Vốn hóa: $2,350,458,147,728 Khối lượng (24h): $74,964,361,609 Tiền ảo: 37,128 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.2%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $65.70 $15,959,959 21:57:16 21/02/2026
2 BitMart BitMart QNT/USDT $65.69 $11,016,967 21:57:15 21/02/2026
3 CEEX exchange CEEX exchange QNT/USDT $65.79 $9,301,605 22:00:10 21/02/2026
4 NovaEx NovaEx QNT/USDT $65.75 $5,935,444 22:00:16 21/02/2026
5 MEXC MEXC QNT/USDT $65.70 $4,934,984 21:57:16 21/02/2026
6 BlockFin BlockFin QNT/USDT $65.66 $4,526,298 22:00:20 21/02/2026
7 Binance Binance QNT/USDT $65.79 $3,494,319 21:54:16 21/02/2026
8 OrangeX OrangeX QNT/USDT $65.69 $3,332,033 21:57:15 21/02/2026
9 FameEX FameEX QNT/USDT $65.70 $2,616,801 21:57:17 21/02/2026
10 Toobit Toobit QNT/USDT $65.69 $2,601,141 21:57:15 21/02/2026
11 KCEX KCEX QNT/USDT $65.81 $2,110,771 21:51:15 21/02/2026
12 Bitunix Bitunix QNT/USDT $65.70 $2,046,436 21:57:15 21/02/2026
13 WhiteBIT WhiteBIT QNT/USDT $65.62 $1,512,939 21:57:15 21/02/2026
14 Bibox Bibox QNT/USDT $97.96 $1,502,275 22:00:13 21/02/2026
15 Hotcoin Hotcoin QNT/USDT $65.70 $1,484,695 21:57:18 21/02/2026
16 Koinbay Koinbay QNT/USDT $60.69 $1,422,442 21:57:15 21/02/2026
17 CriptoSwaps CriptoSwaps QNT/USDT $65.81 $1,345,900 22:00:11 21/02/2026
18 Bitrue Bitrue QNT/USDT $65.68 $1,282,764 21:57:16 21/02/2026
19 WhiteBIT WhiteBIT QNT/USDT $65.80 $1,107,703 21:57:07 21/02/2026
20 CZR Exchange CZR Exchange QNT/USDT $65.73 $1,105,271 21:54:15 21/02/2026
21 Binance Binance QNT/USDT $65.80 $1,088,527 21:56:54 21/02/2026
22 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,505 22:00:17 21/02/2026
23 ICRYPEX ICRYPEX QNT/USDT $65.91 $898,286 22:00:10 21/02/2026
24 Bybit Bybit QNT/USDT $65.78 $828,763 21:54:16 21/02/2026
25 Ourbit Ourbit QNT/USDT $65.70 $771,822 21:57:16 21/02/2026
26 ASTX ASTX QNT/USDT $65.73 $754,181 22:00:16 21/02/2026
27 Hotcoin Hotcoin QNT/USDT $65.99 $649,073 21:51:44 21/02/2026
28 BitMart BitMart QNT/USDT $65.79 $641,654 21:57:07 21/02/2026
29 Websea Websea QNT/USDT $65.96 $615,433 21:54:08 21/02/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $65.78 $567,449 21:56:59 21/02/2026
31 YUBIT YUBIT QNT/USDT $65.78 $556,733 21:57:10 21/02/2026
32 EagleX EagleX QNT/USDT $65.89 $539,125 22:00:07 21/02/2026
33 4E 4E QNT/USDT $65.79 $538,464 21:57:07 21/02/2026
34 BTCC BTCC QNT/USDT $65.77 $515,854 21:57:16 21/02/2026
35 XXKK XXKK QNT/USDT $70.07 $495,391 22:00:10 21/02/2026
36 Bitcoiva Bitcoiva QNT/USDT $65.80 $470,649 22:00:11 21/02/2026
37 Phemex Phemex QNT/USDT $65.81 $450,709 21:51:09 21/02/2026
38 Bitcastle Bitcastle QNT/USDT $65.71 $449,416 22:00:18 21/02/2026
39 Bitget Bitget QNT/USDT $65.79 $409,906 21:54:16 21/02/2026
40 Cofinex Cofinex QNT/USDT $65.62 $408,361 22:00:17 21/02/2026
41 YEX YEX QNT/USDT $65.82 $359,082 22:00:11 21/02/2026
42 KuCoin KuCoin QNT/USDT $65.91 $347,750 21:54:19 21/02/2026
43 VOOX Exchange VOOX Exchange QNT/USDT $65.75 $341,462 22:00:17 21/02/2026
44 BloFin BloFin QNT/USDT $65.66 $329,395 22:00:16 21/02/2026
45 MEXC MEXC QNT/USDT $66.06 $312,344 21:48:08 21/02/2026
46 Kraken Kraken QNT/USD $65.85 $304,133 21:59:55 21/02/2026
47 Phemex Phemex QNT/USDT $65.71 $285,549 21:57:16 21/02/2026
48 BlockFin BlockFin QNT/USDT $65.98 $267,771 21:54:07 21/02/2026
49 BYDFi BYDFi QNT/USDT $65.89 $223,930 21:54:07 21/02/2026
50 LBank LBank QNT/USDT $65.78 $213,672 21:57:08 21/02/2026
51 BitDelta BitDelta QNT/USDT $65.79 $204,375 22:00:07 21/02/2026
52 Ourbit Ourbit QNT/USDT $65.88 $196,677 21:51:11 21/02/2026
53 KuCoin KuCoin QNT/USDT $65.83 $193,075 21:56:53 21/02/2026
54 BitradeX BitradeX QNT/USDT $65.80 $187,712 22:00:07 21/02/2026
55 Pionex Pionex QNT/USDT $65.67 $178,621 21:57:16 21/02/2026
56 ASTX ASTX QNT/USDT $65.79 $163,333 22:00:08 21/02/2026
57 FameEX FameEX QNT/USDT $65.91 $162,619 21:57:09 21/02/2026
58 BloFin BloFin QNT/USDT $66.02 $159,377 21:42:08 21/02/2026
59 Gate Gate QNT/USDT $65.89 $155,689 21:56:24 21/02/2026
60 Tebbit Tebbit QNT/USDT $65.73 $152,123 22:00:17 21/02/2026
61 Bybit Bybit QNT/USDT $65.92 $147,545 21:54:08 21/02/2026
62 AscendEX AscendEX QNT/USDT $65.99 $143,984 21:57:08 21/02/2026
63 Binance Binance QNT/USDC $65.89 $139,578 21:56:54 21/02/2026
64 Azbit Azbit QNT/USDT $65.82 $133,060 21:57:13 21/02/2026
65 Bitvavo Bitvavo QNT/EUR $65.94 $129,516 21:57:08 21/02/2026
66 WhiteBIT WhiteBIT QNT/USDC $65.70 $126,043 21:57:07 21/02/2026
67 Bitunix Bitunix QNT/USDT $65.79 $121,280 21:57:08 21/02/2026
68 GroveX GroveX QNT/USDT $66.14 $120,589 21:54:09 21/02/2026
69 BingX BingX QNT/USDT $65.92 $112,353 21:54:07 21/02/2026
70 BTCC BTCC QNT/USDT $65.79 $108,690 21:57:09 21/02/2026
71 MGBX MGBX QNT/USDT $65.82 $108,499 22:00:11 21/02/2026
72 Gate Gate QNT/USDT $65.76 $92,754.42 21:54:19 21/02/2026
73 CZR Exchange CZR Exchange QNT/USDT $65.80 $89,176.14 22:00:08 21/02/2026
74 Tapbit Tapbit QNT/USDT $65.78 $86,148.23 21:57:10 21/02/2026
75 Dex-Trade Dex-Trade QNT/USDT $65.93 $85,168.75 21:54:07 21/02/2026
76 WHXEX WHXEX QNT/USDT $65.81 $81,049.54 22:00:12 21/02/2026
77 Koinbay Koinbay QNT/USDT $65.79 $80,145.22 21:57:08 21/02/2026
78 CriptoSwaps CriptoSwaps QNT/BTC $66.14 $77,867.92 22:00:11 21/02/2026
79 Niza.io Niza.io QNT/USD $65.78 $76,832.94 22:00:08 21/02/2026
80 Pionex Pionex QNT/USDT $65.80 $75,033.55 21:57:10 21/02/2026
81 BitbabyExchange BitbabyExchange QNT/USDT $65.92 $73,352.72 21:51:12 21/02/2026
82 PrimeXBT PrimeXBT QNT/USDT $65.76 $73,205.25 22:03:16 21/02/2026
83 BVOX BVOX QNT/USDT $65.79 $70,650.74 21:57:07 21/02/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.81 $70,471.42 21:52:47 21/02/2026
85 Picol Picol QNT/USDT $65.83 $65,980.88 22:00:08 21/02/2026
86 Cryptomus Cryptomus QNT/USDT $65.79 $59,901.64 22:00:07 21/02/2026
87 Zoomex Zoomex QNT/USDT $65.79 $58,875.51 21:57:11 21/02/2026
88 CoinUp.io CoinUp.io QNT/USDT $65.88 $55,569.98 21:54:08 21/02/2026
89 MEXC MEXC QNT/USDC $66.07 $54,469.90 21:48:08 21/02/2026
90 Bitrue Bitrue QNT/USDT $65.78 $53,072.67 21:57:07 21/02/2026
91 Bitrue Bitrue QNT/XRP $65.77 $52,897.05 21:57:07 21/02/2026
92 CoinEx CoinEx QNT/USDT $65.89 $52,428.47 21:59:53 21/02/2026
93 Paribu Paribu QNT/TRY $65.71 $51,660.45 22:02:23 21/02/2026
94 Bitrue Bitrue QNT/USDC $65.89 $50,564.34 21:57:07 21/02/2026
95 BitTap BitTap QNT/USDT $65.74 $50,486.36 22:00:20 21/02/2026
96 ZKE ZKE QNT/USDT $65.81 $48,629.73 22:00:12 21/02/2026
97 Binance Binance QNT/BTC $66.15 $47,539.03 21:56:54 21/02/2026
98 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.93 $43,372.52 21:54:08 21/02/2026
99 Koinpark Koinpark QNT/USDT $65.94 $40,366.68 21:54:07 21/02/2026
100 LATOKEN LATOKEN QNT/USDT $65.94 $38,012.91 21:54:07 21/02/2026
101 Coinstore Coinstore QNT/USDT $65.76 $35,680.09 21:57:07 21/02/2026
102 PointPay PointPay QNT/USDT $65.79 $32,011.37 21:57:10 21/02/2026
103 Bitcastle Bitcastle QNT/USDT $65.79 $31,302.33 22:00:09 21/02/2026
104 Kraken Kraken QNT/EUR $65.93 $29,863.02 21:59:55 21/02/2026
105 Bit2Me Bit2Me QNT/EUR $65.94 $29,626.75 22:00:08 21/02/2026
106 Koinpark Koinpark QNT/INR $68.70 $27,332.40 21:54:07 21/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.99 $25,309.85 21:59:53 21/02/2026
108 Bitget Bitget QNT/USDT $65.89 $24,090.04 21:54:07 21/02/2026
109 WEEX WEEX QNT/USDT $65.79 $22,380.60 21:57:10 21/02/2026
110 XBO.com XBO.com QNT/USDT $65.94 $20,018.37 21:54:08 21/02/2026
111 Bitso Bitso QNT/USD $66.02 $18,161.65 21:59:53 21/02/2026
112 BYDFi BYDFi QNT/USDT $65.85 $15,451.95 22:00:16 21/02/2026
113 Paradex Paradex QNT/USD $65.81 $10,531.96 22:03:15 21/02/2026
114 Nivex Nivex QNT/USDT $65.76 $9,818.48 22:00:07 21/02/2026
115 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.78 $9,278.61 21:54:08 21/02/2026
116 Kanga Exchange Kanga Exchange QNT/USDT $65.85 $9,016.81 21:54:08 21/02/2026
117 CoinEx CoinEx QNT/USDC $65.78 $7,776.77 21:59:53 21/02/2026
118 Niza.io Niza.io QNT/EUR $65.92 $7,549.76 22:00:08 21/02/2026
119 Bitkub Bitkub QNT/THB $79.08 $6,949.42 21:57:08 21/02/2026
120 Dzengi.com Dzengi.com QNT/USD $65.95 $6,843.96 21:54:07 21/02/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.90 $6,546.52 21:59:53 21/02/2026
122 Coinmetro Coinmetro QNT/EUR $65.83 $6,404.73 22:00:08 21/02/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.61 $5,308.65 15:08:23 21/02/2026
124 Gemini Gemini QNT/USD $66.35 $4,722.33 21:59:53 21/02/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $65.75 $4,206.60 21:56:59 21/02/2026
126 ChangeNOW ChangeNOW QNT/BTC $66.03 $3,307.22 22:00:07 21/02/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $65.93 $1,739.73 21:38:47 21/02/2026
128 Kinesis Money Kinesis Money QNT/C1USD $67.08 $1,710.57 22:00:09 21/02/2026
129 Bitlo Bitlo QNT/TRY $65.73 $1,607.25 21:57:09 21/02/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.94 $1,324.99 21:57:17 21/02/2026
131 TRIV TRIV QNT/IDR $66.04 $683.60 22:00:17 21/02/2026
132 TRIV TRIV QNT/USDT $65.82 $681.29 22:00:17 21/02/2026
133 CoinJar CoinJar QNT/AUD $66.73 $605.89 21:57:49 21/02/2026
134 CoinJar CoinJar QNT/USDC $66.66 $557.37 21:57:49 21/02/2026
135 5DAX 5DAX QNT/USDT $65.71 $550.72 22:00:11 21/02/2026
136 Indodax Indodax QNT/IDR $66.65 $518.27 22:02:53 21/02/2026
137 PointPay PointPay QNT/USDC $66.65 $426.73 18:57:08 19/02/2026
138 NexDAX NexDAX QNT/USDT $65.74 $320.28 22:00:12 21/02/2026
139 Ndax Ndax QNT/CAD $66.56 $276.94 22:00:10 21/02/2026
140 Binance TH Binance TH QNT/USDT $65.79 $143.49 21:57:10 21/02/2026
141 NovaDAX NovaDAX QNT/BRL $66.10 $132.23 21:54:07 21/02/2026
142 Coinmetro Coinmetro QNT/GBP $65.81 $131.66 22:00:08 21/02/2026
143 CoinDCX CoinDCX QNT/INR $70.39 $124.76 22:00:11 21/02/2026
144 Binance.US Binance.US QNT/USDT $68.78 $73.93 21:59:53 21/02/2026
145 Bancor Network Bancor Network QNT/BNT $69.15 $57.01 21:57:12 21/02/2026
146 CoinJar CoinJar QNT/USD $67.76 $47.75 21:57:49 21/02/2026
147 CoinDCX CoinDCX QNT/USDT $65.79 $39.54 22:00:11 21/02/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,976.62 $30.02 19:07:35 21/02/2026
149 Foxbit Foxbit QNT/BRL $66.39 $29.37 21:57:09 21/02/2026
150 WazirX WazirX QNT/USDT $64.99 $28.73 22:03:10 21/02/2026
151 WazirX WazirX QNT/INR $57.91 $24.15 22:03:10 21/02/2026
152 CEX.IO CEX.IO QNT/USD $65.88 $21.00 21:57:07 21/02/2026
153 CEX.IO CEX.IO QNT/EUR $66.02 $19.35 21:57:07 21/02/2026
154 CEX.IO CEX.IO QNT/USDT $65.87 $17.89 21:57:07 21/02/2026
155 CEX.IO CEX.IO QNT/USDC $65.86 $15.02 21:57:07 21/02/2026
156 Unocoin Unocoin QNT/INR $110.22 $11.02 22:00:08 21/02/2026
157 GOPAX GOPAX QNT/KRW $55.32 $7.22 22:00:07 21/02/2026
158 Coinmetro Coinmetro QNT/USD $65.82 $0.000001140 22:00:08 21/02/2026
159 Coinmetro Coinmetro QNT/USDT $65.83 $0.000001140 22:00:08 21/02/2026
160 HitBTC HitBTC QNT/BTC $62.02 $0 21:54:10 21/02/2026
161 HitBTC HitBTC QNT/USDC $60.01 $0 21:54:10 21/02/2026
162 HitBTC HitBTC QNT/USDT $70.00 $0 21:54:10 21/02/2026
163 zondacrypto zondacrypto QNT/USDC $73.02 $0 22:00:07 21/02/2026
164 ZebPay ZebPay QNT/INR $70.01 $0 22:00:07 21/02/2026
165 CoinJar CoinJar QNT/EUR $122.16 $0 05:33:43 16/02/2026
166 CoinJar CoinJar QNT/GBP $69.65 $0 21:57:49 21/02/2026
167 Tokocrypto Tokocrypto QNT/USDC $65.88 $0 21:57:10 21/02/2026
168 Tokocrypto Tokocrypto QNT/USDT $65.79 $0 21:57:10 21/02/2026
169 Giottus Giottus QNT/USDT $66.08 $0 21:48:09 21/02/2026
170 LCX Exchange LCX Exchange QNT/EUR $131.91 $0 22:00:07 21/02/2026
171 ONUS Pro ONUS Pro QNT/VNDC $65.98 $0 21:51:15 21/02/2026
172 ADEN ADEN QNT/USDT $65.66 $0 22:03:42 21/02/2026
173 Gate US Gate US QNT/USDT $65.86 $0 22:00:07 21/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 21/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,959,959 với tỷ giá $65.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá