | $2,348.67 | 17:00:10 28/02/2026 |
| 124 |  Bitlo |
QNT/TRY | $60.56 | $1,588.99 | 17:00:09 28/02/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $60.45 | $1,583.42 | 16:46:59 28/02/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $60.68 | $1,556.81 | 16:57:11 28/02/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $60.96 | $1,259.94 | 16:54:17 28/02/2026 |
| 128 |  CoinDCX |
QNT/INR | $64.67 | $1,102.77 | 17:00:11 28/02/2026 |
| 129 |  TRIV |
QNT/IDR | $60.81 | $981.94 | 17:00:11 28/02/2026 |
| 130 | TRIV |
QNT/USDT | $60.68 | $979.80 | 17:00:11 28/02/2026 |
| 131 |  Binance.US |
QNT/USDT | $65.26 | $939.88 | 16:59:53 28/02/2026 |
| 132 |  CEEX exchange |
QNT/USDT | $61.11 | $639.11 | 17:00:08 28/02/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $61.15 | $571.04 | 16:56:29 28/02/2026 |
| 134 | CoinDCX |
QNT/USDT | $60.67 | $553.97 | 17:00:11 28/02/2026 |
| 135 |  5DAX |
QNT/USDT | $60.61 | $536.83 | 17:00:14 28/02/2026 |
| 136 |  NexDAX |
QNT/USDT | $60.53 | $310.53 | 17:00:08 28/02/2026 |
| 137 | CEX.IO |
QNT/USDC | $60.71 | $263.23 | 16:45:11 28/02/2026 |
| 138 |  Paradex |
QNT/USD | $60.48 | $197.11 | 17:03:15 28/02/2026 |
| 139 |  ONUS Pro |
QNT/VNDC | $60.58 | $182.08 | 17:00:13 28/02/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $61.92 | $123.31 | 16:54:11 28/02/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,854.83 | $112.01 | 16:41:35 28/02/2026 |
| 142 |  Foxbit |
QNT/BRL | $61.01 | $71.37 | 16:57:08 28/02/2026 |
| 143 |  CoinJar |
QNT/AUD | $65.03 | $65.03 | 16:57:52 28/02/2026 |
| 144 | CoinJar |
QNT/USDC | $64.96 | $64.96 | 16:57:52 28/02/2026 |
| 145 |  NovaDAX |
QNT/BRL | $61.84 | $58.37 | 17:00:10 28/02/2026 |
| 146 |  Bancor Network |
QNT/BNT | $68.93 | $48.94 | 16:57:08 28/02/2026 |
| 147 | CEX.IO |
QNT/EUR | $60.87 | $28.54 | 17:00:08 28/02/2026 |
| 148 | CEX.IO |
QNT/USD | $60.59 | $24.30 | 17:00:08 28/02/2026 |
| 149 |  Unocoin |
QNT/INR | $109.79 | $10.98 | 16:57:08 28/02/2026 |
| 150 |  Binance TH |
QNT/USDT | $60.70 | $9.95 | 16:57:11 28/02/2026 |
| 151 |  GOPAX |
QNT/KRW | $55.56 | $7.25 | 17:00:10 28/02/2026 |
| 152 |  WazirX |
QNT/INR | $76.84 | $2.31 | 17:00:08 28/02/2026 |
| 153 |  ZebPay |
QNT/INR | $65.06 | $2.07 | 17:00:07 28/02/2026 |
| 154 |  LCX Exchange |
QNT/EUR | $118.17 | $1.18 | 17:00:07 28/02/2026 |
| 155 | Coinmetro |
QNT/GBP | $60.60 | $0.000001050 | 17:00:10 28/02/2026 |
| 156 | Coinmetro |
QNT/USD | $60.54 | $0.000001050 | 17:00:10 28/02/2026 |
| 157 | Coinmetro |
QNT/USDT | $60.55 | $0.000001050 | 17:00:10 28/02/2026 |
| 158 |  HitBTC |
QNT/BTC | $60.25 | $0 | 17:00:09 28/02/2026 |
| 159 | HitBTC |
QNT/USDC | $60.01 | $0 | 17:00:09 28/02/2026 |
| 160 | HitBTC |
QNT/USDT | $66.11 | $0 | 17:00:09 28/02/2026 |
| 161 |  zondacrypto |
QNT/USDC | $64.01 | $0 | 17:00:07 28/02/2026 |
| 162 | WazirX |
QNT/USDT | $65.41 | $0 | 17:00:08 28/02/2026 |
| 163 | CoinJar |
QNT/GBP | $65.74 | $0 | 16:57:52 28/02/2026 |
| 164 | CoinJar |
QNT/USD | $64.27 | $0 | 16:57:52 28/02/2026 |
| 165 | Tokocrypto |
QNT/USDC | $60.71 | $0 | 16:57:11 28/02/2026 |
| 166 |  Giottus |
QNT/USDT | $60.51 | $0 | 17:00:07 28/02/2026 |
| 167 |  Dzengi.com |
QNT/USD | $60.54 | $0 | 17:00:09 28/02/2026 |
| 168 |  ADEN |
QNT/USDT | $60.50 | $0 | 17:03:42 28/02/2026 |
| 169 |  Gate US |
QNT/USDT | $60.66 | $0 | 17:00:07 28/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 28/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,717,359 với tỷ giá $60.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.