Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.09 | $16,848,832 | 17:57:16 12/04/2026 |
| 2 |  BitMart |
QNT/USDT | $77.09 | $13,144,216 | 17:57:16 12/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $77.25 | $9,632,024 | 18:00:16 12/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $77.22 | $3,827,102 | 18:00:09 12/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $77.22 | $3,821,773 | 18:00:15 12/04/2026 |
| 6 |  Binance |
QNT/USDT | $77.31 | $3,504,816 | 17:54:16 12/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $77.09 | $3,226,406 | 17:57:15 12/04/2026 |
| 8 |  Batonex |
QNT/USDT | $77.24 | $3,110,293 | 18:00:16 12/04/2026 |
| 9 |  MEXC |
QNT/USDT | $77.09 | $2,952,961 | 17:57:15 12/04/2026 |
| 10 |  FameEX |
QNT/USDT | $77.31 | $2,696,629 | 17:54:18 12/04/2026 |
| 11 |  BTCC |
QNT/USDT | $77.19 | $2,694,087 | 17:57:16 12/04/2026 |
| 12 |  KCEX |
QNT/USDT | $77.13 | $2,110,246 | 17:57:15 12/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $77.64 | $1,910,056 | 17:54:15 12/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $77.13 | $1,798,785 | 17:57:15 12/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $77.08 | $1,766,627 | 17:57:16 12/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $77.09 | $1,553,423 | 17:57:18 12/04/2026 |
| 17 |  Bibox |
QNT/USDT | $98.02 | $1,503,061 | 18:00:12 12/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $77.22 | $1,429,954 | 18:00:15 12/04/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.72 | $1,423,270 | 17:57:15 12/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $77.06 | $1,291,740 | 17:57:16 12/04/2026 |
| 21 | Binance |
QNT/USDT | $77.24 | $1,159,730 | 17:56:54 12/04/2026 |
| 22 |  Toobit |
QNT/USDT | $77.11 | $1,150,260 | 17:57:15 12/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $77.42 | $1,066,791 | 18:00:13 12/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,977 | 18:00:17 12/04/2026 |
| 25 |  Bybit |
QNT/USDT | $77.26 | $777,562 | 17:54:16 12/04/2026 |
| 26 |  Websea |
QNT/USDT | $77.20 | $667,659 | 17:57:08 12/04/2026 |
| 27 | BitMart |
QNT/USDT | $77.21 | $630,513 | 17:57:09 12/04/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $77.31 | $594,948 | 18:00:12 12/04/2026 |
| 29 | BTCC |
QNT/USDT | $77.37 | $578,338 | 17:57:12 12/04/2026 |
| 30 |  4E |
QNT/USDT | $77.32 | $574,091 | 18:00:11 12/04/2026 |
| 31 |  ASTX |
QNT/USDT | $77.23 | $566,254 | 18:00:16 12/04/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $77.21 | $470,870 | 18:00:11 12/04/2026 |
| 33 |  EagleX |
QNT/USDT | $77.22 | $461,739 | 18:00:07 12/04/2026 |
| 34 |  YUBIT |
QNT/USDT | $77.12 | $449,805 | 17:57:08 12/04/2026 |
| 35 |  Pionex |
QNT/USDT | $77.12 | $439,155 | 17:57:15 12/04/2026 |
| 36 |  XXKK |
QNT/USDT | $77.31 | $404,163 | 18:00:11 12/04/2026 |
| 37 |  YEX |
QNT/USDT | $77.31 | $396,333 | 18:00:08 12/04/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $77.20 | $380,951 | 17:56:59 12/04/2026 |
| 39 | MEXC |
QNT/USDT | $77.44 | $375,341 | 17:54:07 12/04/2026 |
| 40 |  Bitcastle |
QNT/USDT | $77.16 | $372,629 | 18:00:18 12/04/2026 |
| 41 |  Cofinex |
QNT/USDT | $76.98 | $362,075 | 18:00:15 12/04/2026 |
| 42 |  Bitget |
QNT/USDT | $77.45 | $356,693 | 17:54:15 12/04/2026 |
| 43 |  Bitvavo |
QNT/EUR | $77.34 | $344,521 | 17:57:08 12/04/2026 |
| 44 |  Phemex |
QNT/USDT | $77.09 | $302,239 | 17:57:09 12/04/2026 |
| 45 | WhiteBIT |
QNT/USDT | $77.18 | $282,534 | 17:57:07 12/04/2026 |
| 46 | Hotcoin |
QNT/USDT | $77.32 | $278,427 | 17:57:04 12/04/2026 |
| 47 |  BloFin |
QNT/USDT | $77.07 | $275,714 | 17:57:16 12/04/2026 |
| 48 |  KuCoin |
QNT/USDT | $77.35 | $268,089 | 17:55:53 12/04/2026 |
| 49 | FameEX |
QNT/USDT | $77.19 | $263,646 | 17:57:09 12/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $77.22 | $250,431 | 17:57:07 12/04/2026 |
| 51 |  Hibt |
QNT/USDT | $77.20 | $249,916 | 17:57:12 12/04/2026 |
| 52 |  BitradeX |
QNT/USDT | $77.20 | $244,169 | 17:57:07 12/04/2026 |
| 53 | Bybit |
QNT/USDT | $77.40 | $244,023 | 17:54:08 12/04/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $77.11 | $242,077 | 17:57:18 12/04/2026 |
| 55 | LBank |
QNT/USDT | $77.19 | $231,654 | 17:57:11 12/04/2026 |
| 56 |  BitDelta |
QNT/USDT | $77.32 | $221,146 | 18:00:08 12/04/2026 |
| 57 | Ourbit |
QNT/USDT | $77.12 | $212,570 | 17:57:07 12/04/2026 |
| 58 | Phemex |
QNT/USDT | $77.11 | $211,936 | 17:57:17 12/04/2026 |
| 59 |  Kraken |
QNT/USD | $77.27 | $202,323 | 17:59:23 12/04/2026 |
| 60 | YUBIT |
QNT/USDT | $77.12 | $191,256 | 17:57:15 12/04/2026 |
| 61 | KuCoin |
QNT/USDT | $77.05 | $178,715 | 17:57:18 12/04/2026 |
| 62 | ASTX |
QNT/USDT | $77.32 | $173,336 | 18:00:08 12/04/2026 |
| 63 |  EasiCoin |
QNT/USDT | $77.24 | $161,191 | 18:00:16 12/04/2026 |
| 64 | BlockFin |
QNT/USDT | $77.27 | $160,642 | 18:00:07 12/04/2026 |
| 65 |  AscendEX |
QNT/USDT | $77.64 | $149,172 | 17:54:07 12/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.98 | $136,593 | 17:56:11 12/04/2026 |
| 67 | Bitunix |
QNT/USDT | $77.21 | $130,635 | 17:57:13 12/04/2026 |
| 68 |  BingX |
QNT/USDT | $77.22 | $127,079 | 17:57:11 12/04/2026 |
| 69 |  Gate |
QNT/USDT | $77.26 | $125,658 | 17:56:54 12/04/2026 |
| 70 |  CoinTR |
QNT/USDT | $77.30 | $112,487 | 18:00:07 12/04/2026 |
| 71 | CoinTR |
QNT/TRY | $77.40 | $108,707 | 18:00:07 12/04/2026 |
| 72 |  MGBX |
QNT/USDT | $77.34 | $99,100.14 | 18:00:08 12/04/2026 |
| 73 |  GroveX |
QNT/USDT | $77.65 | $98,308.62 | 18:00:12 12/04/2026 |
| 74 | Binance |
QNT/USDC | $77.29 | $98,120.79 | 17:56:54 12/04/2026 |
| 75 | CZR Exchange |
QNT/USDT | $77.31 | $97,457.41 | 18:00:12 12/04/2026 |
| 76 |  Tapbit |
QNT/USDT | $77.12 | $96,624.99 | 17:57:07 12/04/2026 |
| 77 | BloFin |
QNT/USDT | $77.52 | $95,207.82 | 17:51:19 12/04/2026 |
| 78 | Koinbay |
QNT/USDT | $77.21 | $92,166.22 | 17:57:08 12/04/2026 |
| 79 |  WHXEX |
QNT/USDT | $77.31 | $91,667.92 | 18:00:12 12/04/2026 |
| 80 |  idax exchange |
QNT/USDT | $77.31 | $91,655.70 | 18:00:09 12/04/2026 |
| 81 |  Azbit |
QNT/USDT | $77.23 | $89,196.30 | 17:57:07 12/04/2026 |
| 82 |  Cryptomus |
QNT/USDT | $77.21 | $81,989.50 | 18:00:11 12/04/2026 |
| 83 |  Paribu |
QNT/TRY | $78.00 | $78,411.48 | 17:56:26 12/04/2026 |
| 84 | Pionex |
QNT/USDT | $77.20 | $78,090.99 | 17:57:08 12/04/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $77.43 | $75,713.89 | 18:00:12 12/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $77.37 | $74,423.50 | 17:54:08 12/04/2026 |
| 87 |  Zoomex |
QNT/USDT | $77.52 | $71,748.19 | 17:51:11 12/04/2026 |
| 88 | Gate |
QNT/USDT | $77.61 | $69,297.77 | 17:54:19 12/04/2026 |
| 89 |  BVOX |
QNT/USDT | $77.21 | $69,177.50 | 17:57:12 12/04/2026 |
| 90 |  Picol |
QNT/USDT | $77.32 | $68,870.87 | 18:00:07 12/04/2026 |
| 91 | Kraken |
QNT/EUR | $77.72 | $64,235.29 | 17:59:58 12/04/2026 |
| 92 |  Bit2Me |
QNT/EUR | $77.72 | $62,679.51 | 17:57:07 12/04/2026 |
| 93 |  BitTap |
QNT/USDT | $77.21 | $62,307.63 | 18:00:16 12/04/2026 |
| 94 |  CoinUp.io |
QNT/USDT | $77.21 | $61,812.74 | 17:57:08 12/04/2026 |
| 95 | MEXC |
QNT/USDC | $77.54 | $58,327.43 | 17:54:07 12/04/2026 |
| 96 |  ZKE |
QNT/USDT | $77.31 | $54,999.30 | 18:00:13 12/04/2026 |
| 97 | Bitrue |
QNT/USDT | $77.12 | $54,854.39 | 17:57:07 12/04/2026 |
| 98 | Bitrue |
QNT/USDC | $77.39 | $51,687.08 | 17:57:07 12/04/2026 |
| 99 | Bitrue |
QNT/XRP | $77.55 | $51,391.43 | 17:57:07 12/04/2026 |
| 100 |  Dzengi.com |
QNT/USD | $77.08 | $50,538.39 | 18:00:11 12/04/2026 |
| 101 |  Niza.io |
QNT/USD | $77.27 | $50,509.33 | 18:00:07 12/04/2026 |
| 102 | Cofinex |
QNT/USDT | $77.22 | $50,268.23 | 18:00:11 12/04/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $77.84 | $49,173.97 | 17:54:53 12/04/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $77.55 | $49,173.09 | 17:57:07 12/04/2026 |
| 105 |  PointPay |
QNT/USDT | $77.17 | $48,581.17 | 17:57:07 12/04/2026 |
| 106 |  Bitbaby |
QNT/USDT | $77.44 | $48,576.80 | 17:54:10 12/04/2026 |
| 107 | KCEX |
QNT/USDT | $77.22 | $41,181.82 | 17:57:08 12/04/2026 |
| 108 |  Koinpark |
QNT/USDT | $77.34 | $40,274.41 | 18:00:08 12/04/2026 |
| 109 |  Coinstore |
QNT/USDT | $77.01 | $40,040.96 | 17:57:11 12/04/2026 |
| 110 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.20 | $34,559.73 | 14:14:47 12/04/2026 |
| 111 |  WEEX |
QNT/USDT | $77.21 | $33,985.52 | 17:57:08 12/04/2026 |
| 112 | Bitcastle |
QNT/USDT | $77.22 | $32,339.46 | 18:00:10 12/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $77.24 | $32,260.26 | 18:00:16 12/04/2026 |
| 114 | Bitget |
QNT/USDT | $77.71 | $28,401.16 | 17:54:11 12/04/2026 |
| 115 | Binance |
QNT/BTC | $77.40 | $27,529.20 | 17:56:54 12/04/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $77.48 | $27,210.64 | 17:54:53 12/04/2026 |
| 117 | Koinpark |
QNT/INR | $80.10 | $26,724.25 | 18:00:08 12/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $77.31 | $24,304.09 | 17:59:53 12/04/2026 |
| 119 |  XBO.com |
QNT/USDT | $77.29 | $23,120.91 | 18:00:07 12/04/2026 |
| 120 | WhiteBIT |
QNT/USDC | $77.55 | $21,653.72 | 17:57:07 12/04/2026 |
| 121 |  PrimeXBT |
QNT/USDT | $77.01 | $21,485.05 | 18:00:16 12/04/2026 |
| 122 | Niza.io |
QNT/EUR | $77.72 | $15,918.64 | 18:00:07 12/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $77.66 | $13,080.83 | 17:57:07 12/04/2026 |
| 124 |  Gemini |
QNT/USD | $78.03 | $11,877.08 | 17:59:53 12/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $77.26 | $11,257.11 | 18:00:12 12/04/2026 |
| 126 |  Ndax |
QNT/CAD | $79.92 | $8,486.71 | 18:00:07 12/04/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $77.92 | $7,859.65 | 17:57:09 12/04/2026 |
| 128 | CoinEx |
QNT/USDC | $77.23 | $4,544.50 | 17:59:53 12/04/2026 |
| 129 |  Bitso |
QNT/USD | $77.62 | $4,457.35 | 17:58:55 12/04/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $77.42 | $3,818.54 | 17:51:16 12/04/2026 |
| 131 |  ChangeNOW |
QNT/BTC | $74.97 | $3,525.55 | 18:00:13 12/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $77.26 | $3,107.94 | 17:51:35 12/04/2026 |
| 133 |  Bitlo |
QNT/TRY | $77.33 | $1,553.08 | 18:00:11 12/04/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $77.24 | $1,448.95 | 17:57:08 12/04/2026 |
| 135 |  CoinJar |
QNT/USDC | $76.61 | $1,087.89 | 18:00:29 12/04/2026 |
| 136 |  TRIV |
QNT/IDR | $77.37 | $925.38 | 18:00:13 12/04/2026 |
| 137 | TRIV |
QNT/USDT | $77.18 | $923.09 | 18:00:13 12/04/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $76.98 | $840.64 | 17:56:59 12/04/2026 |
| 139 |  Kinesis Money |
QNT/C1USD | $78.29 | $754.16 | 18:00:12 12/04/2026 |
| 140 |  CoinDCX |
QNT/INR | $77.00 | $698.43 | 17:57:07 12/04/2026 |
| 141 | CoinJar |
QNT/USD | $76.63 | $689.79 | 18:00:29 12/04/2026 |
| 142 |  5DAX |
QNT/USDT | $77.29 | $634.51 | 18:00:11 12/04/2026 |
| 143 |  Bitkub |
QNT/THB | $76.02 | $412.57 | 17:54:11 12/04/2026 |
| 144 | CoinJar |
QNT/AUD | $76.59 | $398.46 | 18:00:29 12/04/2026 |
| 145 |  Bancor Network |
QNT/BNT | $75.92 | $375.58 | 17:57:08 12/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $75.32 | $329.10 | 17:59:53 12/04/2026 |
| 147 | CoinDCX |
QNT/USDT | $77.21 | $280.97 | 17:57:07 12/04/2026 |
| 148 |  Binance TH |
QNT/USDT | $77.21 | $160.15 | 17:57:07 12/04/2026 |
| 149 |  GOPAX |
QNT/KRW | $129.20 | $132.15 | 18:00:08 12/04/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,205.58 | $112.23 | 17:40:35 12/04/2026 |
| 151 |  Indodax |
QNT/IDR | $77.78 | $99.92 | 17:59:53 12/04/2026 |
| 152 |  Coinmetro |
QNT/GBP | $77.26 | $33.65 | 18:00:11 12/04/2026 |
| 153 |  CEX.IO |
QNT/USDC | $77.52 | $31.69 | 17:54:12 12/04/2026 |
| 154 | CEX.IO |
QNT/USDT | $77.45 | $29.98 | 17:54:12 12/04/2026 |
| 155 | CEX.IO |
QNT/USD | $77.52 | $28.02 | 17:54:12 12/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $77.81 | $18.38 | 17:54:12 12/04/2026 |
| 157 |  Foxbit |
QNT/BRL | $77.22 | $16.64 | 17:57:11 12/04/2026 |
| 158 |  Unocoin |
QNT/INR | $107.40 | $10.74 | 18:00:22 12/04/2026 |
| 159 |  WazirX |
QNT/USDT | $76.22 | $10.37 | 18:00:08 12/04/2026 |
| 160 | WazirX |
QNT/INR | $61.23 | $8.33 | 18:00:08 12/04/2026 |
| 161 |  zondacrypto |
QNT/USDC | $70.68 | $0.6796 | 18:00:12 12/04/2026 |
| 162 |  HitBTC |
QNT/USDT | $77.00 | $0.007700 | 17:54:07 12/04/2026 |
| 163 | Coinmetro |
QNT/EUR | $77.38 | $0.000001320 | 18:00:11 12/04/2026 |
| 164 | Coinmetro |
QNT/USD | $77.28 | $0.000001320 | 18:00:11 12/04/2026 |
| 165 | Coinmetro |
QNT/USDT | $77.27 | $0.000001320 | 18:00:11 12/04/2026 |
| 166 | HitBTC |
QNT/BTC | $67.57 | $0 | 17:54:07 12/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.97 | $0 | 17:54:07 12/04/2026 |
| 168 |  ZebPay |
QNT/INR | $81.64 | $0 | 17:54:07 12/04/2026 |
| 169 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.70 | $0 | 17:57:07 12/04/2026 |
| 171 | CoinJar |
QNT/GBP | $74.77 | $0 | 18:00:29 12/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $77.30 | $0 | 17:57:08 12/04/2026 |
| 173 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.75 | $0 | 17:57:07 12/04/2026 |
| 175 |  ADEN |
QNT/USDT | $77.06 | $0 | 18:03:47 12/04/2026 |
| 176 |  Gate US |
QNT/USDT | $77.33 | $0 | 18:00:12 12/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 12/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,848,832 với tỷ giá $77.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.