Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.75 | $20,506,642 | 03:00:16 29/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $60.89 | $7,897,166 | 03:00:07 29/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $60.80 | $4,205,011 | 03:00:10 29/08/2026 |
| 4 |  LBank |
QNT/USDT | $60.69 | $4,174,037 | 02:57:17 29/08/2026 |
| 5 |  BlockFin |
QNT/USDT | $60.74 | $3,208,346 | 03:00:15 29/08/2026 |
| 6 |  BingX |
QNT/USDT | $60.66 | $2,395,356 | 02:57:19 29/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $60.69 | $2,318,706 | 02:57:15 29/08/2026 |
| 8 |  KCEX |
QNT/USDT | $60.69 | $2,314,807 | 02:57:15 29/08/2026 |
| 9 |  Binance |
QNT/USDT | $60.65 | $2,259,010 | 02:54:17 29/08/2026 |
| 10 |  Toobit |
QNT/USDT | $60.69 | $2,058,417 | 02:57:15 29/08/2026 |
| 11 |  Batonex |
QNT/USDT | $60.76 | $1,817,809 | 03:00:16 29/08/2026 |
| 12 |  FameEX |
QNT/USDT | $60.69 | $1,728,442 | 02:57:20 29/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.70 | $1,422,762 | 02:51:15 29/08/2026 |
| 14 |  BTCC |
QNT/USDT | $60.75 | $1,089,178 | 02:57:16 29/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $60.74 | $911,772 | 03:00:17 29/08/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,716 | 03:00:15 29/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $60.61 | $874,830 | 02:57:15 29/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $60.79 | $824,167 | 03:00:08 29/08/2026 |
| 19 |  Hotcoin |
QNT/USDT | $60.65 | $775,716 | 02:57:21 29/08/2026 |
| 20 |  Extended |
QNT/USD | $50.17 | $650,352 | 03:03:16 29/08/2026 |
| 21 |  Bybit |
QNT/USDT | $60.59 | $647,661 | 02:54:16 29/08/2026 |
| 22 |  AEGET |
QNT/USDT | $60.75 | $645,115 | 03:00:18 29/08/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $60.71 | $601,394 | 02:56:29 29/08/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $60.85 | $557,623 | 03:00:11 29/08/2026 |
| 25 | Binance |
QNT/USDT | $60.72 | $447,345 | 02:56:42 29/08/2026 |
| 26 |  Bitbase |
QNT/USDT | $60.70 | $375,058 | 02:57:18 29/08/2026 |
| 27 |  Bitrue |
QNT/USDT | $60.66 | $334,718 | 02:57:17 29/08/2026 |
| 28 | Hotcoin |
QNT/USDT | $60.76 | $331,335 | 02:57:10 29/08/2026 |
| 29 |  Bitcastle |
QNT/USDT | $60.71 | $327,566 | 03:00:18 29/08/2026 |
| 30 |  Cofinex |
QNT/USDT | $60.64 | $325,672 | 03:00:17 29/08/2026 |
| 31 |  Bitget |
QNT/USDT | $60.51 | $325,609 | 02:54:16 29/08/2026 |
| 32 | BlockFin |
QNT/USDT | $60.87 | $310,639 | 03:00:07 29/08/2026 |
| 33 |  MEXC |
QNT/USDT | $60.69 | $307,261 | 02:57:16 29/08/2026 |
| 34 |  Bitvavo |
QNT/EUR | $60.68 | $297,128 | 02:57:08 29/08/2026 |
| 35 |  Phemex |
QNT/USDT | $60.89 | $280,935 | 02:57:08 29/08/2026 |
| 36 |  Pionex |
QNT/USDT | $60.68 | $263,602 | 02:57:16 29/08/2026 |
| 37 |  Kraken |
QNT/USD | $60.79 | $241,028 | 02:59:24 29/08/2026 |
| 38 |  GroveX |
QNT/USDT | $60.69 | $232,967 | 03:00:10 29/08/2026 |
| 39 | BTCC |
QNT/USDT | $60.72 | $223,634 | 02:57:09 29/08/2026 |
| 40 |  4E |
QNT/USDT | $60.87 | $221,162 | 03:00:10 29/08/2026 |
| 41 |  BitradeX |
QNT/USDT | $60.88 | $216,577 | 03:00:07 29/08/2026 |
| 42 | WhiteBIT |
QNT/USDT | $60.85 | $208,080 | 02:57:08 29/08/2026 |
| 43 |  Websea |
QNT/USDT | $60.72 | $207,447 | 02:51:13 29/08/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $60.71 | $198,206 | 02:57:19 29/08/2026 |
| 45 |  KuCoin |
QNT/USDT | $60.75 | $185,268 | 02:56:23 29/08/2026 |
| 46 |  BloFin |
QNT/USDT | $60.84 | $184,694 | 02:57:07 29/08/2026 |
| 47 | Bitbase |
QNT/USDT | $60.75 | $180,915 | 02:54:08 29/08/2026 |
| 48 | BloFin |
QNT/USDT | $60.68 | $180,209 | 02:57:16 29/08/2026 |
| 49 |  YUBIT |
QNT/USDT | $60.89 | $176,139 | 02:57:07 29/08/2026 |
| 50 |  Bitunix |
QNT/USDT | $60.67 | $171,852 | 02:57:16 29/08/2026 |
| 51 | YUBIT |
QNT/USDT | $60.69 | $154,721 | 02:57:15 29/08/2026 |
| 52 |  EasiCoin |
QNT/USDT | $60.76 | $133,861 | 03:00:16 29/08/2026 |
| 53 |  YEX |
QNT/USDT | $60.87 | $126,641 | 03:00:08 29/08/2026 |
| 54 | LBank |
QNT/USDT | $60.80 | $114,798 | 02:57:08 29/08/2026 |
| 55 |  Azbit |
QNT/USDT | $60.69 | $113,376 | 02:57:07 29/08/2026 |
| 56 | Bybit |
QNT/USDT | $60.70 | $107,909 | 02:54:08 29/08/2026 |
| 57 |  NexDAX |
QNT/USDT | $60.91 | $99,509.49 | 03:00:13 29/08/2026 |
| 58 |  LATOKEN |
QNT/USDT | $60.74 | $97,349.98 | 02:57:08 29/08/2026 |
| 59 | FameEX |
QNT/USDT | $60.72 | $93,988.72 | 02:57:08 29/08/2026 |
| 60 |  Hibt |
QNT/USDT | $60.71 | $89,488.16 | 02:54:08 29/08/2026 |
| 61 |  Ourbit |
QNT/USDT | $60.69 | $87,632.41 | 02:54:07 29/08/2026 |
| 62 |  CoinEx |
QNT/USDT | $60.69 | $85,994.82 | 02:57:15 29/08/2026 |
| 63 | Bitunix |
QNT/USDT | $60.81 | $79,498.11 | 02:57:09 29/08/2026 |
| 64 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 65 |  idax exchange |
QNT/USDT | $60.89 | $72,654.48 | 03:00:12 29/08/2026 |
| 66 |  WHXEX |
QNT/USDT | $60.89 | $72,454.15 | 03:00:08 29/08/2026 |
| 67 | Koinbay |
QNT/USDT | $60.72 | $70,874.94 | 02:51:09 29/08/2026 |
| 68 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.64 | $64,587.74 | 01:47:59 29/08/2026 |
| 69 |  Niza.io |
QNT/USD | $60.89 | $61,542.65 | 03:00:12 29/08/2026 |
| 70 |  Revolut X |
QNT/USD | $60.88 | $61,143.18 | 03:00:08 29/08/2026 |
| 71 |  CoinUp.io |
QNT/USDT | $60.73 | $60,756.62 | 02:51:12 29/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $60.79 | $59,890.27 | 02:57:09 29/08/2026 |
| 73 | MEXC |
QNT/USDC | $60.79 | $58,968.35 | 02:54:07 29/08/2026 |
| 74 |  BVOX |
QNT/USDT | $60.72 | $58,513.39 | 02:57:09 29/08/2026 |
| 75 |  Cryptomus |
QNT/USDT | $60.85 | $58,493.75 | 03:00:07 29/08/2026 |
| 76 | BingX |
QNT/USDT | $60.79 | $50,163.25 | 02:57:07 29/08/2026 |
| 77 | CZR Exchange |
QNT/USDT | $60.87 | $48,297.33 | 03:00:07 29/08/2026 |
| 78 | Kraken |
QNT/EUR | $60.75 | $47,554.36 | 02:59:55 29/08/2026 |
| 79 |  Bit2Me |
QNT/EUR | $60.75 | $47,429.85 | 02:57:08 29/08/2026 |
| 80 | ASTX |
QNT/USDT | $60.85 | $46,925.47 | 03:00:11 29/08/2026 |
| 81 | WhiteBIT |
QNT/USDC | $60.65 | $45,516.34 | 02:57:08 29/08/2026 |
| 82 |  BitTap |
QNT/USDT | $60.75 | $44,878.41 | 03:00:16 29/08/2026 |
| 83 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.66 | $44,682.09 | 02:10:59 29/08/2026 |
| 84 |  ZKE |
QNT/USDT | $60.89 | $43,472.49 | 03:00:09 29/08/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $60.73 | $43,131.05 | 03:00:10 29/08/2026 |
| 86 | MEXC |
QNT/USDT | $60.62 | $42,866.65 | 02:54:07 29/08/2026 |
| 87 |  XXKK |
QNT/USDT | $60.90 | $41,158.79 | 03:00:11 29/08/2026 |
| 88 |  Koinpark |
QNT/USDT | $60.88 | $40,745.91 | 03:00:08 29/08/2026 |
| 89 |  Blynex |
QNT/USDT | $60.70 | $36,450.63 | 02:57:11 29/08/2026 |
| 90 |  MGBX |
QNT/USDT | $60.72 | $35,682.16 | 02:57:09 29/08/2026 |
| 91 |  XBO.com |
QNT/USDT | $60.87 | $35,150.60 | 03:00:11 29/08/2026 |
| 92 | Bitrue |
QNT/XRP | $61.01 | $33,388.18 | 02:57:08 29/08/2026 |
| 93 | Bitrue |
QNT/USDC | $60.80 | $32,864.86 | 02:57:08 29/08/2026 |
| 94 |  Zoomex |
QNT/USDT | $60.75 | $32,544.96 | 02:45:11 29/08/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $60.84 | $31,729.42 | 02:57:07 29/08/2026 |
| 96 | Pionex |
QNT/USDT | $60.74 | $30,354.68 | 02:57:08 29/08/2026 |
| 97 |  Paribu |
QNT/TRY | $60.74 | $30,324.67 | 02:56:53 29/08/2026 |
| 98 |  BYDFi |
QNT/USDT | $60.89 | $29,835.21 | 03:00:11 29/08/2026 |
| 99 |  Gate |
QNT/USDT | $60.75 | $29,085.74 | 02:56:24 29/08/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $60.76 | $28,998.88 | 03:00:17 29/08/2026 |
| 101 | KCEX |
QNT/USDT | $60.77 | $28,053.79 | 02:57:08 29/08/2026 |
| 102 |  Picol |
QNT/USDT | $60.86 | $26,747.27 | 03:00:08 29/08/2026 |
| 103 | Koinpark |
QNT/INR | $65.05 | $25,535.94 | 03:00:08 29/08/2026 |
| 104 | EasiCoin |
QNT/USDT | $60.87 | $23,249.90 | 03:00:10 29/08/2026 |
| 105 |  PointPay |
QNT/USDT | $60.70 | $21,496.04 | 02:57:07 29/08/2026 |
| 106 | Bitcastle |
QNT/USDT | $60.70 | $21,057.75 | 03:00:11 29/08/2026 |
| 107 | CriptoSwaps |
QNT/BTC | $71.62 | $19,617.30 | 03:00:11 29/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $60.84 | $19,541.79 | 03:00:10 29/08/2026 |
| 109 |  CoinJar |
QNT/USD | $61.88 | $18,420.38 | 03:00:27 29/08/2026 |
| 110 | CoinJar |
QNT/USDC | $61.75 | $18,420.38 | 03:00:27 29/08/2026 |
| 111 | KuCoin |
QNT/USDT | $60.55 | $18,031.21 | 02:54:20 29/08/2026 |
| 112 | Bitrue |
QNT/USDT | $60.70 | $17,892.70 | 02:57:08 29/08/2026 |
| 113 | Gate |
QNT/USDT | $60.61 | $16,515.34 | 02:54:20 29/08/2026 |
| 114 | Binance |
QNT/USDC | $60.85 | $16,331.47 | 02:56:42 29/08/2026 |
| 115 | CoinEx |
QNT/USDT | $60.90 | $14,340.87 | 02:59:23 29/08/2026 |
| 116 |  WEEX |
QNT/USDT | $60.72 | $13,951.57 | 02:57:09 29/08/2026 |
| 117 | Niza.io |
QNT/EUR | $60.75 | $12,122.48 | 03:00:12 29/08/2026 |
| 118 | Bitget |
QNT/USDT | $60.81 | $11,567.14 | 02:55:08 29/08/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $61.11 | $7,817.99 | 02:56:53 29/08/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $60.85 | $7,471.03 | 02:59:53 29/08/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $60.79 | $6,105.20 | 03:00:09 29/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $60.85 | $5,990.73 | 03:00:10 29/08/2026 |
| 123 |  Variational |
QNT/USDC | $60.74 | $3,589.64 | 03:03:16 29/08/2026 |
| 124 |  Ndax |
QNT/CAD | $61.42 | $2,824.08 | 03:00:11 29/08/2026 |
| 125 | CoinEx |
QNT/USDC | $60.83 | $2,172.71 | 02:59:23 29/08/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $60.50 | $2,090.82 | 02:56:29 29/08/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $61.45 | $1,955.48 | 02:56:53 29/08/2026 |
| 128 |  Dzengi |
QNT/USD | $60.66 | $1,814.55 | 03:00:07 29/08/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $60.75 | $1,476.86 | 02:18:17 29/08/2026 |
| 130 |  Bitkub |
QNT/THB | $61.91 | $857.60 | 02:57:07 29/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $60.82 | $751.59 | 01:37:11 29/08/2026 |
| 132 | Crypto.com Exchange |
QNT/USDT | $60.95 | $727.94 | 02:57:07 29/08/2026 |
| 133 |  5DAX |
QNT/USDT | $60.64 | $506.10 | 03:00:07 29/08/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $60.72 | $484.71 | 02:57:08 29/08/2026 |
| 135 |  Bitlo |
QNT/TRY | $60.74 | $435.73 | 03:00:10 29/08/2026 |
| 136 |  Gemini |
QNT/USD | $61.56 | $399.74 | 02:59:24 29/08/2026 |
| 137 |  CoinDCX |
QNT/INR | $65.38 | $322.35 | 02:57:07 29/08/2026 |
| 138 |  TRIV |
QNT/IDR | $61.08 | $299.57 | 03:00:12 29/08/2026 |
| 139 | TRIV |
QNT/USDT | $60.87 | $298.55 | 03:00:12 29/08/2026 |
| 140 |  Binance.US |
QNT/USDT | $62.87 | $223.82 | 02:59:23 29/08/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $61.03 | $209.73 | 03:00:11 29/08/2026 |
| 142 |  Indodax |
QNT/IDR | $64.17 | $120.55 | 02:59:24 29/08/2026 |
| 143 |  Foxbit |
QNT/BRL | $63.18 | $39.32 | 03:00:11 29/08/2026 |
| 144 |  Bancor Network |
QNT/BNT | $74.42 | $38.91 | 02:57:12 29/08/2026 |
| 145 |  WazirX |
QNT/INR | $63.95 | $36.71 | 03:00:08 29/08/2026 |
| 146 |  GOPAX |
QNT/KRW | $63.06 | $32.85 | 03:00:11 29/08/2026 |
| 147 |  CEX.IO |
QNT/USDC | $60.87 | $32.32 | 02:54:09 29/08/2026 |
| 148 | CEX.IO |
QNT/USD | $60.84 | $27.87 | 02:54:09 29/08/2026 |
| 149 | CEX.IO |
QNT/USDT | $60.77 | $24.80 | 02:54:09 29/08/2026 |
| 150 | CoinDCX |
QNT/USDT | $60.72 | $23.69 | 02:57:07 29/08/2026 |
| 151 | CEX.IO |
QNT/EUR | $61.01 | $21.83 | 02:54:09 29/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.30 | $19.21 | 01:07:11 29/08/2026 |
| 153 |  Binance TH |
QNT/USDT | $60.72 | $14.64 | 02:57:09 29/08/2026 |
| 154 |  Unocoin |
QNT/INR | $104.64 | $10.46 | 02:57:08 29/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,437.77 | $7.40 | 22:09:59 28/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,433.49 | $1.29 | 22:09:59 28/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.48 | $0.00000001000 | 03:00:11 29/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.82 | $0.00000001000 | 03:00:11 29/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:11 29/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 03:00:11 29/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $73.74 | $0 | 02:54:10 29/08/2026 |
| 162 | HitBTC |
QNT/USDC | $58.02 | $0 | 02:54:10 29/08/2026 |
| 163 | HitBTC |
QNT/USDT | $66.58 | $0 | 02:54:10 29/08/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $64.47 | $0 | 02:59:23 29/08/2026 |
| 165 |  ZebPay |
QNT/INR | $65.14 | $0 | 02:57:08 29/08/2026 |
| 166 |  BitMart |
QNT/USDT | $60.60 | $0 | 03:00:15 29/08/2026 |
| 167 | WazirX |
QNT/USDT | $62.10 | $0 | 03:00:08 29/08/2026 |
| 168 | CoinJar |
QNT/AUD | $63.36 | $0 | 03:00:27 29/08/2026 |
| 169 | CoinJar |
QNT/GBP | $63.98 | $0 | 03:00:27 29/08/2026 |
| 170 | Tokocrypto |
QNT/USDC | $60.84 | $0 | 02:57:08 29/08/2026 |
| 171 |  Giottus |
QNT/USDT | $60.88 | $0 | 03:00:08 29/08/2026 |
| 172 |  ADEN |
QNT/USDT | $60.73 | $0 | 03:03:57 29/08/2026 |
| 173 |  Gate US |
QNT/USDT | $60.91 | $0 | 03:00:07 29/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 29/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,506,642 với tỷ giá $60.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.