Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.53 | $22,258,826 | 15:00:16 05/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $67.54 | $11,486,204 | 15:00:16 05/07/2026 |
| 3 |  Batonex |
QNT/USDT | $67.54 | $2,097,007 | 15:00:16 05/07/2026 |
| 4 |  Binance |
QNT/USDT | $67.46 | $1,990,524 | 14:54:16 05/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $67.50 | $1,971,465 | 14:57:15 05/07/2026 |
| 6 |  Toobit |
QNT/USDT | $67.51 | $1,948,035 | 14:57:16 05/07/2026 |
| 7 |  BlockFin |
QNT/USDT | $67.52 | $1,857,121 | 15:00:15 05/07/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $67.54 | $1,720,065 | 15:00:09 05/07/2026 |
| 9 |  FameEX |
QNT/USDT | $67.50 | $1,542,754 | 14:57:18 05/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.65 | $1,421,582 | 14:54:15 05/07/2026 |
| 11 |  KCEX |
QNT/USDT | $67.49 | $1,399,490 | 14:57:15 05/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $67.52 | $1,145,641 | 15:00:17 05/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $67.64 | $1,112,271 | 15:00:07 05/07/2026 |
| 14 |  ICRYPEX |
QNT/USDT | $67.47 | $926,568 | 15:00:11 05/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $67.51 | $906,345 | 14:57:17 05/07/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,163 | 15:00:16 05/07/2026 |
| 17 |  BTCC |
QNT/USDT | $67.55 | $876,805 | 14:57:16 05/07/2026 |
| 18 |  AEGET |
QNT/USDT | $67.53 | $795,046 | 15:00:16 05/07/2026 |
| 19 |  BitMart |
QNT/USDT | $67.58 | $735,035 | 14:57:08 05/07/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $67.33 | $603,325 | 14:48:15 05/07/2026 |
| 21 |  Bybit |
QNT/USDT | $67.39 | $455,267 | 14:54:16 05/07/2026 |
| 22 |  Hotcoin |
QNT/USDT | $67.47 | $425,130 | 14:57:21 05/07/2026 |
| 23 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 24 | BlockFin |
QNT/USDT | $67.62 | $388,379 | 15:00:08 05/07/2026 |
| 25 |  Phemex |
QNT/USDT | $67.44 | $385,057 | 14:57:12 05/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $67.49 | $360,397 | 15:00:18 05/07/2026 |
| 27 | Binance |
QNT/USDT | $67.53 | $352,161 | 14:56:54 05/07/2026 |
| 28 |  Bitrue |
QNT/USDT | $67.47 | $302,645 | 14:57:16 05/07/2026 |
| 29 |  Bitbase |
QNT/USDT | $67.51 | $298,923 | 14:57:23 05/07/2026 |
| 30 |  YEX |
QNT/USDT | $67.59 | $294,424 | 15:00:09 05/07/2026 |
| 31 |  Bitget |
QNT/USDT | $67.41 | $271,758 | 14:54:15 05/07/2026 |
| 32 |  Cofinex |
QNT/USDT | $67.42 | $270,674 | 15:00:45 05/07/2026 |
| 33 | WhiteBIT |
QNT/USDT | $67.51 | $268,801 | 14:48:11 05/07/2026 |
| 34 |  MEXC |
QNT/USDT | $67.51 | $267,040 | 14:57:16 05/07/2026 |
| 35 |  BitradeX |
QNT/USDT | $67.60 | $248,936 | 14:57:08 05/07/2026 |
| 36 | Hotcoin |
QNT/USDT | $67.59 | $244,781 | 14:59:59 05/07/2026 |
| 37 |  BloFin |
QNT/USDT | $67.62 | $231,871 | 15:00:07 05/07/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $67.47 | $214,573 | 14:56:29 05/07/2026 |
| 39 |  Bitvavo |
QNT/EUR | $67.48 | $176,244 | 14:57:11 05/07/2026 |
| 40 | BTCC |
QNT/USDT | $67.52 | $176,084 | 14:57:09 05/07/2026 |
| 41 |  4E |
QNT/USDT | $67.60 | $174,321 | 15:00:09 05/07/2026 |
| 42 |  Websea |
QNT/USDT | $67.55 | $173,724 | 14:57:12 05/07/2026 |
| 43 |  Pionex |
QNT/USDT | $67.50 | $171,774 | 14:57:16 05/07/2026 |
| 44 |  YUBIT |
QNT/USDT | $67.43 | $167,919 | 14:57:08 05/07/2026 |
| 45 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 46 |  AscendEX |
QNT/USDT | $67.48 | $149,496 | 14:57:11 05/07/2026 |
| 47 |  Bitunix |
QNT/USDT | $67.39 | $143,989 | 14:48:17 05/07/2026 |
| 48 |  Azbit |
QNT/USDT | $67.49 | $142,891 | 14:54:08 05/07/2026 |
| 49 | YUBIT |
QNT/USDT | $67.50 | $138,334 | 14:57:15 05/07/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $67.54 | $134,673 | 15:00:18 05/07/2026 |
| 51 |  LBank |
QNT/USDT | $67.57 | $126,391 | 14:57:09 05/07/2026 |
| 52 |  EasiCoin |
QNT/USDT | $67.54 | $125,490 | 15:00:16 05/07/2026 |
| 53 | Bitbase |
QNT/USDT | $67.56 | $119,617 | 14:57:10 05/07/2026 |
| 54 |  KuCoin |
QNT/USDT | $67.49 | $110,690 | 14:46:23 05/07/2026 |
| 55 | KuCoin |
QNT/USDT | $67.55 | $109,838 | 14:54:19 05/07/2026 |
| 56 |  NexDAX |
QNT/USDT | $67.56 | $106,983 | 15:00:10 05/07/2026 |
| 57 |  Kraken |
QNT/USD | $67.48 | $103,062 | 14:59:54 05/07/2026 |
| 58 | Phemex |
QNT/USDT | $67.51 | $102,012 | 14:57:16 05/07/2026 |
| 59 | Bybit |
QNT/USDT | $67.48 | $100,686 | 14:54:08 05/07/2026 |
| 60 | BloFin |
QNT/USDT | $67.52 | $99,440.51 | 15:00:16 05/07/2026 |
| 61 |  GroveX |
QNT/USDT | $67.58 | $86,702.55 | 15:00:08 05/07/2026 |
| 62 |  WHXEX |
QNT/USDT | $67.61 | $85,774.03 | 15:00:12 05/07/2026 |
| 63 |  idax exchange |
QNT/USDT | $67.61 | $85,774.03 | 15:00:13 05/07/2026 |
| 64 | Koinbay |
QNT/USDT | $67.54 | $85,271.34 | 14:54:09 05/07/2026 |
| 65 | Binance |
QNT/USDC | $67.47 | $82,416.41 | 14:56:54 05/07/2026 |
| 66 | Bitunix |
QNT/USDT | $67.47 | $78,873.20 | 14:48:09 05/07/2026 |
| 67 | FameEX |
QNT/USDT | $67.52 | $77,580.76 | 14:57:08 05/07/2026 |
| 68 |  Hibt |
QNT/USDT | $67.46 | $70,382.84 | 14:45:08 05/07/2026 |
| 69 |  Tapbit |
QNT/USDT | $67.53 | $64,472.46 | 14:57:08 05/07/2026 |
| 70 |  BVOX |
QNT/USDT | $67.53 | $63,856.81 | 14:57:12 05/07/2026 |
| 71 | Ourbit |
QNT/USDT | $67.43 | $63,672.22 | 14:54:11 05/07/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $67.56 | $63,456.51 | 14:57:09 05/07/2026 |
| 73 | CZR Exchange |
QNT/USDT | $67.60 | $62,138.65 | 15:00:12 05/07/2026 |
| 74 | MEXC |
QNT/USDC | $67.58 | $57,267.35 | 14:57:12 05/07/2026 |
| 75 |  ZKE |
QNT/USDT | $67.61 | $51,464.42 | 15:00:13 05/07/2026 |
| 76 | WhiteBIT |
QNT/USDC | $67.40 | $51,178.43 | 14:48:11 05/07/2026 |
| 77 | Cofinex |
QNT/USDT | $67.43 | $50,221.10 | 14:57:10 05/07/2026 |
| 78 |  Gate |
QNT/USDT | $67.31 | $50,042.10 | 14:54:19 05/07/2026 |
| 79 |  Bitcoiva |
QNT/USDT | $67.54 | $47,741.48 | 15:00:12 05/07/2026 |
| 80 |  BitTap |
QNT/USDT | $67.56 | $44,877.59 | 15:00:16 05/07/2026 |
| 81 |  BingX |
QNT/USDT | $67.60 | $40,533.81 | 14:57:07 05/07/2026 |
| 82 |  Koinpark |
QNT/USDT | $67.53 | $40,349.72 | 15:00:10 05/07/2026 |
| 83 | MEXC |
QNT/USDT | $67.56 | $38,134.30 | 14:57:12 05/07/2026 |
| 84 | ASTX |
QNT/USDT | $67.53 | $37,610.96 | 15:00:10 05/07/2026 |
| 85 |  XXKK |
QNT/USDT | $67.57 | $37,278.42 | 15:00:11 05/07/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $67.53 | $37,129.26 | 14:57:10 05/07/2026 |
| 87 |  Cryptomus |
QNT/USDT | $67.49 | $33,372.94 | 15:00:11 05/07/2026 |
| 88 | Binance |
QNT/BTC | $67.61 | $31,668.35 | 14:56:42 05/07/2026 |
| 89 | Bitrue |
QNT/USDC | $67.69 | $31,436.52 | 14:57:07 05/07/2026 |
| 90 | Bitget |
QNT/USDT | $67.44 | $30,524.51 | 14:54:12 05/07/2026 |
| 91 |  Zoomex |
QNT/USDT | $67.49 | $30,207.90 | 14:54:13 05/07/2026 |
| 92 | Gate |
QNT/USDT | $67.50 | $30,081.65 | 14:56:24 05/07/2026 |
| 93 |  MGBX |
QNT/USDT | $67.52 | $29,815.53 | 14:57:08 05/07/2026 |
| 94 |  XBO.com |
QNT/USDT | $67.60 | $29,772.48 | 14:57:09 05/07/2026 |
| 95 |  BYDFi |
QNT/USDT | $67.60 | $29,423.50 | 15:00:08 05/07/2026 |
| 96 | KCEX |
QNT/USDT | $67.56 | $29,083.26 | 14:57:09 05/07/2026 |
| 97 |  Tebbit |
QNT/USDT | $67.53 | $28,729.12 | 15:00:17 05/07/2026 |
| 98 | Bitrue |
QNT/XRP | $67.60 | $28,340.15 | 14:57:07 05/07/2026 |
| 99 |  Niza.io |
QNT/USD | $67.48 | $26,130.72 | 14:57:11 05/07/2026 |
| 100 | Koinpark |
QNT/INR | $70.51 | $25,997.92 | 15:00:10 05/07/2026 |
| 101 | Pionex |
QNT/USDT | $67.55 | $25,328.02 | 14:57:12 05/07/2026 |
| 102 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.60 | $23,926.46 | 14:28:47 05/07/2026 |
| 103 |  Picol |
QNT/USDT | $67.55 | $22,315.16 | 15:00:09 05/07/2026 |
| 104 | EasiCoin |
QNT/USDT | $67.61 | $20,650.27 | 15:00:08 05/07/2026 |
| 105 |  PointPay |
QNT/USDT | $67.57 | $20,079.76 | 14:57:11 05/07/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $67.50 | $16,085.13 | 15:03:16 05/07/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $67.35 | $15,782.72 | 14:58:53 05/07/2026 |
| 108 | Bitcastle |
QNT/USDT | $67.54 | $14,500.23 | 15:00:12 05/07/2026 |
| 109 |  Bitbaby |
QNT/USDT | $67.56 | $14,415.81 | 15:00:07 05/07/2026 |
| 110 |  CoinEx |
QNT/USDT | $67.50 | $14,222.72 | 14:59:23 05/07/2026 |
| 111 | Bitrue |
QNT/USDT | $67.57 | $12,186.62 | 14:57:07 05/07/2026 |
| 112 |  LATOKEN |
QNT/USDT | $67.55 | $9,868.51 | 14:57:11 05/07/2026 |
| 113 | Kraken |
QNT/EUR | $67.53 | $8,295.25 | 14:59:54 05/07/2026 |
| 114 |  Bit2Me |
QNT/EUR | $67.53 | $8,219.25 | 15:00:08 05/07/2026 |
| 115 |  WEEX |
QNT/USDT | $67.52 | $7,135.50 | 14:57:08 05/07/2026 |
| 116 |  Bitkub |
QNT/THB | $67.30 | $6,717.80 | 14:57:07 05/07/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $67.45 | $5,527.77 | 15:00:08 05/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $67.51 | $4,620.51 | 14:57:08 05/07/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $67.54 | $4,355.65 | 14:57:10 05/07/2026 |
| 120 |  Paribu |
QNT/TRY | $67.22 | $3,448.34 | 15:02:53 05/07/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $67.74 | $2,422.61 | 14:59:53 05/07/2026 |
| 122 | CoinEx |
QNT/USDC | $67.45 | $2,410.54 | 14:59:53 05/07/2026 |
| 123 |  Ndax |
QNT/CAD | $68.81 | $2,261.69 | 15:00:11 05/07/2026 |
| 124 | Niza.io |
QNT/EUR | $67.53 | $2,095.22 | 14:57:11 05/07/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $67.65 | $1,495.52 | 14:58:53 05/07/2026 |
| 126 |  Gemini |
QNT/USD | $67.85 | $1,343.83 | 14:59:54 05/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $67.41 | $1,130.65 | 14:56:29 05/07/2026 |
| 128 |  Indodax |
QNT/IDR | $66.38 | $932.05 | 15:02:54 05/07/2026 |
| 129 |  Bitso |
QNT/USD | $67.39 | $907.21 | 14:59:23 05/07/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $67.59 | $836.05 | 13:48:20 05/07/2026 |
| 131 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 132 |  5DAX |
QNT/USDT | $67.53 | $559.24 | 15:00:08 05/07/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $67.59 | $415.52 | 14:28:47 05/07/2026 |
| 134 |  Bitlo |
QNT/TRY | $67.12 | $371.47 | 15:00:09 05/07/2026 |
| 135 |  TRIV |
QNT/IDR | $67.99 | $346.98 | 15:02:18 05/07/2026 |
| 136 | TRIV |
QNT/USDT | $67.53 | $344.64 | 15:02:18 05/07/2026 |
| 137 |  Dzengi.com |
QNT/USD | $67.37 | $271.47 | 15:00:07 05/07/2026 |
| 138 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $67.53 | $242.29 | 14:57:10 05/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.51 | $142.82 | 09:24:11 05/07/2026 |
| 141 |  CoinDCX |
QNT/INR | $70.81 | $141.62 | 15:00:11 05/07/2026 |
| 142 |  Binance TH |
QNT/USDT | $67.53 | $60.55 | 14:57:08 05/07/2026 |
| 143 |  WazirX |
QNT/USDT | $67.74 | $56.63 | 15:00:09 05/07/2026 |
| 144 | WazirX |
QNT/INR | $69.60 | $56.58 | 15:00:09 05/07/2026 |
| 145 |  Binance.US |
QNT/USDT | $65.34 | $54.11 | 14:59:53 05/07/2026 |
| 146 |  Bancor Network |
QNT/BNT | $67.61 | $43.81 | 14:57:12 05/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,763.65 | $43.04 | 02:16:59 05/07/2026 |
| 148 | CoinDCX |
QNT/USDT | $67.53 | $40.18 | 15:00:11 05/07/2026 |
| 149 |  CEX.IO |
QNT/USD | $67.68 | $24.78 | 15:00:12 05/07/2026 |
| 150 | CEX.IO |
QNT/USDT | $67.63 | $23.50 | 15:00:12 05/07/2026 |
| 151 | CEX.IO |
QNT/EUR | $67.91 | $23.29 | 15:00:12 05/07/2026 |
| 152 |  GOPAX |
QNT/KRW | $69.40 | $21.80 | 15:00:10 05/07/2026 |
| 153 | CEX.IO |
QNT/USDC | $67.71 | $17.47 | 15:00:12 05/07/2026 |
| 154 |  ADEN |
QNT/USDT | $67.32 | $14.87 | 15:03:54 05/07/2026 |
| 155 |  Unocoin |
QNT/INR | $105.02 | $10.50 | 14:57:09 05/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,757.10 | $3.18 | 11:38:23 04/07/2026 |
| 157 |  Foxbit |
QNT/BRL | $69.90 | $0.7285 | 14:57:11 05/07/2026 |
| 158 |  Coinmetro |
QNT/EUR | $72.54 | $0.000001170 | 15:00:09 05/07/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.02 | $0.000001170 | 15:00:09 05/07/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.000001170 | 15:00:09 05/07/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.48 | $0.000001170 | 15:00:09 05/07/2026 |
| 162 |  HitBTC |
QNT/BTC | $59.94 | $0 | 14:57:07 05/07/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:57:07 05/07/2026 |
| 164 | HitBTC |
QNT/USDT | $66.46 | $0 | 14:57:07 05/07/2026 |
| 165 | Bitstamp by Robinhood |
QNT/EUR | $67.34 | $0 | 14:59:53 05/07/2026 |
| 166 |  ZebPay |
QNT/INR | $70.98 | $0 | 15:00:07 05/07/2026 |
| 167 |  CoinJar |
QNT/AUD | $67.16 | $0 | 15:00:30 05/07/2026 |
| 168 | CoinJar |
QNT/GBP | $66.36 | $0 | 15:00:30 05/07/2026 |
| 169 | CoinJar |
QNT/USD | $65.00 | $0 | 15:00:30 05/07/2026 |
| 170 | CoinJar |
QNT/USDC | $66.03 | $0 | 15:00:30 05/07/2026 |
| 171 | Tokocrypto |
QNT/USDC | $67.48 | $0 | 14:57:10 05/07/2026 |
| 172 |  Giottus |
QNT/USDT | $67.53 | $0 | 15:00:08 05/07/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 174 |  CriptoSwaps |
QNT/BTC | $69.02 | $0 | 15:00:10 05/07/2026 |
| 175 | CriptoSwaps |
QNT/USDT | $68.23 | $0 | 15:00:10 05/07/2026 |
| 176 |  Gate US |
QNT/USDT | $67.61 | $0 | 15:00:07 05/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,258,826 với tỷ giá $67.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.