Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.26 | $15,723,022 | 22:57:16 04/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $65.18 | $12,392,282 | 22:57:21 04/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $65.28 | $9,245,515 | 23:00:16 04/02/2026 |
| 4 |  Binance |
QNT/USDT | $65.08 | $6,649,905 | 22:54:16 04/02/2026 |
| 5 |  Top.one |
QNT/USDT | $65.25 | $5,932,287 | 23:03:23 04/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $65.09 | $5,766,974 | 22:54:15 04/02/2026 |
| 7 |  MEXC |
QNT/USDT | $65.19 | $3,654,326 | 22:57:15 04/02/2026 |
| 8 |  FameEX |
QNT/USDT | $65.25 | $3,312,388 | 22:57:17 04/02/2026 |
| 9 |  Toobit |
QNT/USDT | $65.22 | $3,246,605 | 22:57:16 04/02/2026 |
| 10 |  WhiteBIT |
QNT/USDT | $65.31 | $3,154,478 | 22:57:11 04/02/2026 |
| 11 |  KCEX |
QNT/USDT | $65.22 | $3,001,924 | 22:57:15 04/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $65.30 | $2,888,294 | 23:00:09 04/02/2026 |
| 13 | WhiteBIT |
QNT/USDT | $65.08 | $2,502,469 | 22:57:15 04/02/2026 |
| 14 | Binance |
QNT/USDT | $65.29 | $2,293,666 | 22:56:52 04/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $65.19 | $2,052,131 | 22:57:18 04/02/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $65.29 | $1,991,311 | 23:00:10 04/02/2026 |
| 17 |  Kraken |
QNT/USD | $65.25 | $1,518,384 | 22:59:25 04/02/2026 |
| 18 |  Bibox |
QNT/USDT | $97.84 | $1,500,307 | 23:00:30 04/02/2026 |
| 19 |  Ourbit |
QNT/USDT | $65.21 | $1,495,679 | 22:57:16 04/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $65.19 | $1,486,190 | 22:57:17 04/02/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.62 | $1,420,742 | 22:57:15 04/02/2026 |
| 22 | Hotcoin |
QNT/USDT | $65.49 | $1,355,685 | 22:46:10 04/02/2026 |
| 23 |  Bitunix |
QNT/USDT | $65.21 | $1,271,939 | 22:57:16 04/02/2026 |
| 24 |  Websea |
QNT/USDT | $65.28 | $1,253,392 | 22:51:41 04/02/2026 |
| 25 |  Bybit |
QNT/USDT | $65.08 | $1,234,243 | 22:54:16 04/02/2026 |
| 26 |  4E |
QNT/USDT | $65.40 | $1,136,267 | 23:00:11 04/02/2026 |
| 27 |  Tebbit |
QNT/USDT | $65.26 | $1,117,600 | 23:00:15 04/02/2026 |
| 28 |  BTCC |
QNT/USDT | $65.41 | $1,113,008 | 22:57:15 04/02/2026 |
| 29 |  ASTX |
QNT/USDT | $65.33 | $1,000,719 | 23:00:16 04/02/2026 |
| 30 |  Cofinex |
QNT/USDT | $65.28 | $957,253 | 23:00:17 04/02/2026 |
| 31 |  Bitget |
QNT/USDT | $65.03 | $957,215 | 22:54:16 04/02/2026 |
| 32 |  EagleX |
QNT/USDT | $65.40 | $948,219 | 23:00:08 04/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $65.31 | $924,538 | 22:57:11 04/02/2026 |
| 34 |  ICRYPEX |
QNT/USDT | $65.57 | $917,413 | 23:00:12 04/02/2026 |
| 35 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,429 | 23:00:17 04/02/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $65.39 | $810,090 | 22:57:00 04/02/2026 |
| 37 | MEXC |
QNT/USDT | $65.30 | $704,452 | 22:57:07 04/02/2026 |
| 38 |  XXKK |
QNT/USDT | $65.28 | $671,108 | 22:57:07 04/02/2026 |
| 39 |  BloFin |
QNT/USDT | $65.22 | $635,795 | 22:51:16 04/02/2026 |
| 40 |  Gate |
QNT/USDT | $65.37 | $618,958 | 22:56:54 04/02/2026 |
| 41 |  YEX |
QNT/USDT | $65.39 | $603,098 | 23:00:09 04/02/2026 |
| 42 |  Bitcastle |
QNT/USDT | $65.31 | $552,554 | 23:00:18 04/02/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $65.25 | $523,465 | 22:57:18 04/02/2026 |
| 44 |  BitMart |
QNT/USDT | $65.40 | $510,057 | 22:57:09 04/02/2026 |
| 45 |  Phemex |
QNT/USDT | $65.18 | $506,876 | 22:57:16 04/02/2026 |
| 46 |  OneBullEx |
QNT/USDT | $65.27 | $491,433 | 23:03:30 04/02/2026 |
| 47 |  BYDFi |
QNT/USDT | $65.40 | $491,049 | 23:00:11 04/02/2026 |
| 48 | LBank |
QNT/USDT | $65.26 | $482,196 | 22:57:14 04/02/2026 |
| 49 |  Bitcoiva |
QNT/USDT | $65.33 | $470,003 | 23:00:12 04/02/2026 |
| 50 | Phemex |
QNT/USDT | $65.11 | $438,057 | 22:57:14 04/02/2026 |
| 51 | WhiteBIT |
QNT/USDC | $65.42 | $412,418 | 22:57:11 04/02/2026 |
| 52 | Ourbit |
QNT/USDT | $65.31 | $407,096 | 22:57:11 04/02/2026 |
| 53 |  Niza.io |
QNT/USD | $65.29 | $385,534 | 22:54:12 04/02/2026 |
| 54 |  KuCoin |
QNT/USDT | $65.29 | $350,138 | 22:56:53 04/02/2026 |
| 55 |  Bitvavo |
QNT/EUR | $65.48 | $330,173 | 22:57:09 04/02/2026 |
| 56 |  BitradeX |
QNT/USDT | $65.17 | $321,501 | 22:54:08 04/02/2026 |
| 57 | FameEX |
QNT/USDT | $65.22 | $317,627 | 22:57:07 04/02/2026 |
| 58 | BlockFin |
QNT/USDT | $65.27 | $302,853 | 22:54:08 04/02/2026 |
| 59 |  GroveX |
QNT/USDT | $65.42 | $301,822 | 23:00:07 04/02/2026 |
| 60 | Bybit |
QNT/USDT | $65.20 | $292,624 | 22:54:11 04/02/2026 |
| 61 |  BitDelta |
QNT/USDT | $65.18 | $260,886 | 22:54:08 04/02/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $65.43 | $239,968 | 23:00:12 04/02/2026 |
| 63 | BTCC |
QNT/USDT | $65.23 | $229,556 | 22:57:08 04/02/2026 |
| 64 |  MGBX |
QNT/USDT | $65.39 | $228,315 | 23:00:12 04/02/2026 |
| 65 |  Azbit |
QNT/USDT | $65.23 | $227,946 | 22:57:11 04/02/2026 |
| 66 | Binance |
QNT/USDC | $65.36 | $222,045 | 22:56:52 04/02/2026 |
| 67 |  BingX |
QNT/USDT | $65.21 | $220,766 | 22:54:10 04/02/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.00 | $207,677 | 22:54:11 04/02/2026 |
| 69 | Bitunix |
QNT/USDT | $65.27 | $193,727 | 22:57:11 04/02/2026 |
| 70 | BloFin |
QNT/USDT | $67.89 | $187,663 | 13:57:07 04/02/2026 |
| 71 | KuCoin |
QNT/USDT | $65.23 | $186,147 | 22:54:23 04/02/2026 |
| 72 |  PrimeXBT |
QNT/USDT | $65.29 | $185,549 | 23:03:15 04/02/2026 |
| 73 | Kraken |
QNT/EUR | $65.32 | $170,730 | 22:59:54 04/02/2026 |
| 74 |  Bit2Me |
QNT/EUR | $65.73 | $168,378 | 22:57:07 04/02/2026 |
| 75 |  Pionex |
QNT/USDT | $65.27 | $158,463 | 22:57:12 04/02/2026 |
| 76 |  CoinEx |
QNT/USDT | $65.44 | $145,883 | 22:59:23 04/02/2026 |
| 77 |  Picol |
QNT/USDT | $65.41 | $139,787 | 23:00:12 04/02/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $65.37 | $138,334 | 23:00:10 04/02/2026 |
| 79 |  AscendEX |
QNT/USDT | $65.39 | $137,568 | 22:54:10 04/02/2026 |
| 80 |  Tapbit |
QNT/USDT | $65.21 | $135,547 | 22:57:09 04/02/2026 |
| 81 | Bitget |
QNT/USDT | $65.28 | $130,300 | 22:54:07 04/02/2026 |
| 82 | Bitrue |
QNT/USDT | $65.31 | $126,447 | 22:57:09 04/02/2026 |
| 83 |  Zoomex |
QNT/USDT | $65.19 | $117,031 | 22:54:08 04/02/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $65.18 | $116,504 | 22:54:10 04/02/2026 |
| 85 |  Cryptomus |
QNT/USDT | $65.32 | $108,924 | 22:54:12 04/02/2026 |
| 86 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.64 | $107,574 | 22:36:59 04/02/2026 |
| 87 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $65.38 | $102,499 | 23:00:09 04/02/2026 |
| 89 | Gate |
QNT/USDT | $65.10 | $100,949 | 22:54:19 04/02/2026 |
| 90 |  BitTap |
QNT/USDT | $65.35 | $97,328.86 | 23:00:17 04/02/2026 |
| 91 | Pionex |
QNT/USDT | $65.15 | $90,587.80 | 22:57:15 04/02/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $65.27 | $90,079.38 | 22:57:08 04/02/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $65.68 | $85,182.86 | 22:56:23 04/02/2026 |
| 94 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 95 |  Coinstore |
QNT/USDT | $65.38 | $82,996.18 | 22:57:11 04/02/2026 |
| 96 |  WEEX |
QNT/USDT | $65.27 | $80,658.72 | 22:57:12 04/02/2026 |
| 97 | Bitrue |
QNT/XRP | $65.40 | $79,862.31 | 22:57:09 04/02/2026 |
| 98 | Bitrue |
QNT/USDC | $65.28 | $79,743.69 | 22:57:09 04/02/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $65.46 | $78,360.58 | 22:57:12 04/02/2026 |
| 100 |  CZR Exchange |
QNT/USDT | $65.39 | $77,928.18 | 23:00:10 04/02/2026 |
| 101 |  WHXEX |
QNT/USDT | $65.39 | $77,928.18 | 23:00:09 04/02/2026 |
| 102 | Koinbay |
QNT/USDT | $65.24 | $76,460.79 | 22:57:13 04/02/2026 |
| 103 |  PointPay |
QNT/USDT | $65.34 | $65,039.38 | 22:57:11 04/02/2026 |
| 104 |  BVOX |
QNT/USDT | $65.17 | $63,603.41 | 22:54:14 04/02/2026 |
| 105 | MEXC |
QNT/USDC | $65.35 | $59,291.55 | 22:51:11 04/02/2026 |
| 106 | Cofinex |
QNT/USDT | $65.40 | $51,094.60 | 23:00:13 04/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $65.40 | $48,504.99 | 23:00:10 04/02/2026 |
| 108 |  Paribu |
QNT/TRY | $65.44 | $47,782.37 | 23:02:53 04/02/2026 |
| 109 |  ZKE |
QNT/USDT | $65.39 | $46,756.91 | 23:00:10 04/02/2026 |
| 110 | Niza.io |
QNT/EUR | $65.76 | $42,697.76 | 22:54:12 04/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $65.39 | $40,799.31 | 23:00:12 04/02/2026 |
| 112 | Binance |
QNT/BTC | $65.43 | $38,754.76 | 22:56:54 04/02/2026 |
| 113 |  Uniswap v2 |
QNT/WETH | $65.15 | $32,434.39 | 22:37:47 04/02/2026 |
| 114 |  XBO.com |
QNT/EUR | $65.46 | $28,245.70 | 23:00:14 04/02/2026 |
| 115 | XBO.com |
QNT/USD | $65.33 | $27,487.02 | 23:00:14 04/02/2026 |
| 116 | Koinpark |
QNT/INR | $70.21 | $26,944.04 | 23:00:12 04/02/2026 |
| 117 |  Paradex |
QNT/USD | $65.24 | $20,951.93 | 23:03:15 04/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $65.42 | $20,950.98 | 22:57:12 04/02/2026 |
| 119 |  Gemini |
QNT/USD | $67.79 | $20,176.60 | 22:59:54 04/02/2026 |
| 120 |  Kinesis Money |
QNT/C1USD | $67.85 | $19,903.08 | 23:00:10 04/02/2026 |
| 121 |  Nivex |
QNT/USDT | $65.48 | $19,513.64 | 23:00:09 04/02/2026 |
| 122 | BYDFi |
QNT/USDT | $65.11 | $18,681.75 | 23:00:15 04/02/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $65.26 | $15,401.44 | 22:54:09 04/02/2026 |
| 124 |  LATOKEN |
QNT/USDT | $75.77 | $9,368.95 | 22:57:07 04/02/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $64.89 | $9,335.42 | 22:56:23 04/02/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $64.79 | $9,123.48 | 23:00:13 04/02/2026 |
| 127 |  Coinmetro |
QNT/EUR | $65.40 | $7,691.64 | 23:00:10 04/02/2026 |
| 128 |  Bitkub |
QNT/THB | $77.50 | $6,810.07 | 22:57:07 04/02/2026 |
| 129 |  Bitso |
QNT/USD | $65.71 | $6,786.98 | 22:59:23 04/02/2026 |
| 130 | CoinEx |
QNT/USDC | $65.28 | $6,729.26 | 22:59:23 04/02/2026 |
| 131 |  Dzengi.com |
QNT/USD | $65.04 | $4,284.32 | 22:57:22 04/02/2026 |
| 132 |  CoinJar |
QNT/USD | $66.30 | $3,517.14 | 22:21:44 04/02/2026 |
| 133 | CoinJar |
QNT/GBP | $63.51 | $3,051.00 | 22:21:44 04/02/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $65.54 | $2,640.55 | 22:42:18 04/02/2026 |
| 135 |  CEX.IO |
QNT/USDT | $65.22 | $2,469.51 | 22:54:10 04/02/2026 |
| 136 | PointPay |
QNT/USDC | $65.40 | $2,150.88 | 22:57:11 04/02/2026 |
| 137 |  Bitlo |
QNT/TRY | $65.36 | $1,574.44 | 22:54:08 04/02/2026 |
| 138 |  CoinDCX |
QNT/INR | $68.32 | $1,508.22 | 22:54:12 04/02/2026 |
| 139 |  TRIV |
QNT/IDR | $65.66 | $1,414.18 | 23:00:18 04/02/2026 |
| 140 | TRIV |
QNT/USDT | $65.42 | $1,414.18 | 23:00:18 04/02/2026 |
| 141 |  Indodax |
QNT/IDR | $65.74 | $1,277.50 | 22:59:54 04/02/2026 |
| 142 |  Ndax |
QNT/CAD | $65.73 | $1,254.08 | 23:00:11 04/02/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $65.31 | $1,212.32 | 22:57:08 04/02/2026 |
| 144 | CoinJar |
QNT/USDC | $66.33 | $1,060.09 | 22:21:44 04/02/2026 |
| 145 | Coinmetro |
QNT/GBP | $65.39 | $1,015.50 | 23:00:10 04/02/2026 |
| 146 | CoinJar |
QNT/AUD | $66.03 | $990.04 | 22:21:44 04/02/2026 |
| 147 | CoinDCX |
QNT/USDT | $65.32 | $698.45 | 22:54:12 04/02/2026 |
| 148 |  5DAX |
QNT/USDT | $65.38 | $546.32 | 23:00:08 04/02/2026 |
| 149 |  NexDAX |
QNT/USDT | $65.39 | $333.15 | 23:00:09 04/02/2026 |
| 150 |  ZebPay |
QNT/INR | $71.64 | $284.85 | 23:00:08 04/02/2026 |
| 151 |  Binance TH |
QNT/USDT | $65.25 | $117.05 | 22:57:07 04/02/2026 |
| 152 |  ONUS Pro |
QNT/VNDC | $65.45 | $86.84 | 22:54:11 04/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,154.54 | $82.28 | 22:44:59 04/02/2026 |
| 154 |  WazirX |
QNT/USDT | $62.91 | $72.40 | 23:00:10 04/02/2026 |
| 155 |  Bancor Network |
QNT/BNT | $65.05 | $60.45 | 22:57:08 04/02/2026 |
| 156 |  Foxbit |
QNT/BRL | $66.79 | $52.69 | 23:00:16 04/02/2026 |
| 157 |  Binance.US |
QNT/USDT | $60.66 | $41.00 | 22:59:53 04/02/2026 |
| 158 | CEX.IO |
QNT/EUR | $65.43 | $24.60 | 22:54:10 04/02/2026 |
| 159 | CEX.IO |
QNT/USDC | $65.24 | $23.97 | 22:54:10 04/02/2026 |
| 160 | CEX.IO |
QNT/USD | $65.28 | $21.13 | 22:54:10 04/02/2026 |
| 161 |  Unocoin |
QNT/INR | $110.61 | $11.06 | 22:54:07 04/02/2026 |
| 162 |  GOPAX |
QNT/KRW | $54.89 | $7.16 | 23:00:12 04/02/2026 |
| 163 | Coinmetro |
QNT/USD | $65.39 | $0.000001090 | 23:00:10 04/02/2026 |
| 164 | Coinmetro |
QNT/USDT | $65.39 | $0.000001090 | 23:00:10 04/02/2026 |
| 165 |  HitBTC |
QNT/BTC | $67.03 | $0 | 22:54:11 04/02/2026 |
| 166 | HitBTC |
QNT/USDC | $68.03 | $0 | 22:54:11 04/02/2026 |
| 167 | HitBTC |
QNT/USDT | $63.82 | $0 | 22:54:11 04/02/2026 |
| 168 |  zondacrypto |
QNT/USDC | $65.31 | $0 | 23:00:07 04/02/2026 |
| 169 | Coinbase Exchange |
QNT/USDT | $67.29 | $0 | 22:56:35 04/02/2026 |
| 170 | WazirX |
QNT/INR | $73.65 | $0 | 23:00:10 04/02/2026 |
| 171 |  NovaDAX |
QNT/BRL | $67.80 | $0 | 22:57:11 04/02/2026 |
| 172 | CoinJar |
QNT/EUR | $121.58 | $0 | 22:21:44 04/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $65.38 | $0 | 22:54:10 04/02/2026 |
| 174 |  Giottus |
QNT/USDT | $65.39 | $0 | 22:48:09 04/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.09 | $0 | 22:57:12 04/02/2026 |
| 176 |  ADEN |
QNT/USDT | $65.27 | $0 | 23:03:42 04/02/2026 |
| 177 |  Gate US |
QNT/USDT | $65.45 | $0 | 23:00:11 04/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 04/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,723,022 với tỷ giá $65.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.