Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.61 | $16,987,349 | 07:57:15 13/04/2026 |
| 2 |  BitMart |
QNT/USDT | $74.61 | $13,013,918 | 07:57:15 13/04/2026 |
| 3 |  Binance |
QNT/USDT | $74.62 | $4,023,544 | 07:54:16 13/04/2026 |
| 4 |  OrangeX |
QNT/USDT | $74.63 | $3,594,771 | 07:54:15 13/04/2026 |
| 5 |  BTCC |
QNT/USDT | $74.67 | $3,500,332 | 07:57:16 13/04/2026 |
| 6 |  Batonex |
QNT/USDT | $74.66 | $3,298,854 | 08:00:16 13/04/2026 |
| 7 |  MEXC |
QNT/USDT | $74.60 | $3,105,703 | 07:57:16 13/04/2026 |
| 8 |  FameEX |
QNT/USDT | $74.60 | $2,988,417 | 07:57:18 13/04/2026 |
| 9 |  KCEX |
QNT/USDT | $74.62 | $2,454,864 | 07:57:15 13/04/2026 |
| 10 |  Ourbit |
QNT/USDT | $74.61 | $2,123,903 | 07:57:16 13/04/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $74.86 | $1,819,656 | 07:57:15 13/04/2026 |
| 12 |  Bitunix |
QNT/USDT | $74.62 | $1,729,274 | 07:57:15 13/04/2026 |
| 13 |  Hotcoin |
QNT/USDT | $74.61 | $1,534,052 | 07:57:18 13/04/2026 |
| 14 |  Bibox |
QNT/USDT | $98.00 | $1,502,883 | 08:00:12 13/04/2026 |
| 15 | Binance |
QNT/USDT | $74.68 | $1,464,354 | 07:57:02 13/04/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.72 | $1,423,046 | 07:57:23 13/04/2026 |
| 17 |  Bitrue |
QNT/USDT | $74.60 | $1,287,113 | 07:57:17 13/04/2026 |
| 18 |  Toobit |
QNT/USDT | $74.62 | $1,155,639 | 07:57:15 13/04/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $74.49 | $1,023,695 | 08:00:10 13/04/2026 |
| 20 |  Bybit |
QNT/USDT | $74.59 | $889,412 | 07:54:16 13/04/2026 |
| 21 |  Websea |
QNT/USDT | $74.70 | $825,506 | 07:57:13 13/04/2026 |
| 22 | BTCC |
QNT/USDT | $74.72 | $732,223 | 07:57:08 13/04/2026 |
| 23 |  4E |
QNT/USDT | $74.71 | $724,513 | 07:54:07 13/04/2026 |
| 24 | BitMart |
QNT/USDT | $74.70 | $641,394 | 07:57:11 13/04/2026 |
| 25 |  Bitvavo |
QNT/EUR | $74.78 | $603,689 | 07:57:11 13/04/2026 |
| 26 |  Bitget |
QNT/USDT | $74.54 | $565,692 | 07:54:15 13/04/2026 |
| 27 |  Paribu |
QNT/TRY | $74.96 | $553,167 | 07:55:23 13/04/2026 |
| 28 |  Bitcoiva |
QNT/USDT | $74.68 | $470,775 | 08:00:13 13/04/2026 |
| 29 |  Pionex |
QNT/USDT | $74.62 | $470,723 | 07:57:16 13/04/2026 |
| 30 | MEXC |
QNT/USDT | $74.71 | $466,031 | 07:54:10 13/04/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $74.66 | $464,044 | 07:56:59 13/04/2026 |
| 32 |  YUBIT |
QNT/USDT | $74.60 | $408,884 | 07:57:07 13/04/2026 |
| 33 |  Bitcastle |
QNT/USDT | $74.63 | $374,337 | 08:00:19 13/04/2026 |
| 34 |  BloFin |
QNT/USDT | $74.61 | $334,444 | 07:57:15 13/04/2026 |
| 35 |  Hibt |
QNT/USDT | $74.70 | $321,971 | 07:54:08 13/04/2026 |
| 36 |  BYDFi |
QNT/USDT | $74.71 | $310,983 | 08:00:11 13/04/2026 |
| 37 |  Phemex |
QNT/USDT | $74.85 | $289,468 | 07:57:10 13/04/2026 |
| 38 |  KuCoin |
QNT/USDT | $74.72 | $287,905 | 07:56:53 13/04/2026 |
| 39 | LBank |
QNT/USDT | $74.66 | $286,887 | 07:57:12 13/04/2026 |
| 40 |  Kraken |
QNT/USD | $74.71 | $286,294 | 07:59:24 13/04/2026 |
| 41 | Hotcoin |
QNT/USDT | $74.77 | $285,552 | 07:57:04 13/04/2026 |
| 42 | WhiteBIT |
QNT/USDT | $74.71 | $282,353 | 07:57:07 13/04/2026 |
| 43 |  BitradeX |
QNT/USDT | $74.70 | $263,169 | 07:57:07 13/04/2026 |
| 44 | Phemex |
QNT/USDT | $74.63 | $256,664 | 07:57:17 13/04/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $74.62 | $248,121 | 07:57:17 13/04/2026 |
| 46 | Ourbit |
QNT/USDT | $74.61 | $244,045 | 07:57:07 13/04/2026 |
| 47 | FameEX |
QNT/USDT | $74.73 | $238,534 | 07:57:07 13/04/2026 |
| 48 | KuCoin |
QNT/USDT | $74.73 | $226,551 | 07:54:19 13/04/2026 |
| 49 |  BitDelta |
QNT/USDT | $74.70 | $222,540 | 08:00:08 13/04/2026 |
| 50 | Bybit |
QNT/USDT | $74.70 | $219,432 | 07:54:08 13/04/2026 |
| 51 | YUBIT |
QNT/USDT | $74.61 | $202,843 | 07:57:15 13/04/2026 |
| 52 | Bitunix |
QNT/USDT | $74.69 | $156,654 | 07:57:09 13/04/2026 |
| 53 |  Gate |
QNT/USDT | $74.70 | $150,306 | 07:56:24 13/04/2026 |
| 54 |  BingX |
QNT/USDT | $74.60 | $148,571 | 07:48:08 13/04/2026 |
| 55 |  AscendEX |
QNT/USDT | $74.87 | $141,382 | 07:54:07 13/04/2026 |
| 56 |  Tapbit |
QNT/USDT | $74.61 | $107,644 | 07:57:12 13/04/2026 |
| 57 | Binance |
QNT/USDC | $74.90 | $106,283 | 07:57:02 13/04/2026 |
| 58 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.08 | $104,304 | 06:59:35 13/04/2026 |
| 59 |  MGBX |
QNT/USDT | $74.68 | $101,546 | 08:00:10 13/04/2026 |
| 60 |  Azbit |
QNT/USDT | $74.70 | $99,149.30 | 07:54:11 13/04/2026 |
| 61 | Pionex |
QNT/USDT | $74.69 | $97,831.33 | 07:57:09 13/04/2026 |
| 62 | Koinbay |
QNT/USDT | $74.57 | $92,659.78 | 07:48:09 13/04/2026 |
| 63 | BloFin |
QNT/USDT | $74.75 | $91,905.62 | 07:57:07 13/04/2026 |
| 64 |  Dex-Trade |
QNT/USDT | $74.79 | $84,126.81 | 07:57:10 13/04/2026 |
| 65 |  Niza.io |
QNT/USD | $74.68 | $72,640.13 | 08:00:11 13/04/2026 |
| 66 |  BVOX |
QNT/USDT | $74.69 | $68,284.67 | 07:57:09 13/04/2026 |
| 67 |  Zoomex |
QNT/USDT | $74.73 | $65,519.66 | 07:57:11 13/04/2026 |
| 68 |  CoinUp.io |
QNT/USDT | $74.72 | $64,056.72 | 07:54:13 13/04/2026 |
| 69 |  Crypto.com Exchange |
QNT/USD | $74.73 | $62,620.67 | 07:57:12 13/04/2026 |
| 70 | Bitrue |
QNT/USDT | $74.61 | $59,094.98 | 07:57:09 13/04/2026 |
| 71 | Bitrue |
QNT/USDC | $74.79 | $58,307.91 | 07:57:09 13/04/2026 |
| 72 | MEXC |
QNT/USDC | $74.66 | $57,684.08 | 07:54:10 13/04/2026 |
| 73 |  ZKE |
QNT/USDT | $74.75 | $56,833.04 | 08:00:14 13/04/2026 |
| 74 | Bitrue |
QNT/XRP | $74.69 | $56,606.29 | 07:57:09 13/04/2026 |
| 75 |  BtcTurk | Kripto |
QNT/USDT | $74.62 | $54,452.95 | 07:59:53 13/04/2026 |
| 76 | BtcTurk | Kripto |
QNT/TRY | $74.38 | $53,881.34 | 07:59:53 13/04/2026 |
| 77 |  Bitbaby |
QNT/USDT | $74.71 | $52,318.43 | 07:54:10 13/04/2026 |
| 78 |  Bit2Me |
QNT/EUR | $74.24 | $49,473.74 | 07:57:10 13/04/2026 |
| 79 | Kraken |
QNT/EUR | $74.25 | $48,970.92 | 07:59:54 13/04/2026 |
| 80 |  Coinstore |
QNT/USDT | $74.85 | $48,732.08 | 07:54:10 13/04/2026 |
| 81 | KCEX |
QNT/USDT | $74.69 | $45,857.37 | 07:57:07 13/04/2026 |
| 82 |  PointPay |
QNT/USDT | $74.73 | $43,536.46 | 07:57:12 13/04/2026 |
| 83 | Gate |
QNT/USDT | $74.67 | $41,759.21 | 07:54:19 13/04/2026 |
| 84 | Bitget |
QNT/USDT | $74.71 | $40,666.12 | 07:54:10 13/04/2026 |
| 85 | Binance |
QNT/BTC | $74.62 | $39,043.00 | 07:57:02 13/04/2026 |
| 86 |  WEEX |
QNT/USDT | $74.69 | $31,608.54 | 07:57:12 13/04/2026 |
| 87 | Bitcastle |
QNT/USDT | $74.61 | $30,690.91 | 08:00:14 13/04/2026 |
| 88 | WhiteBIT |
QNT/USDC | $74.65 | $23,329.85 | 07:57:07 13/04/2026 |
| 89 |  CoinEx |
QNT/USDT | $74.82 | $21,052.21 | 07:59:53 13/04/2026 |
| 90 | Crypto.com Exchange |
QNT/USDT | $74.72 | $17,374.90 | 07:57:12 13/04/2026 |
| 91 |  Gemini |
QNT/USD | $75.00 | $14,836.97 | 07:59:53 13/04/2026 |
| 92 | Niza.io |
QNT/EUR | $74.27 | $12,539.07 | 08:00:11 13/04/2026 |
| 93 |  Bitso |
QNT/USD | $74.23 | $6,191.38 | 08:00:00 13/04/2026 |
| 94 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.20 | $3,147.86 | 07:00:23 13/04/2026 |
| 95 |  OpenOcean |
QNT/DUAL | $74.58 | $2,887.17 | 07:57:11 13/04/2026 |
| 96 | CoinEx |
QNT/USDC | $74.72 | $2,852.88 | 07:59:53 13/04/2026 |
| 97 |  CoinDCX |
QNT/INR | $79.47 | $1,584.37 | 07:57:10 13/04/2026 |
| 98 |  Tokocrypto |
QNT/USDT | $74.70 | $1,512.35 | 07:57:08 13/04/2026 |
| 99 |  Coinmetro |
QNT/EUR | $74.68 | $1,493.53 | 08:00:10 13/04/2026 |
| 100 |  Uniswap v2 |
QNT/WETH | $75.20 | $1,465.58 | 07:14:23 13/04/2026 |
| 101 | Coinbase Exchange |
QNT/USDT | $74.47 | $1,184.01 | 07:56:59 13/04/2026 |
| 102 | CoinDCX |
QNT/USDT | $74.73 | $638.45 | 07:57:10 13/04/2026 |
| 103 |  Binance.US |
QNT/USDT | $75.03 | $413.26 | 07:59:23 13/04/2026 |
| 104 | Crypto.com Exchange |
QNT/USD | $75.34 | $383.19 | 07:57:18 13/04/2026 |
| 105 |  CoinJar |
QNT/USD | $76.63 | $229.89 | 08:00:35 13/04/2026 |
| 106 | CoinJar |
QNT/USDC | $76.62 | $229.86 | 08:00:35 13/04/2026 |
| 107 |  NovaDAX |
QNT/BRL | $76.43 | $204.36 | 08:00:10 13/04/2026 |
| 108 |  Binance TH |
QNT/USDT | $74.69 | $192.46 | 07:57:07 13/04/2026 |
| 109 |  Indodax |
QNT/IDR | $74.46 | $172.67 | 07:59:24 13/04/2026 |
| 110 | Coinmetro |
QNT/GBP | $74.66 | $169.11 | 08:00:10 13/04/2026 |
| 111 |  Bitkub |
QNT/THB | $75.81 | $168.81 | 07:48:07 13/04/2026 |
| 112 |  Bancor Network |
QNT/BNT | $75.75 | $155.49 | 07:57:13 13/04/2026 |
| 113 |  GOPAX |
QNT/KRW | $128.52 | $131.46 | 08:00:09 13/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,188.39 | $44.28 | 05:55:59 13/04/2026 |
| 115 |  CEX.IO |
QNT/USDT | $74.75 | $32.65 | 07:57:11 13/04/2026 |
| 116 | CEX.IO |
QNT/USD | $74.81 | $28.02 | 07:57:11 13/04/2026 |
| 117 | CEX.IO |
QNT/USDC | $74.84 | $24.55 | 07:57:11 13/04/2026 |
| 118 | CEX.IO |
QNT/EUR | $74.97 | $19.68 | 07:57:11 13/04/2026 |
| 119 |  Foxbit |
QNT/BRL | $75.29 | $12.62 | 08:00:07 13/04/2026 |
| 120 | Coinmetro |
QNT/USD | $74.66 | $0.000001300 | 08:00:10 13/04/2026 |
| 121 | Coinmetro |
QNT/USDT | $74.63 | $0.000001300 | 08:00:10 13/04/2026 |
| 122 |  HitBTC |
QNT/BTC | $67.30 | $0 | 07:57:08 13/04/2026 |
| 123 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:57:08 13/04/2026 |
| 124 | HitBTC |
QNT/USDT | $77.01 | $0 | 07:57:08 13/04/2026 |
| 125 |  ZebPay |
QNT/INR | $77.48 | $0 | 07:57:11 13/04/2026 |
| 126 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 127 | CoinJar |
QNT/AUD | $76.25 | $0 | 08:00:35 13/04/2026 |
| 128 | CoinJar |
QNT/GBP | $74.48 | $0 | 08:00:35 13/04/2026 |
| 129 | Tokocrypto |
QNT/USDC | $74.90 | $0 | 07:57:08 13/04/2026 |
| 130 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 131 |  LCX Exchange |
QNT/EUR | $130.28 | $0 | 07:57:10 13/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 13/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,987,349 với tỷ giá $74.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.