Vốn hóa: $2,719,923,391,800 Khối lượng (24h): $100,188,500,648 Tiền ảo: 37,494 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.4%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $73.20 $48,448,557 04:03:16 12/05/2026
2 LBank LBank QNT/USDT $73.20 $16,835,141 03:57:17 12/05/2026
3 BitMart BitMart QNT/USDT $73.21 $13,098,851 03:57:16 12/05/2026
4 WOO X Pro WOO X Pro QNT/USDT $73.19 $6,857,727 04:03:16 12/05/2026
5 BlockFin BlockFin QNT/USDT $73.15 $4,051,866 04:03:15 12/05/2026
6 Binance Binance QNT/USDT $73.21 $2,744,597 03:54:15 12/05/2026
7 OrangeX OrangeX QNT/USDT $73.16 $2,575,881 03:51:15 12/05/2026
8 Toobit Toobit QNT/USDT $73.20 $2,334,685 03:57:19 12/05/2026
9 Batonex Batonex QNT/USDT $73.21 $2,228,464 04:03:16 12/05/2026
10 BTCC BTCC QNT/USDT $73.25 $2,099,314 03:57:16 12/05/2026
11 KCEX KCEX QNT/USDT $73.17 $1,923,800 03:57:15 12/05/2026
12 Bitunix Bitunix QNT/USDT $73.18 $1,756,315 03:54:15 12/05/2026
13 Ourbit Ourbit QNT/USDT $73.20 $1,567,855 03:57:16 12/05/2026
14 AEGET AEGET QNT/USDT $73.20 $1,545,151 04:03:15 12/05/2026
15 Bibox Bibox QNT/USDT $97.96 $1,502,264 04:03:11 12/05/2026
16 Hotcoin Hotcoin QNT/USDT $73.18 $1,436,017 03:57:20 12/05/2026
17 Koinbay Koinbay QNT/USDT $60.69 $1,422,520 04:00:15 12/05/2026
18 FameEX FameEX QNT/USDT $73.20 $1,399,130 03:57:18 12/05/2026
19 Bitrue Bitrue QNT/USDT $73.17 $1,234,967 03:57:16 12/05/2026
20 WhiteBIT WhiteBIT QNT/USDT $73.09 $1,166,046 03:57:15 12/05/2026
21 CEEX exchange CEEX exchange QNT/USDT $73.18 $1,027,881 04:03:12 12/05/2026
22 ICRYPEX ICRYPEX QNT/USDT $73.11 $994,383 04:03:07 12/05/2026
23 CZR Exchange CZR Exchange QNT/USDT $73.20 $947,039 04:03:17 12/05/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,499 04:03:17 12/05/2026
25 MEXC MEXC QNT/USDT $73.19 $797,887 03:57:15 12/05/2026
26 Binance Binance QNT/USDT $73.26 $783,707 03:56:42 12/05/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $73.24 $768,394 04:03:13 12/05/2026
28 BitMart BitMart QNT/USDT $73.27 $642,175 03:57:07 12/05/2026
29 Bitcastle Bitcastle QNT/USDT $73.12 $486,868 04:03:17 12/05/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $73.23 $474,914 03:56:29 12/05/2026
31 Pionex Pionex QNT/USDT $73.19 $444,776 03:57:16 12/05/2026
32 Bitbase Bitbase QNT/USDT $73.18 $420,322 03:51:16 12/05/2026
33 BTCC BTCC QNT/USDT $73.34 $392,456 03:57:10 12/05/2026
34 YEX YEX QNT/USDT $73.26 $387,219 04:03:11 12/05/2026
35 4E 4E QNT/USDT $73.26 $384,561 04:03:07 12/05/2026
36 Bitbase Bitbase QNT/USDT $73.26 $333,108 03:51:07 12/05/2026
37 BitradeX BitradeX QNT/USDT $73.22 $312,392 03:45:10 12/05/2026
38 Hotcoin Hotcoin QNT/USDT $73.32 $308,917 03:51:07 12/05/2026
39 YUBIT YUBIT QNT/USDT $73.18 $296,073 03:57:10 12/05/2026
40 Websea Websea QNT/USDT $73.22 $288,971 04:00:10 12/05/2026
41 EagleX EagleX QNT/USDT $73.17 $283,806 04:03:11 12/05/2026
42 Phemex Phemex QNT/USDT $73.13 $245,188 03:57:09 12/05/2026
43 Cofinex Cofinex QNT/USDT $73.13 $237,129 04:03:15 12/05/2026
44 VOOX Exchange VOOX Exchange QNT/USDT $73.17 $232,949 04:00:17 12/05/2026
45 BloFin BloFin QNT/USDT $73.18 $221,315 04:00:16 12/05/2026
46 KuCoin KuCoin QNT/USDT $73.30 $220,487 03:56:23 12/05/2026
47 BitDelta BitDelta QNT/USDT $73.28 $217,908 04:03:10 12/05/2026
48 WhiteBIT WhiteBIT QNT/USDT $73.18 $205,254 03:57:07 12/05/2026
49 FameEX FameEX QNT/USDT $73.28 $200,432 03:57:10 12/05/2026
50 Bybit Bybit QNT/USDT $73.28 $185,633 03:54:11 12/05/2026
51 YUBIT YUBIT QNT/USDT $73.19 $185,607 03:57:15 12/05/2026
52 Tebbit Tebbit QNT/USDT $73.20 $180,800 04:03:17 12/05/2026
53 EagleX EagleX QNT/USDT $73.20 $170,400 04:03:15 12/05/2026
54 Gate Gate QNT/USDT $73.33 $169,224 03:54:19 12/05/2026
55 Kraken Kraken QNT/USD $73.23 $165,849 03:59:24 12/05/2026
56 Hibt Hibt QNT/USDT $73.31 $164,879 03:48:08 12/05/2026
57 GroveX GroveX QNT/USDT $73.24 $164,366 04:03:12 12/05/2026
58 Ourbit Ourbit QNT/USDT $73.28 $163,296 03:48:07 12/05/2026
59 Bitvavo Bitvavo QNT/EUR $73.25 $163,250 03:57:11 12/05/2026
60 EasiCoin EasiCoin QNT/USDT $73.20 $154,870 04:03:16 12/05/2026
61 Phemex Phemex QNT/USDT $73.22 $151,687 03:57:16 12/05/2026
62 BlockFin BlockFin QNT/USDT $73.19 $148,259 04:03:11 12/05/2026
63 AscendEX AscendEX QNT/USDT $73.12 $147,612 03:57:07 12/05/2026
64 LBank LBank QNT/USDT $73.22 $139,838 03:57:08 12/05/2026
65 KuCoin KuCoin QNT/USDT $73.39 $124,449 03:57:18 12/05/2026
66 BingX BingX QNT/USDT $73.27 $115,969 03:57:09 12/05/2026
67 CoinTR CoinTR QNT/TRY $73.01 $111,626 04:03:11 12/05/2026
68 ASTX ASTX QNT/USDT $73.26 $101,199 04:03:11 12/05/2026
69 CoinTR CoinTR QNT/USDT $73.27 $101,145 04:03:11 12/05/2026
70 CZR Exchange CZR Exchange QNT/USDT $73.26 $100,796 04:03:10 12/05/2026
71 Binance Binance QNT/USDC $73.33 $92,947.67 03:56:42 12/05/2026
72 BloFin BloFin QNT/USDT $73.24 $89,637.06 04:00:10 12/05/2026
73 CoinUp.io CoinUp.io QNT/USDT $73.27 $89,278.94 03:48:13 12/05/2026
74 WHXEX WHXEX QNT/USDT $73.25 $78,215.81 04:03:12 12/05/2026
75 idax exchange idax exchange QNT/USDT $73.25 $78,215.81 04:03:13 12/05/2026
76 Koinbay Koinbay QNT/USDT $73.26 $77,538.83 04:00:12 12/05/2026
77 Tapbit Tapbit QNT/USDT $73.17 $77,228.86 03:57:07 12/05/2026
78 Bitunix Bitunix QNT/USDT $73.30 $76,945.42 03:54:11 12/05/2026
79 BVOX BVOX QNT/USDT $73.26 $68,524.69 03:57:09 12/05/2026
80 Cryptomus Cryptomus QNT/USDT $73.22 $66,490.55 04:03:10 12/05/2026
81 Dex-Trade Dex-Trade QNT/USDT $73.21 $64,979.24 03:54:10 12/05/2026
82 Zoomex Zoomex QNT/USDT $73.22 $63,871.32 03:45:10 12/05/2026
83 CriptoSwaps CriptoSwaps QNT/BTC $73.14 $61,909.07 04:03:13 12/05/2026
84 MGBX MGBX QNT/USDT $73.26 $61,325.12 03:57:08 12/05/2026
85 MEXC MEXC QNT/USDC $73.16 $55,219.16 03:57:07 12/05/2026
86 Azbit Azbit QNT/USDT $73.27 $52,286.31 03:57:10 12/05/2026
87 Pionex Pionex QNT/USDT $73.26 $51,948.03 03:57:08 12/05/2026
88 Bitcoiva Bitcoiva QNT/USDT $73.24 $51,925.31 04:03:08 12/05/2026
89 Gate Gate QNT/USDT $73.30 $49,957.61 03:56:24 12/05/2026
90 ZKE ZKE QNT/USDT $73.26 $46,930.18 04:03:09 12/05/2026
91 Picol Picol QNT/USDT $73.27 $45,314.15 04:03:08 12/05/2026
92 BitTap BitTap QNT/USDT $73.21 $44,895.88 04:03:17 12/05/2026
93 Bitrue Bitrue QNT/XRP $73.36 $44,345.94 03:57:10 12/05/2026
94 Niza.io Niza.io QNT/USD $73.20 $44,149.93 04:03:11 12/05/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.54 $42,472.06 03:53:35 12/05/2026
96 Bitrue Bitrue QNT/USDC $73.38 $41,720.86 03:57:10 12/05/2026
97 Koinpark Koinpark QNT/USDT $73.25 $39,982.42 04:03:11 12/05/2026
98 MEXC MEXC QNT/USDT $73.27 $39,562.42 03:57:07 12/05/2026
99 Paribu Paribu QNT/TRY $73.09 $38,985.46 04:01:25 12/05/2026
100 XXKK XXKK QNT/USDT $73.26 $38,729.11 04:03:10 12/05/2026
101 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.54 $36,278.55 03:57:07 12/05/2026
102 PrimeXBT PrimeXBT QNT/USDT $73.25 $35,037.87 04:06:16 12/05/2026
103 EasiCoin EasiCoin QNT/USDT $73.27 $34,807.83 04:03:10 12/05/2026
104 PointPay PointPay QNT/USDT $73.23 $34,378.23 04:00:11 12/05/2026
105 KCEX KCEX QNT/USDT $73.27 $34,184.86 03:57:07 12/05/2026
106 Bitbaby Bitbaby QNT/USDT $73.29 $34,095.61 04:03:10 12/05/2026
107 Bitrue Bitrue QNT/USDT $73.18 $34,048.80 03:57:10 12/05/2026
108 Kraken Kraken QNT/EUR $73.24 $33,304.56 03:59:55 12/05/2026
109 Bit2Me Bit2Me QNT/EUR $73.24 $32,726.72 04:00:10 12/05/2026
110 WEEX WEEX QNT/USDT $73.26 $27,533.40 03:57:11 12/05/2026
111 Coinstore Coinstore QNT/USDT $73.34 $27,157.27 03:57:07 12/05/2026
112 Bitcastle Bitcastle QNT/USDT $73.18 $26,996.69 04:03:14 12/05/2026
113 Koinpark Koinpark QNT/INR $74.62 $26,344.76 04:03:11 12/05/2026
114 XBO.com XBO.com QNT/USDT $73.25 $22,233.29 04:03:11 12/05/2026
115 Bitget Bitget QNT/USDT $73.37 $21,333.38 03:54:11 12/05/2026
116 WhiteBIT WhiteBIT QNT/USDC $73.33 $18,790.83 03:57:07 12/05/2026
117 CoinEx CoinEx QNT/USDT $73.24 $18,657.83 03:59:53 12/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $73.29 $13,492.95 03:57:07 12/05/2026
119 Coinmetro Coinmetro QNT/EUR $73.22 $13,365.33 04:03:08 12/05/2026
120 NexDAX NexDAX QNT/USDT $73.23 $13,266.40 04:03:15 12/05/2026
121 Gemini Gemini QNT/USD $73.16 $13,164.44 03:59:53 12/05/2026
122 Binance Binance QNT/BTC $73.14 $11,520.92 03:56:42 12/05/2026
123 Niza.io Niza.io QNT/EUR $73.22 $8,330.53 04:03:11 12/05/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $73.33 $8,152.68 04:00:09 12/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.38 $6,626.77 03:57:07 12/05/2026
126 ADEN ADEN QNT/USDT $73.33 $3,773.61 04:06:43 12/05/2026
127 Bitso Bitso QNT/USD $73.20 $3,360.72 03:58:56 12/05/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $73.36 $2,886.25 03:56:59 12/05/2026
129 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.47 $2,719.35 03:57:07 12/05/2026
130 CoinEx CoinEx QNT/USDC $73.26 $2,583.32 03:59:53 12/05/2026
131 LATOKEN LATOKEN QNT/USDT $73.48 $1,238.59 03:57:07 12/05/2026
132 CoinJar CoinJar QNT/USDC $73.92 $733.54 04:03:41 12/05/2026
133 TRIV TRIV QNT/IDR $73.51 $722.15 04:03:15 12/05/2026
134 TRIV TRIV QNT/USDT $73.30 $720.11 04:03:15 12/05/2026
135 CoinJar CoinJar QNT/GBP $73.85 $664.61 04:03:41 12/05/2026
136 5DAX 5DAX QNT/USDT $73.36 $624.53 04:06:15 12/05/2026
137 CoinDCX CoinDCX QNT/INR $75.79 $568.18 04:00:12 12/05/2026
138 Uniswap v2 Uniswap v2 QNT/WETH $73.16 $468.15 03:40:59 12/05/2026
139 Tokocrypto Tokocrypto QNT/USDT $73.26 $459.16 03:57:08 12/05/2026
140 Bitlo Bitlo QNT/TRY $73.14 $313.09 04:03:12 12/05/2026
141 Indodax Indodax QNT/IDR $72.79 $240.84 04:02:23 12/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $73.92 $187.98 00:19:59 12/05/2026
143 Bitkub Bitkub QNT/THB $73.15 $166.18 03:57:09 12/05/2026
144 CoinDCX CoinDCX QNT/USDT $73.30 $156.88 04:00:12 12/05/2026
145 Ndax Ndax QNT/CAD $73.92 $138.79 04:03:11 12/05/2026
146 Bancor Network Bancor Network QNT/BNT $72.80 $137.13 03:57:08 12/05/2026
147 CoinJar CoinJar QNT/AUD $75.97 $68.37 04:03:41 12/05/2026
148 Binance TH Binance TH QNT/USDT $73.26 $58.41 03:57:07 12/05/2026
149 CEX.IO CEX.IO QNT/USD $73.37 $46.01 03:54:12 12/05/2026
150 CEX.IO CEX.IO QNT/USDT $73.31 $38.77 03:54:12 12/05/2026
151 CEX.IO CEX.IO QNT/EUR $73.57 $30.22 03:54:12 12/05/2026
152 CEX.IO CEX.IO QNT/USDC $73.32 $22.38 03:51:07 12/05/2026
153 Kinesis Money Kinesis Money QNT/C1USD $75.17 $17.89 03:03:10 12/05/2026
154 Unocoin Unocoin QNT/INR $104.85 $10.48 04:03:18 12/05/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,366.92 $10.13 09:15:23 10/05/2026
156 ZebPay ZebPay QNT/INR $75.49 $4.53 03:57:07 12/05/2026
157 Binance.US Binance.US QNT/USDT $73.61 $2.80 16:21:53 10/05/2026
158 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.24 $2.21 03:54:20 12/05/2026
159 GOPAX GOPAX QNT/KRW $72.05 $1.44 04:03:10 12/05/2026
160 Foxbit Foxbit QNT/BRL $74.57 $1.08 04:00:11 12/05/2026
161 Coinmetro Coinmetro QNT/GBP $73.24 $0.000001250 04:03:08 12/05/2026
162 Coinmetro Coinmetro QNT/USD $73.24 $0.000001250 04:03:08 12/05/2026
163 Coinmetro Coinmetro QNT/USDT $73.22 $0.000001250 04:03:08 12/05/2026
164 HitBTC HitBTC QNT/BTC $75.42 $0 04:03:15 12/05/2026
165 HitBTC HitBTC QNT/USDC $59.99 $0 04:03:15 12/05/2026
166 HitBTC HitBTC QNT/USDT $76.98 $0 04:03:15 12/05/2026
167 zondacrypto zondacrypto QNT/USDC $52.53 $0 03:54:11 12/05/2026
168 WazirX WazirX QNT/INR $74.36 $0 04:06:08 12/05/2026
169 WazirX WazirX QNT/USDT $74.47 $0 04:06:08 12/05/2026
170 NovaDAX NovaDAX QNT/BRL $67.99 $0 04:03:11 12/05/2026
171 CoinJar CoinJar QNT/USD $73.12 $0 04:03:41 12/05/2026
172 Tokocrypto Tokocrypto QNT/USDC $73.33 $0 03:57:08 12/05/2026
173 Giottus Giottus QNT/USDT $73.28 $0 03:51:08 12/05/2026
174 LCX Exchange LCX Exchange QNT/EUR $131.36 $0 04:03:11 12/05/2026
175 Gate US Gate US QNT/USDT $73.23 $0 04:03:09 12/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 12/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,448,557 với tỷ giá $73.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá