Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $76.94 | $97,948,554 | 03:00:16 16/05/2026 |
| 2 |  LBank |
QNT/USDT | $77.02 | $17,245,934 | 02:57:17 16/05/2026 |
| 3 |  BitMart |
QNT/USDT | $77.04 | $13,125,086 | 02:57:16 16/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $76.91 | $7,816,383 | 03:00:16 16/05/2026 |
| 5 |  Binance |
QNT/USDT | $77.02 | $6,239,282 | 02:54:16 16/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $76.99 | $5,796,139 | 02:54:15 16/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $77.03 | $4,932,638 | 02:57:15 16/05/2026 |
| 8 |  FameEX |
QNT/USDT | $77.02 | $4,671,338 | 02:57:20 16/05/2026 |
| 9 |  BTCC |
QNT/USDT | $77.13 | $4,320,779 | 02:57:16 16/05/2026 |
| 10 |  Toobit |
QNT/USDT | $77.01 | $4,126,816 | 02:57:20 16/05/2026 |
| 11 |  AEGET |
QNT/USDT | $76.94 | $4,114,992 | 03:00:16 16/05/2026 |
| 12 |  KCEX |
QNT/USDT | $77.04 | $3,856,132 | 02:57:15 16/05/2026 |
| 13 |  Batonex |
QNT/USDT | $76.93 | $3,423,594 | 03:00:15 16/05/2026 |
| 14 |  Ourbit |
QNT/USDT | $77.01 | $3,269,490 | 02:57:17 16/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $77.04 | $1,962,101 | 02:57:18 16/05/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $76.92 | $1,845,547 | 02:54:15 16/05/2026 |
| 17 |  MEXC |
QNT/USDT | $77.03 | $1,765,956 | 02:57:16 16/05/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $76.96 | $1,759,612 | 03:00:10 16/05/2026 |
| 19 | Binance |
QNT/USDT | $77.10 | $1,757,119 | 02:56:54 16/05/2026 |
| 20 |  EasiCoin |
QNT/USDT | $76.91 | $1,563,954 | 03:00:16 16/05/2026 |
| 21 |  Bibox |
QNT/USDT | $97.94 | $1,501,872 | 03:00:12 16/05/2026 |
| 22 |  Hotcoin |
QNT/USDT | $77.02 | $1,492,756 | 02:57:20 16/05/2026 |
| 23 |  Bybit |
QNT/USDT | $76.94 | $1,442,876 | 02:54:16 16/05/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.68 | $1,422,121 | 03:00:15 16/05/2026 |
| 25 |  Bitrue |
QNT/USDT | $76.99 | $1,320,708 | 02:57:16 16/05/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $77.18 | $1,202,657 | 03:00:07 16/05/2026 |
| 27 |  Cofinex |
QNT/USDT | $76.89 | $1,043,870 | 03:00:17 16/05/2026 |
| 28 |  Bitget |
QNT/USDT | $77.04 | $1,043,279 | 02:54:15 16/05/2026 |
| 29 |  CZR Exchange |
QNT/USDT | $76.93 | $1,020,352 | 03:00:16 16/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $77.02 | $957,402 | 02:57:17 16/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $77.15 | $942,363 | 02:57:00 16/05/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $77.26 | $914,219 | 03:00:08 16/05/2026 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,275 | 03:00:17 16/05/2026 |
| 34 | BTCC |
QNT/USDT | $77.11 | $878,367 | 02:57:09 16/05/2026 |
| 35 |  4E |
QNT/USDT | $77.12 | $869,588 | 02:57:07 16/05/2026 |
| 36 |  YEX |
QNT/USDT | $77.01 | $804,768 | 03:00:11 16/05/2026 |
| 37 |  Pionex |
QNT/USDT | $77.04 | $690,979 | 02:57:16 16/05/2026 |
| 38 |  Websea |
QNT/USDT | $77.02 | $666,497 | 03:00:10 16/05/2026 |
| 39 |  EagleX |
QNT/USDT | $76.96 | $658,958 | 03:00:10 16/05/2026 |
| 40 |  YUBIT |
QNT/USDT | $77.06 | $651,526 | 02:57:08 16/05/2026 |
| 41 |  BloFin |
QNT/USDT | $77.03 | $621,285 | 02:57:16 16/05/2026 |
| 42 | BitMart |
QNT/USDT | $77.13 | $608,605 | 02:57:09 16/05/2026 |
| 43 |  Bitcastle |
QNT/USDT | $76.86 | $593,496 | 03:00:17 16/05/2026 |
| 44 |  Bitvavo |
QNT/EUR | $77.13 | $579,487 | 02:57:12 16/05/2026 |
| 45 | Bitbase |
QNT/USDT | $77.18 | $471,750 | 02:24:10 16/05/2026 |
| 46 |  Kraken |
QNT/USD | $76.96 | $455,072 | 02:59:25 16/05/2026 |
| 47 |  Phemex |
QNT/USDT | $77.03 | $441,867 | 02:57:15 16/05/2026 |
| 48 | Phemex |
QNT/USDT | $76.99 | $406,845 | 02:57:08 16/05/2026 |
| 49 |  BitradeX |
QNT/USDT | $77.29 | $392,496 | 02:48:07 16/05/2026 |
| 50 | FameEX |
QNT/USDT | $77.11 | $387,404 | 02:57:07 16/05/2026 |
| 51 | BlockFin |
QNT/USDT | $77.14 | $378,856 | 02:54:10 16/05/2026 |
| 52 | Bybit |
QNT/USDT | $77.12 | $359,300 | 02:54:11 16/05/2026 |
| 53 |  Hibt |
QNT/USDT | $77.28 | $331,490 | 02:48:08 16/05/2026 |
| 54 | Ourbit |
QNT/USDT | $77.06 | $326,392 | 02:57:11 16/05/2026 |
| 55 | LBank |
QNT/USDT | $77.15 | $319,260 | 02:57:12 16/05/2026 |
| 56 | YUBIT |
QNT/USDT | $77.01 | $315,452 | 02:57:15 16/05/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $77.04 | $311,240 | 02:57:17 16/05/2026 |
| 58 |  KuCoin |
QNT/USDT | $77.23 | $305,924 | 02:55:55 16/05/2026 |
| 59 | WhiteBIT |
QNT/USDT | $77.07 | $302,799 | 02:57:11 16/05/2026 |
| 60 | Hotcoin |
QNT/USDT | $77.31 | $291,458 | 02:54:06 16/05/2026 |
| 61 |  Gate |
QNT/USDT | $77.07 | $286,427 | 02:54:19 16/05/2026 |
| 62 | KuCoin |
QNT/USDT | $77.29 | $268,363 | 02:54:19 16/05/2026 |
| 63 | EagleX |
QNT/USDT | $76.92 | $255,699 | 03:00:15 16/05/2026 |
| 64 |  BitDelta |
QNT/USDT | $76.96 | $240,456 | 03:00:11 16/05/2026 |
| 65 | BloFin |
QNT/USDT | $77.06 | $226,510 | 02:57:07 16/05/2026 |
| 66 | ASTX |
QNT/USDT | $77.04 | $204,798 | 03:00:08 16/05/2026 |
| 67 |  BingX |
QNT/USDT | $77.12 | $180,840 | 02:57:08 16/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $77.01 | $175,606 | 03:00:18 16/05/2026 |
| 69 | Gate |
QNT/USDT | $77.21 | $174,358 | 02:56:54 16/05/2026 |
| 70 |  GroveX |
QNT/USDT | $77.14 | $169,764 | 02:57:09 16/05/2026 |
| 71 |  AscendEX |
QNT/USDT | $76.81 | $146,557 | 02:57:11 16/05/2026 |
| 72 | CriptoSwaps |
QNT/BTC | $77.17 | $140,461 | 03:00:08 16/05/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.04 | $139,034 | 02:58:23 16/05/2026 |
| 74 |  BtcTurk | Kripto |
QNT/TRY | $77.14 | $133,868 | 02:59:53 16/05/2026 |
| 75 |  BitTap |
QNT/USDT | $76.94 | $131,403 | 03:00:17 16/05/2026 |
| 76 |  Tapbit |
QNT/USDT | $77.06 | $123,158 | 02:57:07 16/05/2026 |
| 77 | Pionex |
QNT/USDT | $77.11 | $121,442 | 02:57:09 16/05/2026 |
| 78 |  MGBX |
QNT/USDT | $77.10 | $120,981 | 02:57:12 16/05/2026 |
| 79 |  Niza.io |
QNT/USD | $76.96 | $115,049 | 03:00:10 16/05/2026 |
| 80 |  Azbit |
QNT/USDT | $77.28 | $112,972 | 02:45:09 16/05/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $77.31 | $111,078 | 02:48:10 16/05/2026 |
| 82 | Binance |
QNT/USDC | $77.06 | $110,170 | 02:56:54 16/05/2026 |
| 83 |  CoinTR |
QNT/TRY | $77.40 | $109,016 | 02:54:11 16/05/2026 |
| 84 |  Zoomex |
QNT/USDT | $77.12 | $107,790 | 02:54:08 16/05/2026 |
| 85 | Bitunix |
QNT/USDT | $77.14 | $107,411 | 02:57:07 16/05/2026 |
| 86 |  Picol |
QNT/USDT | $77.02 | $107,207 | 03:00:12 16/05/2026 |
| 87 | Kraken |
QNT/EUR | $77.00 | $97,292.03 | 02:59:55 16/05/2026 |
| 88 |  Bit2Me |
QNT/EUR | $77.12 | $94,880.09 | 02:57:08 16/05/2026 |
| 89 |  Cryptomus |
QNT/USDT | $76.96 | $94,839.38 | 03:00:07 16/05/2026 |
| 90 | MEXC |
QNT/USDT | $77.30 | $94,808.02 | 02:51:07 16/05/2026 |
| 91 |  XXKK |
QNT/USDT | $77.02 | $92,397.34 | 03:00:11 16/05/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $77.14 | $90,453.28 | 02:54:13 16/05/2026 |
| 93 |  WHXEX |
QNT/USDT | $77.01 | $89,441.71 | 03:00:12 16/05/2026 |
| 94 |  idax exchange |
QNT/USDT | $77.01 | $89,441.71 | 03:00:13 16/05/2026 |
| 95 | CoinTR |
QNT/USDT | $77.19 | $89,294.54 | 02:54:11 16/05/2026 |
| 96 | Koinbay |
QNT/USDT | $77.01 | $88,418.06 | 03:00:08 16/05/2026 |
| 97 | Bitrue |
QNT/USDT | $77.06 | $85,034.63 | 02:57:12 16/05/2026 |
| 98 |  BVOX |
QNT/USDT | $77.10 | $78,169.22 | 02:57:11 16/05/2026 |
| 99 | EasiCoin |
QNT/USDT | $77.02 | $72,794.80 | 03:00:09 16/05/2026 |
| 100 |  Bitbaby |
QNT/USDT | $77.03 | $72,467.97 | 03:00:10 16/05/2026 |
| 101 |  PointPay |
QNT/USDT | $77.11 | $71,685.28 | 02:57:12 16/05/2026 |
| 102 | Bitrue |
QNT/USDC | $77.28 | $67,237.65 | 02:57:12 16/05/2026 |
| 103 |  ADEN |
QNT/USDT | $76.88 | $65,945.19 | 03:03:47 16/05/2026 |
| 104 | Bitrue |
QNT/XRP | $77.53 | $64,395.77 | 02:57:12 16/05/2026 |
| 105 |  Coinstore |
QNT/USDT | $77.31 | $58,590.20 | 02:57:07 16/05/2026 |
| 106 | Bitget |
QNT/USDT | $77.37 | $57,485.39 | 02:54:09 16/05/2026 |
| 107 | MEXC |
QNT/USDC | $77.24 | $55,478.31 | 02:51:07 16/05/2026 |
| 108 |  ZKE |
QNT/USDT | $77.01 | $53,664.34 | 03:00:12 16/05/2026 |
| 109 |  Bitcoiva |
QNT/USDT | $77.09 | $52,870.84 | 03:00:12 16/05/2026 |
| 110 | KCEX |
QNT/USDT | $77.15 | $52,138.85 | 02:57:08 16/05/2026 |
| 111 |  Tebbit |
QNT/USDT | $76.94 | $50,622.47 | 03:00:16 16/05/2026 |
| 112 | Cofinex |
QNT/USDT | $77.06 | $50,493.68 | 03:00:10 16/05/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $76.94 | $49,239.30 | 03:00:16 16/05/2026 |
| 114 |  Crypto.com Exchange |
QNT/USD | $77.20 | $46,931.85 | 02:57:15 16/05/2026 |
| 115 |  Paribu |
QNT/TRY | $77.31 | $44,612.41 | 03:01:29 16/05/2026 |
| 116 |  WEEX |
QNT/USDT | $77.10 | $44,175.61 | 02:57:08 16/05/2026 |
| 117 |  BYDFi |
QNT/USDT | $77.15 | $42,269.11 | 02:57:07 16/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $76.96 | $41,847.51 | 03:00:08 16/05/2026 |
| 119 |  Koinpark |
QNT/USDT | $77.14 | $40,163.96 | 02:57:11 16/05/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $77.47 | $32,669.62 | 02:59:53 16/05/2026 |
| 121 | Koinpark |
QNT/INR | $79.54 | $25,990.75 | 02:57:11 16/05/2026 |
| 122 | Niza.io |
QNT/EUR | $77.00 | $24,437.30 | 03:00:10 16/05/2026 |
| 123 |  CoinEx |
QNT/USDT | $76.94 | $24,097.07 | 02:59:53 16/05/2026 |
| 124 | WhiteBIT |
QNT/USDC | $77.05 | $21,331.13 | 02:57:11 16/05/2026 |
| 125 |  XBO.com |
QNT/USDT | $77.29 | $17,385.69 | 03:00:15 16/05/2026 |
| 126 | Binance |
QNT/BTC | $77.16 | $16,387.89 | 02:56:54 16/05/2026 |
| 127 |  NexDAX |
QNT/USDT | $77.09 | $14,154.63 | 02:57:13 16/05/2026 |
| 128 |  Gemini |
QNT/USD | $78.19 | $13,336.36 | 02:59:54 16/05/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $77.00 | $12,935.07 | 02:59:53 16/05/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $77.20 | $9,524.38 | 03:00:11 16/05/2026 |
| 131 | Crypto.com Exchange |
QNT/USDT | $77.16 | $8,139.42 | 02:57:15 16/05/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $77.10 | $6,423.47 | 02:57:08 16/05/2026 |
| 133 |  Bitso |
QNT/USD | $77.34 | $5,671.29 | 02:59:53 16/05/2026 |
| 134 |  Ndax |
QNT/CAD | $78.41 | $5,571.66 | 03:00:10 16/05/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $77.22 | $4,265.17 | 02:57:00 16/05/2026 |
| 136 |  LATOKEN |
QNT/USDT | $76.63 | $4,107.73 | 02:54:07 16/05/2026 |
| 137 | CoinEx |
QNT/USDC | $76.97 | $3,923.94 | 02:59:53 16/05/2026 |
| 138 |  CoinDCX |
QNT/INR | $78.69 | $3,030.56 | 03:00:11 16/05/2026 |
| 139 |  Bitkub |
QNT/THB | $69.80 | $2,770.04 | 02:57:12 16/05/2026 |
| 140 |  Coinmetro |
QNT/EUR | $77.00 | $2,671.98 | 03:00:10 16/05/2026 |
| 141 | CoinDCX |
QNT/USDT | $76.96 | $1,893.79 | 03:00:11 16/05/2026 |
| 142 |  Uniswap v2 |
QNT/WETH | $77.48 | $1,871.12 | 01:07:35 16/05/2026 |
| 143 |  TRIV |
QNT/USDT | $77.01 | $1,541.28 | 03:00:15 16/05/2026 |
| 144 | TRIV |
QNT/IDR | $77.26 | $1,541.28 | 03:00:15 16/05/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $78.25 | $1,323.96 | 02:30:19 16/05/2026 |
| 146 |  Indodax |
QNT/IDR | $76.74 | $1,120.69 | 03:02:54 16/05/2026 |
| 147 |  CEX.IO |
QNT/USD | $77.40 | $790.69 | 02:48:07 16/05/2026 |
| 148 |  5DAX |
QNT/USDT | $76.99 | $650.59 | 03:00:11 16/05/2026 |
| 149 |  Binance.US |
QNT/USDT | $77.99 | $447.89 | 02:59:23 16/05/2026 |
| 150 |  Bitlo |
QNT/TRY | $77.33 | $336.57 | 02:57:12 16/05/2026 |
| 151 |  CoinJar |
QNT/AUD | $77.00 | $265.77 | 03:00:29 16/05/2026 |
| 152 | CoinJar |
QNT/USD | $78.20 | $251.00 | 03:00:29 16/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.52 | $156.30 | 21:52:11 15/05/2026 |
| 154 |  Binance TH |
QNT/USDT | $77.10 | $153.62 | 02:57:08 16/05/2026 |
| 155 |  WazirX |
QNT/USDT | $76.26 | $114.84 | 03:00:11 16/05/2026 |
| 156 |  GOPAX |
QNT/KRW | $71.00 | $70.03 | 03:00:12 16/05/2026 |
| 157 |  Bancor Network |
QNT/BNT | $76.96 | $58.50 | 02:57:10 16/05/2026 |
| 158 | CEX.IO |
QNT/USDT | $77.36 | $24.71 | 02:48:07 16/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $77.62 | $21.69 | 02:48:07 16/05/2026 |
| 160 | CEX.IO |
QNT/USDC | $77.38 | $21.43 | 02:48:07 16/05/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,226.54 | $20.77 | 11:09:47 15/05/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 163 | CoinJar |
QNT/USDC | $77.13 | $15.43 | 03:00:29 16/05/2026 |
| 164 |  Unocoin |
QNT/INR | $104.20 | $10.42 | 03:00:10 16/05/2026 |
| 165 |  Foxbit |
QNT/BRL | $77.10 | $4.99 | 02:54:11 16/05/2026 |
| 166 |  ZebPay |
QNT/INR | $80.29 | $2.41 | 02:57:07 16/05/2026 |
| 167 | Coinmetro |
QNT/GBP | $76.99 | $0.000001340 | 03:00:10 16/05/2026 |
| 168 | Coinmetro |
QNT/USD | $77.00 | $0.000001340 | 03:00:10 16/05/2026 |
| 169 | Coinmetro |
QNT/USDT | $76.98 | $0.000001340 | 03:00:10 16/05/2026 |
| 170 |  HitBTC |
QNT/BTC | $75.34 | $0 | 03:00:17 16/05/2026 |
| 171 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:00:17 16/05/2026 |
| 172 | HitBTC |
QNT/USDT | $71.53 | $0 | 03:00:17 16/05/2026 |
| 173 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 174 | WazirX |
QNT/INR | $76.69 | $0 | 03:00:11 16/05/2026 |
| 175 |  NovaDAX |
QNT/BRL | $65.60 | $0 | 02:57:07 16/05/2026 |
| 176 | CoinJar |
QNT/GBP | $73.05 | $0 | 03:00:29 16/05/2026 |
| 177 | Tokocrypto |
QNT/USDC | $77.06 | $0 | 02:57:08 16/05/2026 |
| 178 |  Giottus |
QNT/USDT | $77.30 | $0 | 02:51:10 16/05/2026 |
| 179 |  LCX Exchange |
QNT/EUR | $129.58 | $0 | 03:00:07 16/05/2026 |
| 180 |  Gate US |
QNT/USDT | $77.15 | $0 | 03:00:11 16/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 16/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,948,554 với tỷ giá $76.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.