Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $74.74 | $38,498,814 | 16:00:16 21/04/2026 |
| 2 |  LBank |
QNT/USDT | $74.84 | $16,878,370 | 15:57:16 21/04/2026 |
| 3 |  BitMart |
QNT/USDT | $74.81 | $12,006,106 | 15:57:16 21/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $74.72 | $11,941,588 | 16:00:16 21/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.81 | $3,589,988 | 16:00:15 21/04/2026 |
| 6 |  Binance |
QNT/USDT | $74.93 | $2,521,800 | 15:54:16 21/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.83 | $2,424,110 | 15:57:15 21/04/2026 |
| 8 |  Toobit |
QNT/USDT | $74.83 | $2,256,815 | 15:57:16 21/04/2026 |
| 9 |  Batonex |
QNT/USDT | $74.76 | $2,188,261 | 16:00:16 21/04/2026 |
| 10 |  FameEX |
QNT/USDT | $74.83 | $1,948,906 | 15:57:18 21/04/2026 |
| 11 |  BTCC |
QNT/USDT | $74.95 | $1,935,625 | 15:57:16 21/04/2026 |
| 12 |  Bitunix |
QNT/USDT | $74.84 | $1,883,369 | 15:57:15 21/04/2026 |
| 13 |  KCEX |
QNT/USDT | $74.84 | $1,709,170 | 15:57:15 21/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $74.84 | $1,510,602 | 15:57:20 21/04/2026 |
| 15 |  Bibox |
QNT/USDT | $98.01 | $1,502,973 | 16:00:10 21/04/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.72 | $1,423,166 | 15:57:15 21/04/2026 |
| 17 |  Ourbit |
QNT/USDT | $74.83 | $1,284,247 | 15:57:16 21/04/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $74.79 | $1,261,692 | 15:54:15 21/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $74.81 | $1,245,487 | 15:57:16 21/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $74.75 | $1,085,452 | 16:00:15 21/04/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $74.83 | $1,021,939 | 16:00:09 21/04/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,998 | 16:00:16 21/04/2026 |
| 23 |  MEXC |
QNT/USDT | $74.82 | $820,056 | 15:57:16 21/04/2026 |
| 24 | Binance |
QNT/USDT | $74.92 | $791,153 | 15:56:54 21/04/2026 |
| 25 |  CEEX exchange |
QNT/USDT | $74.61 | $646,200 | 16:00:09 21/04/2026 |
| 26 | BitMart |
QNT/USDT | $74.93 | $616,067 | 15:57:12 21/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $74.94 | $574,383 | 16:00:09 21/04/2026 |
| 28 |  Bitcoiva |
QNT/USDT | $74.91 | $470,830 | 16:00:08 21/04/2026 |
| 29 |  Websea |
QNT/USDT | $74.70 | $451,434 | 15:45:08 21/04/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $74.97 | $441,549 | 15:57:00 21/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $74.91 | $403,261 | 15:57:08 21/04/2026 |
| 32 |  EagleX |
QNT/USDT | $74.91 | $401,605 | 16:00:10 21/04/2026 |
| 33 |  Bybit |
QNT/USDT | $74.88 | $399,352 | 15:54:16 21/04/2026 |
| 34 | BTCC |
QNT/USDT | $74.91 | $395,559 | 15:57:09 21/04/2026 |
| 35 |  4E |
QNT/USDT | $74.92 | $391,604 | 16:00:09 21/04/2026 |
| 36 |  Pionex |
QNT/USDT | $74.83 | $373,757 | 15:57:16 21/04/2026 |
| 37 |  YEX |
QNT/USDT | $74.93 | $311,721 | 16:00:08 21/04/2026 |
| 38 | Hotcoin |
QNT/USDT | $75.01 | $310,701 | 15:57:09 21/04/2026 |
| 39 |  Bitcastle |
QNT/USDT | $74.77 | $301,699 | 16:00:19 21/04/2026 |
| 40 |  Phemex |
QNT/USDT | $74.77 | $286,432 | 15:57:12 21/04/2026 |
| 41 |  Bitvavo |
QNT/EUR | $74.98 | $272,838 | 15:57:12 21/04/2026 |
| 42 |  BloFin |
QNT/USDT | $74.80 | $249,833 | 15:57:16 21/04/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $74.85 | $237,127 | 15:57:17 21/04/2026 |
| 44 |  Cofinex |
QNT/USDT | $74.72 | $229,169 | 16:00:17 21/04/2026 |
| 45 |  BitDelta |
QNT/USDT | $74.91 | $217,993 | 16:00:07 21/04/2026 |
| 46 | WhiteBIT |
QNT/USDT | $74.86 | $213,821 | 15:57:07 21/04/2026 |
| 47 | YUBIT |
QNT/USDT | $74.83 | $213,279 | 15:57:15 21/04/2026 |
| 48 | EagleX |
QNT/USDT | $74.73 | $193,846 | 16:00:15 21/04/2026 |
| 49 |  Hibt |
QNT/USDT | $74.92 | $172,989 | 15:57:12 21/04/2026 |
| 50 | BlockFin |
QNT/USDT | $74.98 | $171,170 | 16:00:09 21/04/2026 |
| 51 |  BYDFi |
QNT/USDT | $74.91 | $171,101 | 15:57:12 21/04/2026 |
| 52 | FameEX |
QNT/USDT | $74.99 | $168,595 | 15:57:11 21/04/2026 |
| 53 |  BitradeX |
QNT/USDT | $74.98 | $164,695 | 15:48:15 21/04/2026 |
| 54 | LBank |
QNT/USDT | $74.91 | $164,164 | 15:57:13 21/04/2026 |
| 55 | Bybit |
QNT/USDT | $75.04 | $154,649 | 15:54:14 21/04/2026 |
| 56 | Ourbit |
QNT/USDT | $75.01 | $151,252 | 15:57:07 21/04/2026 |
| 57 | Phemex |
QNT/USDT | $74.80 | $149,442 | 15:57:17 21/04/2026 |
| 58 |  GroveX |
QNT/USDT | $75.03 | $147,513 | 16:00:08 21/04/2026 |
| 59 |  EasiCoin |
QNT/USDT | $74.72 | $146,638 | 16:00:15 21/04/2026 |
| 60 |  AscendEX |
QNT/USDT | $74.66 | $146,595 | 15:54:08 21/04/2026 |
| 61 |  KuCoin |
QNT/USDT | $75.04 | $130,907 | 15:55:23 21/04/2026 |
| 62 |  CoinTR |
QNT/TRY | $75.04 | $129,170 | 16:00:07 21/04/2026 |
| 63 | ASTX |
QNT/USDT | $74.81 | $117,779 | 16:00:11 21/04/2026 |
| 64 |  Kraken |
QNT/USD | $75.05 | $110,390 | 15:59:25 21/04/2026 |
| 65 | BloFin |
QNT/USDT | $74.95 | $106,529 | 15:57:07 21/04/2026 |
| 66 |  CoinUp.io |
QNT/USDT | $74.93 | $102,910 | 15:57:10 21/04/2026 |
| 67 | MEXC |
QNT/USDT | $75.03 | $101,306 | 15:54:07 21/04/2026 |
| 68 |  XXKK |
QNT/USDT | $74.94 | $99,977.74 | 16:00:10 21/04/2026 |
| 69 |  Bitkub |
QNT/THB | $78.05 | $99,655.42 | 15:54:07 21/04/2026 |
| 70 | Bitunix |
QNT/USDT | $74.93 | $97,255.20 | 15:57:08 21/04/2026 |
| 71 | CoinTR |
QNT/USDT | $74.90 | $96,311.37 | 16:00:07 21/04/2026 |
| 72 | KuCoin |
QNT/USDT | $75.01 | $95,258.27 | 15:54:18 21/04/2026 |
| 73 | MEXC |
QNT/USDC | $75.01 | $79,402.21 | 15:54:07 21/04/2026 |
| 74 | CZR Exchange |
QNT/USDT | $74.91 | $75,870.62 | 16:00:10 21/04/2026 |
| 75 |  BVOX |
QNT/USDT | $74.91 | $71,976.10 | 15:57:09 21/04/2026 |
| 76 |  Gate |
QNT/USDT | $74.92 | $71,654.77 | 15:56:54 21/04/2026 |
| 77 |  Tapbit |
QNT/USDT | $74.91 | $70,457.93 | 15:57:08 21/04/2026 |
| 78 |  BingX |
QNT/USDT | $74.80 | $67,329.59 | 15:57:08 21/04/2026 |
| 79 |  MGBX |
QNT/USDT | $74.92 | $59,075.89 | 16:00:12 21/04/2026 |
| 80 | Koinbay |
QNT/USDT | $74.93 | $58,932.46 | 15:57:07 21/04/2026 |
| 81 |  WHXEX |
QNT/USDT | $74.93 | $58,438.23 | 16:00:08 21/04/2026 |
| 82 |  idax exchange |
QNT/USDT | $74.93 | $58,438.23 | 16:00:11 21/04/2026 |
| 83 | Binance |
QNT/USDC | $75.09 | $57,381.69 | 15:56:54 21/04/2026 |
| 84 | Pionex |
QNT/USDT | $74.93 | $54,262.46 | 15:57:13 21/04/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $75.02 | $51,057.17 | 15:54:07 21/04/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $74.77 | $49,115.85 | 16:00:09 21/04/2026 |
| 87 | Coinbase Exchange |
QNT/USDT | $74.36 | $48,388.56 | 15:57:00 21/04/2026 |
| 88 |  Picol |
QNT/USDT | $74.93 | $47,855.52 | 16:00:08 21/04/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $74.97 | $46,716.91 | 15:57:12 21/04/2026 |
| 90 |  Zoomex |
QNT/USDT | $75.05 | $46,396.69 | 15:54:08 21/04/2026 |
| 91 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.19 | $45,284.45 | 15:55:59 21/04/2026 |
| 92 |  BitTap |
QNT/USDT | $74.82 | $44,592.26 | 16:00:17 21/04/2026 |
| 93 |  Azbit |
QNT/USDT | $74.99 | $44,017.24 | 15:57:07 21/04/2026 |
| 94 | Kraken |
QNT/EUR | $75.10 | $43,392.58 | 15:59:54 21/04/2026 |
| 95 | Bitrue |
QNT/XRP | $75.20 | $43,084.03 | 15:57:13 21/04/2026 |
| 96 |  Bit2Me |
QNT/EUR | $75.10 | $42,134.24 | 15:57:11 21/04/2026 |
| 97 | Bitrue |
QNT/USDC | $74.87 | $41,427.88 | 15:57:13 21/04/2026 |
| 98 |  Koinpark |
QNT/USDT | $74.95 | $40,269.08 | 16:00:09 21/04/2026 |
| 99 |  Cryptomus |
QNT/USDT | $74.93 | $39,671.06 | 16:00:11 21/04/2026 |
| 100 | Bitrue |
QNT/USDT | $74.91 | $39,637.82 | 15:57:13 21/04/2026 |
| 101 | KCEX |
QNT/USDT | $74.93 | $37,784.83 | 15:57:13 21/04/2026 |
| 102 |  ZKE |
QNT/USDT | $74.93 | $35,064.26 | 16:00:11 21/04/2026 |
| 103 |  Bitbaby |
QNT/USDT | $75.03 | $34,578.06 | 15:54:12 21/04/2026 |
| 104 | Bitcastle |
QNT/USDT | $74.91 | $31,978.10 | 16:00:12 21/04/2026 |
| 105 |  Tebbit |
QNT/USDT | $74.74 | $31,369.65 | 16:00:16 21/04/2026 |
| 106 |  PointPay |
QNT/USDT | $74.93 | $30,904.75 | 15:57:08 21/04/2026 |
| 107 |  WEEX |
QNT/USDT | $74.91 | $30,872.56 | 15:57:12 21/04/2026 |
| 108 | Crypto.com Exchange |
QNT/USDT | $74.71 | $29,523.63 | 15:57:12 21/04/2026 |
| 109 |  Coinstore |
QNT/USDT | $74.88 | $28,116.29 | 15:57:07 21/04/2026 |
| 110 |  Niza.io |
QNT/USD | $75.05 | $27,420.54 | 16:00:09 21/04/2026 |
| 111 |  CoinEx |
QNT/USDT | $75.13 | $26,967.77 | 15:59:53 21/04/2026 |
| 112 | Koinpark |
QNT/INR | $77.62 | $26,615.85 | 16:00:09 21/04/2026 |
| 113 | Gate |
QNT/USDT | $74.87 | $24,979.73 | 15:54:19 21/04/2026 |
| 114 |  XBO.com |
QNT/USDT | $74.96 | $22,524.13 | 16:00:07 21/04/2026 |
| 115 | Binance |
QNT/BTC | $74.69 | $20,704.67 | 15:56:54 21/04/2026 |
| 116 |  Bitget |
QNT/USDT | $75.02 | $20,065.93 | 15:54:08 21/04/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $74.81 | $15,986.59 | 16:00:15 21/04/2026 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.70 | $13,799.18 | 15:55:59 21/04/2026 |
| 119 |  NexDAX |
QNT/USDT | $74.92 | $10,786.20 | 16:00:10 21/04/2026 |
| 120 | Niza.io |
QNT/EUR | $75.11 | $10,722.48 | 16:00:09 21/04/2026 |
| 121 | WhiteBIT |
QNT/USDC | $74.82 | $10,173.58 | 15:57:07 21/04/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $75.02 | $7,808.86 | 15:54:53 21/04/2026 |
| 123 |  LATOKEN |
QNT/USDT | $74.85 | $6,718.33 | 15:54:13 21/04/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $75.11 | $5,862.24 | 15:57:11 21/04/2026 |
| 125 |  Dzengi.com |
QNT/USD | $74.89 | $5,705.77 | 16:00:12 21/04/2026 |
| 126 |  Coinmetro |
QNT/EUR | $74.91 | $5,248.46 | 16:00:14 21/04/2026 |
| 127 |  Gemini |
QNT/USD | $74.05 | $5,004.68 | 15:59:54 21/04/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $75.47 | $3,684.52 | 16:00:18 21/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $75.54 | $3,181.74 | 16:00:10 21/04/2026 |
| 130 | CoinEx |
QNT/USDC | $74.96 | $2,998.12 | 15:59:53 21/04/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $75.48 | $2,029.84 | 15:53:47 21/04/2026 |
| 132 |  Bitso |
QNT/USD | $74.81 | $1,974.86 | 16:00:00 21/04/2026 |
| 133 | BtcTurk | Kripto |
QNT/USDT | $74.48 | $1,763.56 | 15:54:53 21/04/2026 |
| 134 |  Indodax |
QNT/IDR | $75.19 | $1,614.89 | 15:59:54 21/04/2026 |
| 135 |  Paribu |
QNT/TRY | $74.60 | $1,330.16 | 15:58:58 21/04/2026 |
| 136 |  WazirX |
QNT/USDT | $73.01 | $1,322.97 | 16:00:10 21/04/2026 |
| 137 |  Binance TH |
QNT/USDT | $74.91 | $1,113.58 | 15:57:07 21/04/2026 |
| 138 | WazirX |
QNT/INR | $69.53 | $1,053.24 | 16:00:10 21/04/2026 |
| 139 |  CoinJar |
QNT/USD | $75.30 | $1,045.38 | 16:00:44 21/04/2026 |
| 140 | CoinJar |
QNT/AUD | $75.27 | $1,045.23 | 16:00:44 21/04/2026 |
| 141 |  CoinDCX |
QNT/INR | $77.97 | $637.14 | 15:57:12 21/04/2026 |
| 142 |  5DAX |
QNT/USDT | $74.91 | $619.54 | 16:00:11 21/04/2026 |
| 143 |  Bitlo |
QNT/TRY | $75.00 | $611.66 | 16:00:09 21/04/2026 |
| 144 | CoinDCX |
QNT/USDT | $74.93 | $246.43 | 15:57:12 21/04/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $74.91 | $228.66 | 15:57:10 21/04/2026 |
| 146 |  CEX.IO |
QNT/USD | $75.14 | $165.50 | 15:54:08 21/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $130.39 | $133.37 | 16:00:09 21/04/2026 |
| 148 |  Binance.US |
QNT/USDT | $76.90 | $34.90 | 15:59:53 21/04/2026 |
| 149 | CEX.IO |
QNT/USDC | $75.14 | $32.14 | 15:54:08 21/04/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,349.64 | $26.82 | 21:08:59 20/04/2026 |
| 151 |  ZebPay |
QNT/INR | $78.56 | $25.04 | 15:54:07 21/04/2026 |
| 152 | CEX.IO |
QNT/EUR | $75.28 | $22.42 | 15:54:08 21/04/2026 |
| 153 | CEX.IO |
QNT/USDT | $75.07 | $18.81 | 15:54:08 21/04/2026 |
| 154 |  Ndax |
QNT/CAD | $75.11 | $11.34 | 16:00:07 21/04/2026 |
| 155 |  Unocoin |
QNT/INR | $106.94 | $10.69 | 15:54:07 21/04/2026 |
| 156 |  Foxbit |
QNT/BRL | $74.17 | $8.16 | 15:57:07 21/04/2026 |
| 157 | Crypto.com Exchange |
QNT/USD | $75.35 | $2.99 | 15:51:16 21/04/2026 |
| 158 |  Bancor Network |
QNT/BNT | $74.36 | $1.02 | 15:57:10 21/04/2026 |
| 159 | Coinmetro |
QNT/GBP | $74.91 | $0.000001300 | 16:00:14 21/04/2026 |
| 160 | Coinmetro |
QNT/USD | $74.92 | $0.000001300 | 16:00:14 21/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $74.89 | $0.000001300 | 16:00:14 21/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $72.50 | $0 | 15:54:07 21/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.98 | $0 | 15:54:07 21/04/2026 |
| 164 | HitBTC |
QNT/USDT | $77.02 | $0 | 15:54:07 21/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $52.49 | $0 | 15:54:11 21/04/2026 |
| 166 |  NovaDAX |
QNT/BRL | $77.28 | $0 | 15:57:11 21/04/2026 |
| 167 | CoinJar |
QNT/GBP | $74.26 | $0 | 16:00:44 21/04/2026 |
| 168 | CoinJar |
QNT/USDC | $73.25 | $0 | 16:00:44 21/04/2026 |
| 169 | Tokocrypto |
QNT/USDC | $75.08 | $0 | 15:57:10 21/04/2026 |
| 170 |  Giottus |
QNT/USDT | $74.71 | $0 | 15:45:08 21/04/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $131.17 | $0 | 15:57:07 21/04/2026 |
| 172 |  ADEN |
QNT/USDT | $74.77 | $0 | 16:03:48 21/04/2026 |
| 173 |  Gate US |
QNT/USDT | $74.96 | $0 | 16:00:08 21/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 21/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,498,814 với tỷ giá $74.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.