Vốn hóa: $2,462,144,919,971 Khối lượng (24h): $81,773,979,999 Tiền ảo: 37,380 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 11.0%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $76.19 $17,066,789 20:57:15 11/04/2026
2 BitMart BitMart QNT/USDT $76.19 $13,226,613 20:57:16 11/04/2026
3 NovaEx NovaEx QNT/USDT $76.41 $7,439,790 21:00:16 11/04/2026
4 Binance Binance QNT/USDT $76.20 $4,503,408 20:54:16 11/04/2026
5 BlockFin BlockFin QNT/USDT $76.39 $4,363,342 21:00:15 11/04/2026
6 OrangeX OrangeX QNT/USDT $76.18 $3,928,039 20:57:15 11/04/2026
7 BTCC BTCC QNT/USDT $76.27 $3,720,638 20:57:16 11/04/2026
8 CEEX exchange CEEX exchange QNT/USDT $76.22 $3,716,037 21:00:08 11/04/2026
9 Batonex Batonex QNT/USDT $76.42 $3,570,830 21:00:16 11/04/2026
10 FameEX FameEX QNT/USDT $76.19 $3,370,696 20:57:18 11/04/2026
11 KCEX KCEX QNT/USDT $76.17 $2,819,434 20:57:15 11/04/2026
12 Ourbit Ourbit QNT/USDT $76.18 $2,298,594 20:57:16 11/04/2026
13 MEXC MEXC QNT/USDT $76.18 $2,111,045 20:57:15 11/04/2026
14 WhiteBIT WhiteBIT QNT/USDT $76.43 $1,806,299 20:54:15 11/04/2026
15 Bitunix Bitunix QNT/USDT $76.19 $1,758,591 20:57:15 11/04/2026
16 Hotcoin Hotcoin QNT/USDT $76.17 $1,574,972 20:57:18 11/04/2026
17 Binance Binance QNT/USDT $76.20 $1,554,728 20:56:54 11/04/2026
18 Bibox Bibox QNT/USDT $98.02 $1,503,104 21:00:10 11/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $76.18 $1,465,518 20:48:15 11/04/2026
20 Koinbay Koinbay QNT/USDT $60.73 $1,423,367 20:57:21 11/04/2026
21 Bitrue Bitrue QNT/USDT $76.14 $1,301,973 20:57:16 11/04/2026
22 Toobit Toobit QNT/USDT $76.18 $1,182,500 20:57:16 11/04/2026
23 ICRYPEX ICRYPEX QNT/USDT $76.30 $1,067,613 21:00:10 11/04/2026
24 Bybit Bybit QNT/USDT $76.12 $1,059,140 20:54:16 11/04/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,855 21:00:15 11/04/2026
26 Websea Websea QNT/USDT $76.25 $874,867 20:51:12 11/04/2026
27 BTCC BTCC QNT/USDT $76.20 $778,096 20:57:09 11/04/2026
28 4E 4E QNT/USDT $76.28 $769,600 20:54:07 11/04/2026
29 Bitvavo Bitvavo QNT/EUR $76.43 $653,830 20:57:11 11/04/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $76.33 $638,145 20:54:09 11/04/2026
31 BitMart BitMart QNT/USDT $76.26 $620,637 20:57:10 11/04/2026
32 EagleX EagleX QNT/USDT $76.52 $578,319 21:00:11 11/04/2026
33 ASTX ASTX QNT/USDT $76.40 $570,919 21:00:16 11/04/2026
34 YUBIT YUBIT QNT/USDT $76.22 $568,957 20:57:10 11/04/2026
35 Cofinex Cofinex QNT/USDT $76.26 $525,747 21:00:17 11/04/2026
36 Bitget Bitget QNT/USDT $76.15 $520,305 20:54:16 11/04/2026
37 YEX YEX QNT/USDT $76.47 $509,493 21:00:08 11/04/2026
38 Coinbase Exchange Coinbase Exchange QNT/USD $76.28 $503,331 20:56:59 11/04/2026
39 Pionex Pionex QNT/USDT $76.17 $501,584 20:57:15 11/04/2026
40 Bitcoiva Bitcoiva QNT/USDT $76.20 $470,871 21:00:12 11/04/2026
41 MEXC MEXC QNT/USDT $76.28 $461,415 20:48:10 11/04/2026
42 XXKK XXKK QNT/USDT $76.47 $452,973 21:00:08 11/04/2026
43 FameEX FameEX QNT/USDT $76.32 $423,220 20:57:09 11/04/2026
44 Bybit Bybit QNT/USDT $76.32 $402,765 20:54:11 11/04/2026
45 BloFin BloFin QNT/USDT $76.26 $401,455 20:54:16 11/04/2026
46 KuCoin KuCoin QNT/USDT $76.29 $360,318 20:51:53 11/04/2026
47 Bitcastle Bitcastle QNT/USDT $76.31 $355,012 21:00:17 11/04/2026
48 Hibt Hibt QNT/USDT $76.19 $335,335 20:45:13 11/04/2026
49 BYDFi BYDFi QNT/USDT $76.42 $332,937 21:00:09 11/04/2026
50 Phemex Phemex QNT/USDT $76.40 $330,242 20:57:08 11/04/2026
51 LBank LBank QNT/USDT $76.18 $297,134 20:57:10 11/04/2026
52 Hotcoin Hotcoin QNT/USDT $76.29 $289,410 20:57:04 11/04/2026
53 Kraken Kraken QNT/USD $76.31 $285,184 20:59:23 11/04/2026
54 WhiteBIT WhiteBIT QNT/USDT $76.28 $278,144 20:54:07 11/04/2026
55 BitradeX BitradeX QNT/USDT $76.29 $275,690 20:54:07 11/04/2026
56 Phemex Phemex QNT/USDT $76.19 $274,944 20:57:17 11/04/2026
57 VOOX Exchange VOOX Exchange QNT/USDT $76.19 $273,078 20:57:18 11/04/2026
58 Ourbit Ourbit QNT/USDT $76.22 $262,997 20:57:10 11/04/2026
59 BitDelta BitDelta QNT/USDT $76.32 $238,398 21:00:11 11/04/2026
60 ASTX ASTX QNT/USDT $76.52 $234,042 21:00:08 11/04/2026
61 KuCoin KuCoin QNT/USDT $76.19 $232,623 20:54:19 11/04/2026
62 YUBIT YUBIT QNT/USDT $76.19 $226,966 20:57:15 11/04/2026
63 EasiCoin EasiCoin QNT/USDT $76.41 $189,956 21:00:16 11/04/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $76.55 $177,754 20:11:59 11/04/2026
65 BlockFin BlockFin QNT/USDT $76.48 $173,455 21:00:10 11/04/2026
66 BingX BingX QNT/USDT $76.22 $169,595 20:57:11 11/04/2026
67 Kraken Kraken QNT/EUR $76.52 $164,470 20:59:54 11/04/2026
68 Bit2Me Bit2Me QNT/EUR $76.52 $162,150 20:57:09 11/04/2026
69 Bitunix Bitunix QNT/USDT $76.25 $155,871 20:57:10 11/04/2026
70 Gate Gate QNT/USDT $76.30 $143,547 20:56:54 11/04/2026
71 AscendEX AscendEX QNT/USDT $76.12 $141,533 20:57:11 11/04/2026
72 MGBX MGBX QNT/USDT $76.42 $125,932 21:00:13 11/04/2026
73 Tapbit Tapbit QNT/USDT $76.22 $123,087 20:57:10 11/04/2026
74 CZR Exchange CZR Exchange QNT/USDT $76.42 $120,871 21:00:07 11/04/2026
75 Zoomex Zoomex QNT/USDT $76.32 $120,703 20:57:13 11/04/2026
76 Cryptomus Cryptomus QNT/USDT $76.44 $111,495 21:00:08 11/04/2026
77 CoinTR CoinTR QNT/TRY $76.21 $110,252 20:57:09 11/04/2026
78 CoinTR CoinTR QNT/USDT $76.23 $109,257 20:57:09 11/04/2026
79 CriptoSwaps CriptoSwaps QNT/BTC $76.28 $105,918 20:54:09 11/04/2026
80 GroveX GroveX QNT/USDT $76.26 $104,424 20:54:09 11/04/2026
81 Pionex Pionex QNT/USDT $76.25 $104,326 20:57:08 11/04/2026
82 BloFin BloFin QNT/USDT $76.32 $102,871 20:54:07 11/04/2026
83 WHXEX WHXEX QNT/USDT $76.42 $99,820.00 21:00:08 11/04/2026
84 idax exchange idax exchange QNT/USDT $76.47 $99,810.79 21:00:14 11/04/2026
85 Koinbay Koinbay QNT/USDT $76.15 $98,711.95 20:42:12 11/04/2026
86 Dex-Trade Dex-Trade QNT/USDT $76.30 $93,902.62 20:54:07 11/04/2026
87 Picol Picol QNT/USDT $76.48 $92,096.78 21:00:13 11/04/2026
88 Gate Gate QNT/USDT $75.97 $80,801.44 20:54:19 11/04/2026
89 BitTap BitTap QNT/USDT $76.34 $80,173.00 21:00:16 11/04/2026
90 PointPay PointPay QNT/USDT $76.32 $80,135.26 20:57:07 11/04/2026
91 Azbit Azbit QNT/USDT $76.20 $74,108.83 20:57:10 11/04/2026
92 Niza.io Niza.io QNT/USD $76.31 $72,588.07 20:57:10 11/04/2026
93 Binance Binance QNT/USDC $76.18 $72,229.47 20:56:54 11/04/2026
94 BVOX BVOX QNT/USDT $76.20 $69,920.00 20:57:07 11/04/2026
95 Bitrue Bitrue QNT/USDT $76.32 $69,355.53 20:57:08 11/04/2026
96 Bitbaby Bitbaby QNT/USDT $76.25 $67,033.44 20:57:12 11/04/2026
97 CoinUp.io CoinUp.io QNT/USDT $76.15 $63,780.49 20:42:08 11/04/2026
98 Bitrue Bitrue QNT/USDC $76.19 $62,935.20 20:57:08 11/04/2026
99 Bitrue Bitrue QNT/XRP $76.39 $62,153.10 20:57:08 11/04/2026
100 ZKE ZKE QNT/USDT $76.46 $59,876.49 21:00:13 11/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $76.12 $56,358.27 20:59:23 11/04/2026
102 MEXC MEXC QNT/USDC $76.22 $55,465.28 20:48:10 11/04/2026
103 Coinstore Coinstore QNT/USDT $76.42 $52,427.37 20:57:09 11/04/2026
104 Cofinex Cofinex QNT/USDT $76.42 $50,289.87 21:00:08 11/04/2026
105 KCEX KCEX QNT/USDT $76.25 $49,152.29 20:57:09 11/04/2026
106 Binance Binance QNT/BTC $76.29 $49,092.83 20:56:54 11/04/2026
107 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.30 $44,661.96 20:54:07 11/04/2026
108 WEEX WEEX QNT/USDT $76.20 $41,318.43 20:57:08 11/04/2026
109 Niza.io Niza.io QNT/EUR $76.52 $41,220.34 20:57:10 11/04/2026
110 Koinpark Koinpark QNT/USDT $76.24 $40,380.93 20:54:10 11/04/2026
111 PrimeXBT PrimeXBT QNT/USDT $76.41 $35,255.88 21:00:16 11/04/2026
112 Bitcastle Bitcastle QNT/USDT $76.42 $33,486.89 21:00:13 11/04/2026
113 Tebbit Tebbit QNT/USDT $76.40 $32,500.53 21:00:16 11/04/2026
114 Bitget Bitget QNT/USDT $76.42 $31,828.20 20:54:07 11/04/2026
115 CoinEx CoinEx QNT/USDT $76.33 $30,296.79 20:59:53 11/04/2026
116 Paribu Paribu QNT/TRY $77.39 $29,303.57 20:55:54 11/04/2026
117 WhiteBIT WhiteBIT QNT/USDC $76.01 $27,335.30 20:54:07 11/04/2026
118 Koinpark Koinpark QNT/INR $79.48 $26,618.30 20:54:10 11/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $76.28 $24,121.79 20:06:35 11/04/2026
120 XBO.com XBO.com QNT/USDT $76.34 $22,833.65 21:00:11 11/04/2026
121 Gemini Gemini QNT/USD $76.43 $21,163.41 20:59:53 11/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $76.14 $20,329.02 20:59:23 11/04/2026
123 Bitso Bitso QNT/USD $76.25 $16,811.50 20:59:57 11/04/2026
124 NexDAX NexDAX QNT/USDT $76.30 $11,251.15 20:54:10 11/04/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USDT $76.21 $8,852.17 20:54:07 11/04/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $76.30 $5,752.74 20:57:08 11/04/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $76.82 $3,673.91 20:56:59 11/04/2026
128 ChangeNOW ChangeNOW QNT/BTC $76.27 $3,586.37 21:00:08 11/04/2026
129 CoinDCX CoinDCX QNT/INR $81.28 $2,967.93 20:57:12 11/04/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $76.41 $2,934.29 20:30:23 11/04/2026
131 CoinEx CoinEx QNT/USDC $76.28 $2,916.75 20:59:53 11/04/2026
132 Dzengi.com Dzengi.com QNT/USD $76.12 $2,679.16 21:00:08 11/04/2026
133 Indodax Indodax QNT/IDR $76.46 $2,479.37 20:59:54 11/04/2026
134 Coinmetro Coinmetro QNT/EUR $76.46 $2,141.07 21:00:08 11/04/2026
135 Tokocrypto Tokocrypto QNT/USDT $76.20 $1,858.41 20:57:11 11/04/2026
136 Bitlo Bitlo QNT/TRY $76.35 $1,558.67 21:00:13 11/04/2026
137 Ndax Ndax QNT/CAD $79.42 $1,513.68 21:00:11 11/04/2026
138 CoinDCX CoinDCX QNT/USDT $76.30 $1,418.35 20:57:12 11/04/2026
139 TRIV TRIV QNT/IDR $76.39 $1,266.24 21:00:12 11/04/2026
140 TRIV TRIV QNT/USDT $76.19 $1,266.24 21:00:12 11/04/2026
141 Binance.US Binance.US QNT/USDT $74.99 $1,074.30 20:59:23 11/04/2026
142 5DAX 5DAX QNT/USDT $76.27 $642.19 20:57:12 11/04/2026
143 CoinJar CoinJar QNT/USDC $78.28 $630.62 21:00:34 11/04/2026
144 CoinJar CoinJar QNT/USD $78.95 $236.85 21:00:34 11/04/2026
145 Bancor Network Bancor Network QNT/BNT $77.73 $215.31 20:57:07 11/04/2026
146 CoinJar CoinJar QNT/AUD $78.42 $172.64 21:00:34 11/04/2026
147 GOPAX GOPAX QNT/KRW $129.17 $132.12 21:00:09 11/04/2026
148 ZebPay ZebPay QNT/INR $80.57 $110.10 20:57:09 11/04/2026
149 Bitkub Bitkub QNT/THB $76.20 $107.08 20:54:08 11/04/2026
150 WazirX WazirX QNT/INR $81.63 $45.47 21:00:11 11/04/2026
151 Binance TH Binance TH QNT/USDT $76.20 $38.58 20:57:09 11/04/2026
152 CEX.IO CEX.IO QNT/USDT $76.36 $30.65 20:54:09 11/04/2026
153 Kinesis Money Kinesis Money QNT/C1USD $73.05 $30.10 20:51:12 10/04/2026
154 CEX.IO CEX.IO QNT/USD $76.41 $28.08 20:54:09 11/04/2026
155 CEX.IO CEX.IO QNT/EUR $76.64 $21.90 20:54:09 11/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,230.98 $21.54 19:06:23 11/04/2026
157 CEX.IO CEX.IO QNT/USDC $76.40 $20.40 20:54:09 11/04/2026
158 Coinmetro Coinmetro QNT/USDT $76.40 $15.68 21:00:08 11/04/2026
159 Unocoin Unocoin QNT/INR $107.41 $10.74 20:54:11 11/04/2026
160 Foxbit Foxbit QNT/BRL $76.68 $9.27 21:00:08 11/04/2026
161 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.94 $7.02 20:54:18 11/04/2026
162 Coinmetro Coinmetro QNT/GBP $76.37 $6.58 21:00:08 11/04/2026
163 Coinmetro Coinmetro QNT/USD $76.41 $0.000001330 21:00:08 11/04/2026
164 HitBTC HitBTC QNT/BTC $68.78 $0 20:57:18 11/04/2026
165 HitBTC HitBTC QNT/USDC $59.99 $0 20:57:18 11/04/2026
166 HitBTC HitBTC QNT/USDT $66.12 $0 20:57:18 11/04/2026
167 zondacrypto zondacrypto QNT/USDC $77.01 $0 21:00:08 11/04/2026
168 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
169 WazirX WazirX QNT/USDT $75.31 $0 21:00:11 11/04/2026
170 NovaDAX NovaDAX QNT/BRL $70.70 $0 21:00:11 11/04/2026
171 CoinJar CoinJar QNT/GBP $74.77 $0 21:00:34 11/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $76.18 $0 20:57:11 11/04/2026
173 Giottus Giottus QNT/USDT $75.29 $0 15:51:08 10/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.75 $0 21:00:11 11/04/2026
175 ADEN ADEN QNT/USDT $76.33 $0 21:00:46 11/04/2026
176 Gate US Gate US QNT/USDT $76.50 $0 21:00:07 11/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 11/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,066,789 với tỷ giá $76.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá