Vốn hóa: $2,403,661,774,569 Khối lượng (24h): $304,555,414,984 Tiền ảo: 37,081 Sàn giao dịch: 922 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlockFin BlockFin QNT/USDT $67.40 $19,724,674 01:00:18 07/02/2026
2 Binance Binance QNT/USDT $67.21 $18,549,953 00:54:16 07/02/2026
3 LBank LBank QNT/USDT $67.52 $15,736,676 00:57:15 07/02/2026
4 FameEX FameEX QNT/USDT $67.54 $15,360,043 00:57:16 07/02/2026
5 Top.one Top.one QNT/USDT $66.65 $14,626,537 23:54:29 06/02/2026
6 OrangeX OrangeX QNT/USDT $67.53 $14,349,571 00:57:15 07/02/2026
7 Toobit Toobit QNT/USDT $67.51 $9,815,502 00:57:15 07/02/2026
8 NovaEx NovaEx QNT/USDT $67.36 $9,525,792 01:00:16 07/02/2026
9 MEXC MEXC QNT/USDT $67.42 $8,417,425 00:57:16 07/02/2026
10 Binance Binance QNT/USDT $67.41 $6,509,948 00:56:42 07/02/2026
11 KCEX KCEX QNT/USDT $67.42 $6,291,733 00:57:15 07/02/2026
12 CEEX exchange CEEX exchange QNT/USDT $67.46 $6,203,932 01:00:07 07/02/2026
13 WhiteBIT WhiteBIT QNT/USDT $67.81 $5,071,452 00:42:15 07/02/2026
14 Hotcoin Hotcoin QNT/USDT $67.53 $4,618,093 00:57:20 07/02/2026
15 Bybit Bybit QNT/USDT $67.15 $4,183,038 00:54:16 07/02/2026
16 Ourbit Ourbit QNT/USDT $67.54 $3,924,293 00:57:16 07/02/2026
17 Websea Websea QNT/USDT $67.51 $3,459,339 00:57:09 07/02/2026
18 Coinbase Exchange Coinbase Exchange QNT/USD $67.28 $3,256,890 00:56:59 07/02/2026
19 4E 4E QNT/USDT $67.56 $3,224,439 01:00:08 07/02/2026
20 BTCC BTCC QNT/USDT $67.51 $3,188,248 00:57:16 07/02/2026
21 Hotcoin Hotcoin QNT/USDT $67.41 $3,139,942 00:58:10 07/02/2026
22 WhiteBIT WhiteBIT QNT/USDT $67.77 $3,083,796 00:42:10 07/02/2026
23 Bitrue Bitrue QNT/USDT $67.52 $2,989,588 00:57:16 07/02/2026
24 CZR Exchange CZR Exchange QNT/USDT $67.36 $2,485,335 01:00:15 07/02/2026
25 YUBIT YUBIT QNT/USDT $67.79 $2,420,958 00:57:10 07/02/2026
26 EagleX EagleX QNT/USDT $67.46 $2,335,399 01:00:07 07/02/2026
27 Bitunix Bitunix QNT/USDT $67.46 $2,227,021 00:57:15 07/02/2026
28 XXKK XXKK QNT/USDT $67.46 $2,209,073 01:00:07 07/02/2026
29 CriptoSwaps CriptoSwaps QNT/USDT $67.35 $2,195,559 01:00:12 07/02/2026
30 ASTX ASTX QNT/USDT $67.37 $2,075,928 01:00:16 07/02/2026
31 MEXC MEXC QNT/USDT $67.36 $2,034,718 00:54:08 07/02/2026
32 Gate Gate QNT/USDT $67.35 $1,897,327 00:56:24 07/02/2026
33 ICRYPEX ICRYPEX QNT/USDT $67.72 $1,669,485 01:00:07 07/02/2026
34 YEX YEX QNT/USDT $67.47 $1,598,707 01:00:08 07/02/2026
35 BYDFi BYDFi QNT/USDT $67.46 $1,595,796 01:00:07 07/02/2026
36 LBank LBank QNT/USDT $67.51 $1,511,880 00:57:09 07/02/2026
37 Bibox Bibox QNT/USDT $97.94 $1,501,952 01:00:12 07/02/2026
38 Cofinex Cofinex QNT/USDT $67.35 $1,440,960 01:00:15 07/02/2026
39 KuCoin KuCoin QNT/USDT $67.36 $1,430,122 00:56:23 07/02/2026
40 Koinbay Koinbay QNT/USDT $60.68 $1,422,302 00:54:15 07/02/2026
41 Kraken Kraken QNT/USD $67.66 $1,412,687 00:59:24 07/02/2026
42 KuCoin KuCoin QNT/USDT $67.49 $1,388,194 00:54:18 07/02/2026
43 OneBullEx OneBullEx QNT/USDT $67.17 $1,378,066 01:03:34 07/02/2026
44 Bitget Bitget QNT/USDT $67.17 $1,367,056 00:54:16 07/02/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $67.54 $1,336,129 00:57:18 07/02/2026
46 Ourbit Ourbit QNT/USDT $67.27 $1,183,565 00:57:11 07/02/2026
47 BloFin BloFin QNT/USDT $67.68 $1,112,596 00:48:16 07/02/2026
48 WhiteBIT WhiteBIT QNT/USDC $67.75 $1,068,787 00:42:10 07/02/2026
49 Bitvavo Bitvavo QNT/EUR $67.54 $1,052,748 00:57:13 07/02/2026
50 Phemex Phemex QNT/USDT $67.59 $979,631 00:57:17 07/02/2026
51 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,312 01:00:17 07/02/2026
52 FameEX FameEX QNT/USDT $67.51 $848,893 00:57:08 07/02/2026
53 Phemex Phemex QNT/USDT $67.39 $840,018 00:57:12 07/02/2026
54 BitradeX BitradeX QNT/USDT $67.35 $827,814 00:54:10 07/02/2026
55 Binance Binance QNT/USDC $67.27 $803,756 00:56:42 07/02/2026
56 Bitcastle Bitcastle QNT/USDT $67.33 $794,439 01:00:19 07/02/2026
57 PrimeXBT PrimeXBT QNT/USDT $67.41 $785,004 01:00:15 07/02/2026
58 Bybit Bybit QNT/USDT $67.38 $777,733 00:54:09 07/02/2026
59 Azbit Azbit QNT/USDT $67.65 $717,941 00:54:07 07/02/2026
60 Tebbit Tebbit QNT/USDT $67.37 $707,119 01:00:16 07/02/2026
61 MGBX MGBX QNT/USDT $67.56 $653,131 01:00:14 07/02/2026
62 BTCC BTCC QNT/USDT $67.48 $651,197 00:57:08 07/02/2026
63 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $67.65 $579,227 00:58:23 07/02/2026
64 GroveX GroveX QNT/USDT $67.44 $571,236 00:54:08 07/02/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.45 $563,504 00:55:47 07/02/2026
66 BingX BingX QNT/USDT $67.46 $560,711 00:57:08 07/02/2026
67 Bitunix Bitunix QNT/USDT $67.69 $550,752 00:57:12 07/02/2026
68 Darkex Exchange Darkex Exchange QNT/USDT $67.47 $523,730 01:00:08 07/02/2026
69 BlockFin BlockFin QNT/USDT $67.48 $482,768 00:57:07 07/02/2026
70 Bitcoiva Bitcoiva QNT/USDT $67.42 $470,467 01:00:12 07/02/2026
71 Kraken Kraken QNT/EUR $67.65 $411,276 00:59:24 07/02/2026
72 BitMart BitMart QNT/USDT $67.42 $395,379 00:57:07 07/02/2026
73 Pionex Pionex QNT/USDT $67.69 $394,146 00:57:12 07/02/2026
74 Cryptomus Cryptomus QNT/USDT $67.30 $389,274 00:54:08 07/02/2026
75 Tapbit Tapbit QNT/USDT $67.39 $376,403 00:57:09 07/02/2026
76 CZR Exchange CZR Exchange QNT/USDT $67.49 $370,955 01:00:08 07/02/2026
77 Bit2Me Bit2Me QNT/EUR $67.81 $364,425 00:57:07 07/02/2026
78 BitDelta BitDelta QNT/USDT $67.46 $362,128 01:00:07 07/02/2026
79 Bitrue Bitrue QNT/USDT $67.49 $361,536 00:57:08 07/02/2026
80 Picol Picol QNT/USDT $67.47 $347,590 01:00:07 07/02/2026
81 Dex-Trade Dex-Trade QNT/USDT $67.35 $337,056 00:54:08 07/02/2026
82 Bitget Bitget QNT/USDT $67.37 $314,347 00:54:12 07/02/2026
83 Niza.io Niza.io QNT/USD $67.57 $314,228 00:57:17 07/02/2026
84 Zoomex Zoomex QNT/USDT $67.51 $311,063 00:51:10 07/02/2026
85 Gate Gate QNT/USDT $67.23 $307,594 00:54:19 07/02/2026
86 BloFin BloFin QNT/USDT $67.52 $290,919 00:57:10 07/02/2026
87 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.53 $284,480 00:57:10 07/02/2026
88 BitbabyExchange BitbabyExchange QNT/USDT $67.49 $273,144 01:00:10 07/02/2026
89 CriptoSwaps CriptoSwaps QNT/BTC $67.60 $265,058 01:00:12 07/02/2026
90 CoinEx CoinEx QNT/USDT $67.65 $245,103 00:59:53 07/02/2026
91 Coinstore Coinstore QNT/USDT $67.39 $221,701 00:54:12 07/02/2026
92 ChangeNOW ChangeNOW QNT/BTC $70.25 $217,261 00:57:11 07/02/2026
93 Bitrue Bitrue QNT/XRP $67.73 $215,262 00:57:08 07/02/2026
94 Binance Binance QNT/BTC $67.36 $206,338 00:56:42 07/02/2026
95 Pionex Pionex QNT/USDT $67.54 $200,413 00:57:17 07/02/2026
96 Koinbay Koinbay QNT/USDT $67.33 $189,994 00:54:11 07/02/2026
97 Bitrue Bitrue QNT/USDC $67.62 $187,952 00:57:08 07/02/2026
98 PointPay PointPay QNT/USDT $67.82 $179,366 00:48:14 07/02/2026
99 WHXEX WHXEX QNT/USDT $67.58 $171,262 01:00:11 07/02/2026
100 WEEX WEEX QNT/USDT $67.67 $163,158 00:57:12 07/02/2026
101 AscendEX AscendEX QNT/USDT $67.45 $162,460 00:57:12 07/02/2026
102 BitTap BitTap QNT/USDT $67.38 $151,981 01:00:16 07/02/2026
103 Paribu Paribu QNT/TRY $67.36 $134,322 00:55:23 07/02/2026
104 UEEx UEEx QNT/USDT $73.24 $104,774 08:21:11 03/02/2026
105 ZKE ZKE QNT/USDT $67.47 $102,757 01:00:09 07/02/2026
106 CoinUp.io CoinUp.io QNT/USDT $67.53 $100,285 00:57:08 07/02/2026
107 Niza.io Niza.io QNT/EUR $67.81 $92,703.14 00:57:17 07/02/2026
108 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.85 $77,436.57 00:57:10 07/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.52 $67,106.10 00:58:23 07/02/2026
110 BVOX BVOX QNT/USDT $67.52 $66,584.77 00:57:09 07/02/2026
111 Bitso Bitso QNT/USD $67.95 $61,634.43 00:59:26 07/02/2026
112 Bitcastle Bitcastle QNT/USDT $67.47 $59,051.17 01:00:11 07/02/2026
113 MEXC MEXC QNT/USDC $67.31 $54,782.04 00:54:08 07/02/2026
114 Cofinex Cofinex QNT/USDT $67.46 $52,817.39 01:00:07 07/02/2026
115 Nivex Nivex QNT/USDT $67.49 $51,878.71 01:00:10 07/02/2026
116 BYDFi BYDFi QNT/USDT $67.47 $46,474.53 01:00:15 07/02/2026
117 Paradex Paradex QNT/USD $66.85 $42,428.60 01:03:15 07/02/2026
118 Koinpark Koinpark QNT/USDT $67.48 $41,195.37 01:00:08 07/02/2026
119 LCX Exchange LCX Exchange QNT/EUR $132.32 $40,995.98 01:00:17 07/02/2026
120 CoinEx CoinEx QNT/USDC $67.63 $36,359.72 00:59:53 07/02/2026
121 XBO.com XBO.com QNT/USD $67.42 $29,169.32 00:54:08 07/02/2026
122 XBO.com XBO.com QNT/EUR $67.52 $29,005.56 00:54:08 07/02/2026
123 Koinpark Koinpark QNT/INR $74.08 $26,524.09 01:00:08 07/02/2026
124 Gemini Gemini QNT/USD $65.64 $22,548.58 00:59:54 07/02/2026
125 LATOKEN LATOKEN QNT/USDT $75.84 $20,754.28 00:57:10 07/02/2026
126 Coinmetro Coinmetro QNT/EUR $67.54 $20,365.67 01:00:08 07/02/2026
127 Ndax Ndax QNT/CAD $68.26 $18,930.91 01:00:07 07/02/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $67.35 $10,445.55 00:51:59 07/02/2026
129 Indodax Indodax QNT/IDR $68.26 $10,288.72 01:02:54 07/02/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $67.96 $9,157.11 00:56:59 07/02/2026
131 Kanga Exchange Kanga Exchange QNT/USDT $67.42 $7,742.86 00:57:07 07/02/2026
132 PointPay PointPay QNT/USDC $67.80 $7,525.86 00:48:14 07/02/2026
133 Dzengi.com Dzengi.com QNT/USD $67.18 $6,953.88 01:00:09 07/02/2026
134 Bitkub Bitkub QNT/THB $77.91 $6,846.57 00:57:08 07/02/2026
135 CoinDCX CoinDCX QNT/INR $75.06 $5,595.54 00:54:10 07/02/2026
136 Binance.US Binance.US QNT/USDT $66.56 $4,517.32 00:59:53 07/02/2026
137 Binance TH Binance TH QNT/USDT $67.62 $3,602.19 00:57:12 07/02/2026
138 TRIV TRIV QNT/USDT $67.48 $3,552.61 01:00:11 07/02/2026
139 TRIV TRIV QNT/IDR $67.68 $3,552.60 01:00:11 07/02/2026
140 CoinDCX CoinDCX QNT/USDT $67.37 $3,528.63 00:54:10 07/02/2026
141 Tokocrypto Tokocrypto QNT/USDT $67.51 $2,974.21 00:57:09 07/02/2026
142 Coinmetro Coinmetro QNT/GBP $67.50 $2,559.33 01:00:08 07/02/2026
143 zondacrypto zondacrypto QNT/USDC $56.98 $2,097.10 01:00:07 07/02/2026
144 HitBTC HitBTC QNT/USDT $62.60 $1,999.89 01:00:11 07/02/2026
145 Bitlo Bitlo QNT/TRY $67.56 $1,746.07 00:57:08 07/02/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.70 $1,689.26 00:30:59 07/02/2026
147 ONUS Pro ONUS Pro QNT/VNDC $67.54 $1,374.90 00:57:10 07/02/2026
148 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.40 $1,346.67 00:51:17 07/02/2026
149 Kinesis Money Kinesis Money QNT/C1USD $65.29 $1,189.54 01:00:11 07/02/2026
150 5DAX 5DAX QNT/USDT $67.51 $499.72 01:00:12 07/02/2026
151 CoinJar CoinJar QNT/GBP $66.06 $440.56 00:54:42 07/02/2026
152 Coinmetro Coinmetro QNT/USDT $67.48 $405.20 01:00:08 07/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,023.54 $320.26 00:07:47 07/02/2026
154 NexDAX NexDAX QNT/USDT $67.53 $302.25 00:54:10 07/02/2026
155 CoinJar CoinJar QNT/USD $60.36 $241.44 00:54:42 07/02/2026
156 WazirX WazirX QNT/USDT $66.56 $206.40 01:00:11 07/02/2026
157 CoinJar CoinJar QNT/USDC $65.69 $197.35 00:54:42 07/02/2026
158 ZebPay ZebPay QNT/INR $76.44 $182.60 00:57:07 07/02/2026
159 Foxbit Foxbit QNT/BRL $66.30 $131.52 01:00:07 07/02/2026
160 CEX.IO CEX.IO QNT/USDC $67.40 $104.26 00:54:10 07/02/2026
161 Coinmetro Coinmetro QNT/USD $67.49 $67.53 01:00:08 07/02/2026
162 Bancor Network Bancor Network QNT/BNT $68.91 $60.20 00:57:11 07/02/2026
163 CEX.IO CEX.IO QNT/USDT $67.38 $23.90 00:54:10 07/02/2026
164 CEX.IO CEX.IO QNT/USD $67.43 $21.91 00:54:10 07/02/2026
165 CEX.IO CEX.IO QNT/EUR $67.64 $16.82 00:54:10 07/02/2026
166 WazirX WazirX QNT/INR $71.74 $14.13 01:00:11 07/02/2026
167 Unocoin Unocoin QNT/INR $110.38 $11.04 01:00:07 07/02/2026
168 NovaDAX NovaDAX QNT/BRL $57.22 $7.44 00:54:09 07/02/2026
169 GOPAX GOPAX QNT/KRW $54.70 $7.14 01:00:08 07/02/2026
170 ADEN ADEN QNT/USDT $67.37 $5.05 01:03:42 07/02/2026
171 HitBTC HitBTC QNT/USDC $59.99 $0.006260 01:00:11 07/02/2026
172 HitBTC HitBTC QNT/BTC $64.03 $0 01:00:11 07/02/2026
173 CoinJar CoinJar QNT/AUD $66.10 $0 00:54:42 07/02/2026
174 CoinJar CoinJar QNT/EUR $121.62 $0 00:54:42 07/02/2026
175 Tokocrypto Tokocrypto QNT/USDC $67.27 $0 00:57:09 07/02/2026
176 Giottus Giottus QNT/USDT $67.49 $0 00:57:09 07/02/2026
177 Gate US Gate US QNT/USDT $67.50 $0 01:00:11 07/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:18 07/02/2026, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,724,674 với tỷ giá $67.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá