Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $74.37 | $50,702,072 | 17:00:16 19/05/2026 |
| 2 |  LBank |
QNT/USDT | $74.19 | $17,169,858 | 16:57:17 19/05/2026 |
| 3 |  BitMart |
QNT/USDT | $74.20 | $13,096,651 | 16:57:15 19/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $74.38 | $9,443,836 | 17:00:16 19/05/2026 |
| 5 |  Binance |
QNT/USDT | $74.07 | $5,177,462 | 16:54:16 19/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $74.39 | $4,912,746 | 17:00:15 19/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.18 | $4,328,355 | 16:57:15 19/05/2026 |
| 8 |  FameEX |
QNT/USDT | $74.19 | $3,816,445 | 16:57:19 19/05/2026 |
| 9 |  Toobit |
QNT/USDT | $74.20 | $3,529,553 | 16:57:16 19/05/2026 |
| 10 |  Batonex |
QNT/USDT | $74.38 | $3,029,221 | 17:00:16 19/05/2026 |
| 11 |  KCEX |
QNT/USDT | $74.19 | $3,021,941 | 16:57:15 19/05/2026 |
| 12 |  BTCC |
QNT/USDT | $74.18 | $2,809,664 | 16:57:16 19/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $74.19 | $2,722,172 | 16:57:16 19/05/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $74.25 | $2,551,949 | 17:00:08 19/05/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $74.30 | $2,503,441 | 16:57:15 19/05/2026 |
| 16 |  AEGET |
QNT/USDT | $74.37 | $1,824,194 | 17:00:16 19/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $73.97 | $1,726,874 | 16:51:17 19/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.90 | $1,501,353 | 17:00:13 19/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $74.19 | $1,496,327 | 16:57:17 19/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.66 | $1,421,814 | 17:00:15 19/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $74.16 | $1,270,574 | 16:57:16 19/05/2026 |
| 22 | Binance |
QNT/USDT | $74.28 | $1,185,289 | 16:56:42 19/05/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $74.33 | $1,023,515 | 17:00:13 19/05/2026 |
| 24 |  Bybit |
QNT/USDT | $74.03 | $1,002,657 | 16:54:16 19/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $74.38 | $980,334 | 17:00:16 19/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,952 | 17:00:17 19/05/2026 |
| 27 |  Bitbase |
QNT/USDT | $73.84 | $795,812 | 16:48:16 19/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $74.25 | $776,667 | 16:56:59 19/05/2026 |
| 29 |  Cofinex |
QNT/USDT | $74.33 | $678,726 | 17:00:15 19/05/2026 |
| 30 |  Bitget |
QNT/USDT | $74.00 | $676,166 | 16:54:16 19/05/2026 |
| 31 |  MEXC |
QNT/USDT | $74.18 | $666,287 | 16:57:16 19/05/2026 |
| 32 |  Bitvavo |
QNT/EUR | $74.07 | $647,270 | 16:57:08 19/05/2026 |
| 33 | BitMart |
QNT/USDT | $74.25 | $640,841 | 16:57:10 19/05/2026 |
| 34 |  Pionex |
QNT/USDT | $74.19 | $616,298 | 16:57:16 19/05/2026 |
| 35 |  4E |
QNT/USDT | $74.48 | $595,077 | 17:00:11 19/05/2026 |
| 36 | BTCC |
QNT/USDT | $74.01 | $590,055 | 16:57:09 19/05/2026 |
| 37 |  YUBIT |
QNT/USDT | $74.13 | $549,186 | 16:57:10 19/05/2026 |
| 38 |  EagleX |
QNT/USDT | $74.44 | $542,363 | 17:00:08 19/05/2026 |
| 39 |  CriptoSwaps |
QNT/USDT | $74.12 | $527,962 | 16:57:08 19/05/2026 |
| 40 |  YEX |
QNT/USDT | $74.47 | $523,805 | 17:00:09 19/05/2026 |
| 41 |  Bitcastle |
QNT/USDT | $74.31 | $509,639 | 17:00:19 19/05/2026 |
| 42 |  Websea |
QNT/USDT | $74.28 | $483,198 | 16:57:08 19/05/2026 |
| 43 | WhiteBIT |
QNT/USDT | $74.27 | $418,818 | 16:57:10 19/05/2026 |
| 44 |  BloFin |
QNT/USDT | $74.19 | $418,208 | 16:57:16 19/05/2026 |
| 45 |  EasiCoin |
QNT/USDT | $74.37 | $398,196 | 17:00:16 19/05/2026 |
| 46 |  Phemex |
QNT/USDT | $74.10 | $355,539 | 16:57:08 19/05/2026 |
| 47 | Bitbase |
QNT/USDT | $73.99 | $355,218 | 16:42:11 19/05/2026 |
| 48 | FameEX |
QNT/USDT | $74.08 | $311,177 | 16:57:08 19/05/2026 |
| 49 | Phemex |
QNT/USDT | $74.19 | $311,114 | 16:57:17 19/05/2026 |
| 50 | Hotcoin |
QNT/USDT | $74.08 | $307,031 | 16:57:11 19/05/2026 |
| 51 | BlockFin |
QNT/USDT | $74.43 | $296,400 | 17:00:11 19/05/2026 |
| 52 | Bybit |
QNT/USDT | $74.08 | $291,121 | 16:54:08 19/05/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $74.39 | $280,689 | 17:00:17 19/05/2026 |
| 54 | YUBIT |
QNT/USDT | $74.18 | $273,984 | 16:57:15 19/05/2026 |
| 55 |  BitradeX |
QNT/USDT | $74.27 | $269,457 | 16:57:07 19/05/2026 |
| 56 |  KuCoin |
QNT/USDT | $74.25 | $246,881 | 16:56:53 19/05/2026 |
| 57 | EagleX |
QNT/USDT | $74.37 | $245,763 | 17:00:15 19/05/2026 |
| 58 |  Hibt |
QNT/USDT | $74.25 | $236,244 | 16:57:08 19/05/2026 |
| 59 |  BitDelta |
QNT/USDT | $74.13 | $224,569 | 16:57:08 19/05/2026 |
| 60 | Ourbit |
QNT/USDT | $73.93 | $214,677 | 16:51:08 19/05/2026 |
| 61 |  Kraken |
QNT/USD | $74.34 | $202,590 | 16:59:24 19/05/2026 |
| 62 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.36 | $196,552 | 16:59:11 19/05/2026 |
| 63 | LBank |
QNT/USDT | $74.12 | $196,332 | 16:57:09 19/05/2026 |
| 64 | BloFin |
QNT/USDT | $74.03 | $176,043 | 16:54:10 19/05/2026 |
| 65 |  GroveX |
QNT/USDT | $74.10 | $151,805 | 17:00:08 19/05/2026 |
| 66 |  AscendEX |
QNT/USDT | $73.86 | $142,174 | 16:57:08 19/05/2026 |
| 67 |  BingX |
QNT/USDT | $74.24 | $135,613 | 16:57:08 19/05/2026 |
| 68 | KuCoin |
QNT/USDT | $73.88 | $131,307 | 16:54:19 19/05/2026 |
| 69 | ASTX |
QNT/USDT | $74.48 | $129,868 | 17:00:10 19/05/2026 |
| 70 | CZR Exchange |
QNT/USDT | $74.46 | $129,853 | 17:00:11 19/05/2026 |
| 71 |  CoinTR |
QNT/USDT | $74.46 | $123,093 | 17:00:11 19/05/2026 |
| 72 | Kraken |
QNT/EUR | $74.26 | $115,784 | 16:59:24 19/05/2026 |
| 73 |  Bit2Me |
QNT/EUR | $74.25 | $115,414 | 17:00:11 19/05/2026 |
| 74 | CoinTR |
QNT/TRY | $74.69 | $114,046 | 17:00:11 19/05/2026 |
| 75 |  Tapbit |
QNT/USDT | $74.23 | $104,300 | 16:57:07 19/05/2026 |
| 76 |  WHXEX |
QNT/USDT | $74.46 | $100,103 | 17:00:09 19/05/2026 |
| 77 |  idax exchange |
QNT/USDT | $74.46 | $100,103 | 17:00:09 19/05/2026 |
| 78 | Binance |
QNT/USDC | $74.18 | $99,198.38 | 16:56:42 19/05/2026 |
| 79 | Koinbay |
QNT/USDT | $74.47 | $98,918.92 | 17:00:10 19/05/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $74.20 | $94,910.50 | 16:57:08 19/05/2026 |
| 81 |  Gate |
QNT/USDT | $73.74 | $94,199.97 | 16:54:19 19/05/2026 |
| 82 |  MGBX |
QNT/USDT | $74.28 | $92,199.12 | 16:57:08 19/05/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $74.24 | $91,309.85 | 16:57:07 19/05/2026 |
| 84 | Bitunix |
QNT/USDT | $74.00 | $91,131.25 | 16:51:11 19/05/2026 |
| 85 |  CoinUp.io |
QNT/USDT | $74.08 | $91,062.59 | 16:54:08 19/05/2026 |
| 86 |  BitTap |
QNT/USDT | $74.38 | $88,030.72 | 17:00:16 19/05/2026 |
| 87 |  Zoomex |
QNT/USDT | $73.95 | $87,466.02 | 16:51:10 19/05/2026 |
| 88 | Gate |
QNT/USDT | $74.05 | $86,511.55 | 16:56:24 19/05/2026 |
| 89 | Pionex |
QNT/USDT | $74.23 | $79,426.22 | 16:57:08 19/05/2026 |
| 90 |  Cryptomus |
QNT/USDT | $74.44 | $77,066.13 | 17:00:08 19/05/2026 |
| 91 |  BVOX |
QNT/USDT | $74.27 | $75,910.59 | 16:57:10 19/05/2026 |
| 92 |  Tebbit |
QNT/USDT | $74.37 | $74,312.43 | 17:00:16 19/05/2026 |
| 93 |  Picol |
QNT/USDT | $74.46 | $71,054.83 | 17:00:08 19/05/2026 |
| 94 |  BtcTurk | Kripto |
QNT/TRY | $74.50 | $62,140.46 | 16:59:53 19/05/2026 |
| 95 | EasiCoin |
QNT/USDT | $74.47 | $60,475.83 | 17:00:10 19/05/2026 |
| 96 |  ZKE |
QNT/USDT | $74.47 | $60,071.82 | 17:00:09 19/05/2026 |
| 97 |  PointPay |
QNT/USDT | $74.23 | $58,095.52 | 16:57:07 19/05/2026 |
| 98 | MEXC |
QNT/USDC | $74.15 | $57,519.93 | 16:54:11 19/05/2026 |
| 99 |  Azbit |
QNT/USDT | $74.07 | $55,510.84 | 16:57:10 19/05/2026 |
| 100 | Bitrue |
QNT/USDT | $74.13 | $54,791.10 | 16:57:07 19/05/2026 |
| 101 | Bitrue |
QNT/USDC | $74.18 | $54,344.08 | 16:57:07 19/05/2026 |
| 102 | MEXC |
QNT/USDT | $74.22 | $53,569.56 | 16:57:08 19/05/2026 |
| 103 | Bitrue |
QNT/XRP | $74.44 | $53,430.66 | 16:57:07 19/05/2026 |
| 104 |  XXKK |
QNT/USDT | $74.45 | $52,044.74 | 17:00:11 19/05/2026 |
| 105 |  Bitcoiva |
QNT/USDT | $74.30 | $51,897.25 | 17:00:12 19/05/2026 |
| 106 |  Niza.io |
QNT/USD | $74.34 | $51,206.52 | 17:00:09 19/05/2026 |
| 107 | Cofinex |
QNT/USDT | $74.34 | $50,280.11 | 17:00:08 19/05/2026 |
| 108 |  Bitbaby |
QNT/USDT | $74.45 | $50,136.10 | 17:00:15 19/05/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $74.23 | $49,748.50 | 17:03:16 19/05/2026 |
| 110 |  CoinEx |
QNT/USDT | $74.53 | $46,867.00 | 16:59:53 19/05/2026 |
| 111 |  Paribu |
QNT/TRY | $74.41 | $44,465.88 | 17:02:53 19/05/2026 |
| 112 | KCEX |
QNT/USDT | $74.26 | $43,819.84 | 16:57:08 19/05/2026 |
| 113 |  Koinpark |
QNT/USDT | $74.08 | $40,025.32 | 16:54:09 19/05/2026 |
| 114 |  Crypto.com Exchange |
QNT/USD | $74.13 | $36,739.66 | 16:54:12 19/05/2026 |
| 115 | Bitget |
QNT/USDT | $74.04 | $35,091.46 | 16:54:12 19/05/2026 |
| 116 | Bitcastle |
QNT/USDT | $74.43 | $31,928.35 | 17:00:14 19/05/2026 |
| 117 | Niza.io |
QNT/EUR | $74.25 | $29,463.81 | 17:00:09 19/05/2026 |
| 118 |  WEEX |
QNT/USDT | $74.28 | $27,439.03 | 16:57:10 19/05/2026 |
| 119 | Koinpark |
QNT/INR | $75.80 | $25,956.15 | 16:54:09 19/05/2026 |
| 120 | Binance |
QNT/BTC | $74.20 | $25,541.90 | 16:57:02 19/05/2026 |
| 121 |  Coinstore |
QNT/USDT | $77.02 | $17,588.09 | 10:48:09 19/05/2026 |
| 122 |  NexDAX |
QNT/USDT | $74.48 | $13,588.99 | 17:00:09 19/05/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $74.41 | $13,514.22 | 16:59:53 19/05/2026 |
| 124 | WhiteBIT |
QNT/USDC | $74.03 | $13,457.78 | 16:57:10 19/05/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $74.07 | $9,796.00 | 17:00:07 19/05/2026 |
| 126 |  Coinmetro |
QNT/EUR | $74.41 | $9,433.91 | 17:00:13 19/05/2026 |
| 127 |  Bitso |
QNT/USD | $74.00 | $8,361.65 | 16:59:53 19/05/2026 |
| 128 |  LATOKEN |
QNT/USDT | $75.80 | $6,812.43 | 14:54:08 19/05/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $73.96 | $5,375.64 | 16:54:12 19/05/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $74.34 | $4,379.02 | 16:59:23 19/05/2026 |
| 131 | CoinEx |
QNT/USDC | $74.44 | $3,388.43 | 16:59:53 19/05/2026 |
| 132 | Coinmetro |
QNT/GBP | $74.42 | $2,678.93 | 17:00:13 19/05/2026 |
| 133 |  Gemini |
QNT/USD | $74.47 | $2,552.23 | 16:59:54 19/05/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $74.89 | $2,529.98 | 16:56:59 19/05/2026 |
| 135 |  Indodax |
QNT/IDR | $74.92 | $1,966.98 | 17:02:53 19/05/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.35 | $1,838.69 | 16:59:11 19/05/2026 |
| 137 |  TRIV |
QNT/USDT | $74.47 | $1,051.64 | 17:00:15 19/05/2026 |
| 138 | TRIV |
QNT/IDR | $74.78 | $1,051.64 | 17:00:15 19/05/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $74.28 | $875.61 | 16:57:08 19/05/2026 |
| 140 |  5DAX |
QNT/USDT | $74.15 | $660.96 | 16:57:10 19/05/2026 |
| 141 |  CoinDCX |
QNT/INR | $77.20 | $657.03 | 17:00:07 19/05/2026 |
| 142 |  Ndax |
QNT/CAD | $74.83 | $625.96 | 17:00:11 19/05/2026 |
| 143 |  Binance TH |
QNT/USDT | $74.28 | $620.10 | 16:57:07 19/05/2026 |
| 144 |  Binance.US |
QNT/USDT | $82.08 | $606.62 | 16:59:23 19/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $74.49 | $440.88 | 17:00:12 19/05/2026 |
| 146 | CoinDCX |
QNT/USDT | $74.34 | $413.57 | 17:00:07 19/05/2026 |
| 147 |  Bancor Network |
QNT/BNT | $74.63 | $352.44 | 16:57:08 19/05/2026 |
| 148 |  XBO.com |
QNT/USDT | $74.16 | $345.31 | 17:00:11 19/05/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $75.87 | $330.48 | 15:09:17 19/05/2026 |
| 150 |  Foxbit |
QNT/BRL | $75.26 | $161.41 | 17:00:11 19/05/2026 |
| 151 |  WazirX |
QNT/USDT | $75.93 | $151.86 | 17:00:12 19/05/2026 |
| 152 |  GOPAX |
QNT/KRW | $70.61 | $70.51 | 17:00:12 19/05/2026 |
| 153 |  CEX.IO |
QNT/USDC | $74.35 | $54.99 | 16:57:09 19/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,122.78 | $30.76 | 14:10:11 19/05/2026 |
| 155 | CEX.IO |
QNT/USDT | $74.32 | $27.91 | 16:57:09 19/05/2026 |
| 156 | CEX.IO |
QNT/EUR | $74.52 | $25.70 | 16:57:09 19/05/2026 |
| 157 | CEX.IO |
QNT/USD | $74.44 | $24.24 | 16:57:09 19/05/2026 |
| 158 |  Unocoin |
QNT/INR | $103.62 | $10.36 | 17:00:12 19/05/2026 |
| 159 |  Bitkub |
QNT/THB | $73.64 | $8.35 | 16:57:07 19/05/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $76.83 | $0.4610 | 17:00:10 19/05/2026 |
| 161 | Coinmetro |
QNT/USD | $74.41 | $0.000001300 | 17:00:13 19/05/2026 |
| 162 | Coinmetro |
QNT/USDT | $74.41 | $0.000001300 | 17:00:13 19/05/2026 |
| 163 |  HitBTC |
QNT/BTC | $73.06 | $0 | 16:54:07 19/05/2026 |
| 164 | HitBTC |
QNT/USDC | $59.98 | $0 | 16:54:07 19/05/2026 |
| 165 | HitBTC |
QNT/USDT | $71.51 | $0 | 16:54:07 19/05/2026 |
| 166 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 16:59:23 19/05/2026 |
| 167 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 168 |  ZebPay |
QNT/INR | $77.21 | $0 | 17:00:11 19/05/2026 |
| 169 | WazirX |
QNT/INR | $76.30 | $0 | 17:00:12 19/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.64 | $0 | 16:57:08 19/05/2026 |
| 171 |  CoinJar |
QNT/AUD | $75.85 | $0 | 17:00:28 19/05/2026 |
| 172 | CoinJar |
QNT/GBP | $73.54 | $0 | 17:00:28 19/05/2026 |
| 173 | CoinJar |
QNT/USD | $81.69 | $0 | 17:00:28 19/05/2026 |
| 174 | CoinJar |
QNT/USDC | $75.87 | $0 | 17:00:28 19/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $74.18 | $0 | 16:57:08 19/05/2026 |
| 176 |  Giottus |
QNT/USDT | $74.33 | $0 | 16:18:08 19/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.56 | $0 | 17:00:11 19/05/2026 |
| 178 |  ADEN |
QNT/USDT | $74.24 | $0 | 17:03:46 19/05/2026 |
| 179 |  Gate US |
QNT/USDT | $74.46 | $0 | 17:00:08 19/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,702,072 với tỷ giá $74.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.