Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $58.52 | $21,519,837 | 02:00:16 14/08/2026 |
| 2 |  GroveX |
QNT/USDT | $58.66 | $14,196,083 | 01:57:10 14/08/2026 |
| 3 |  LBank |
QNT/USDT | $58.52 | $4,181,211 | 01:57:16 14/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $58.54 | $3,345,931 | 02:00:10 14/08/2026 |
| 5 |  KCEX |
QNT/USDT | $58.50 | $2,463,167 | 01:57:15 14/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $58.51 | $2,289,056 | 01:57:15 14/08/2026 |
| 7 |  Binance |
QNT/USDT | $58.55 | $2,253,467 | 01:54:17 14/08/2026 |
| 8 |  Batonex |
QNT/USDT | $58.52 | $1,988,221 | 02:00:16 14/08/2026 |
| 9 |  Toobit |
QNT/USDT | $58.51 | $1,953,422 | 01:57:16 14/08/2026 |
| 10 |  FameEX |
QNT/USDT | $58.50 | $1,779,770 | 01:57:18 14/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.65 | $1,421,452 | 01:54:15 14/08/2026 |
| 12 |  BitDelta |
QNT/USDT | $58.60 | $1,397,424 | 01:57:07 14/08/2026 |
| 13 |  BlockFin |
QNT/USDT | $58.49 | $1,361,246 | 01:57:15 14/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $58.51 | $1,202,265 | 02:00:16 14/08/2026 |
| 15 |  Ourbit |
QNT/USDT | $58.51 | $1,138,213 | 01:57:16 14/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $58.45 | $920,666 | 01:57:15 14/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,783 | 02:00:16 14/08/2026 |
| 18 |  BTCC |
QNT/USDT | $58.62 | $881,399 | 01:57:16 14/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $58.75 | $803,408 | 02:00:11 14/08/2026 |
| 20 |  AEGET |
QNT/USDT | $58.51 | $798,006 | 02:00:16 14/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $58.63 | $440,366 | 02:00:12 14/08/2026 |
| 22 |  Extended |
QNT/USD | $68.26 | $408,719 | 02:00:17 14/08/2026 |
| 23 |  Bitbase |
QNT/USDT | $58.55 | $374,279 | 01:54:19 14/08/2026 |
| 24 | Binance |
QNT/USDT | $58.63 | $367,872 | 01:56:54 14/08/2026 |
| 25 |  Bitget |
QNT/USDT | $58.51 | $366,322 | 01:54:16 14/08/2026 |
| 26 |  Bybit |
QNT/USDT | $58.54 | $360,858 | 01:54:16 14/08/2026 |
| 27 |  Cofinex |
QNT/USDT | $58.47 | $352,729 | 02:00:15 14/08/2026 |
| 28 |  Phemex |
QNT/USDT | $58.48 | $333,446 | 01:57:08 14/08/2026 |
| 29 |  Hotcoin |
QNT/USDT | $58.51 | $318,789 | 01:57:18 14/08/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $58.57 | $300,733 | 01:56:29 14/08/2026 |
| 31 |  XT.COM |
QNT/USDT | $58.51 | $288,094 | 01:57:41 14/08/2026 |
| 32 |  Bitrue |
QNT/USDT | $58.48 | $280,634 | 01:57:17 14/08/2026 |
| 33 |  Bitunix |
QNT/USDT | $58.52 | $278,557 | 01:57:17 14/08/2026 |
| 34 | Hotcoin |
QNT/USDT | $58.65 | $266,527 | 01:57:19 14/08/2026 |
| 35 | BlockFin |
QNT/USDT | $58.56 | $260,909 | 01:57:10 14/08/2026 |
| 36 |  YEX |
QNT/USDT | $58.58 | $239,023 | 02:00:08 14/08/2026 |
| 37 |  MEXC |
QNT/USDT | $58.51 | $230,025 | 01:57:16 14/08/2026 |
| 38 |  Bitcastle |
QNT/USDT | $58.49 | $225,886 | 02:00:18 14/08/2026 |
| 39 |  Pionex |
QNT/USDT | $58.50 | $199,831 | 01:57:16 14/08/2026 |
| 40 |  BitradeX |
QNT/USDT | $58.60 | $198,042 | 01:57:07 14/08/2026 |
| 41 | BTCC |
QNT/USDT | $58.64 | $183,679 | 01:57:09 14/08/2026 |
| 42 |  4E |
QNT/USDT | $58.58 | $182,109 | 01:57:07 14/08/2026 |
| 43 |  YUBIT |
QNT/USDT | $58.54 | $179,439 | 01:57:07 14/08/2026 |
| 44 | Bitbase |
QNT/USDT | $58.67 | $171,287 | 01:51:11 14/08/2026 |
| 45 |  Websea |
QNT/USDT | $58.66 | $168,937 | 01:51:13 14/08/2026 |
| 46 |  Kraken |
QNT/USD | $58.61 | $158,745 | 01:59:26 14/08/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $58.52 | $158,023 | 01:57:18 14/08/2026 |
| 48 |  BloFin |
QNT/USDT | $58.56 | $155,531 | 01:57:07 14/08/2026 |
| 49 | YUBIT |
QNT/USDT | $58.50 | $137,079 | 01:57:15 14/08/2026 |
| 50 |  Bitvavo |
QNT/EUR | $58.64 | $127,292 | 01:57:09 14/08/2026 |
| 51 | BloFin |
QNT/USDT | $58.49 | $125,215 | 01:57:16 14/08/2026 |
| 52 | Bybit |
QNT/USDT | $58.66 | $124,335 | 01:54:12 14/08/2026 |
| 53 | Phemex |
QNT/USDT | $58.54 | $120,239 | 01:57:16 14/08/2026 |
| 54 |  EasiCoin |
QNT/USDT | $58.52 | $119,887 | 02:00:16 14/08/2026 |
| 55 | LBank |
QNT/USDT | $58.66 | $113,090 | 01:57:08 14/08/2026 |
| 56 |  Azbit |
QNT/USDT | $58.63 | $109,351 | 01:57:12 14/08/2026 |
| 57 | WhiteBIT |
QNT/USDT | $58.62 | $101,276 | 01:57:08 14/08/2026 |
| 58 |  NexDAX |
QNT/USDT | $58.46 | $92,680.89 | 01:57:09 14/08/2026 |
| 59 | FameEX |
QNT/USDT | $58.63 | $85,571.53 | 01:57:11 14/08/2026 |
| 60 | Bitunix |
QNT/USDT | $58.58 | $79,284.87 | 01:57:08 14/08/2026 |
| 61 | Koinbay |
QNT/USDT | $58.65 | $78,400.68 | 01:54:09 14/08/2026 |
| 62 |  WHXEX |
QNT/USDT | $58.58 | $77,772.76 | 02:00:11 14/08/2026 |
| 63 |  idax exchange |
QNT/USDT | $58.57 | $77,770.64 | 02:00:13 14/08/2026 |
| 64 |  Hibt |
QNT/USDT | $58.63 | $73,467.01 | 01:57:08 14/08/2026 |
| 65 | Ourbit |
QNT/USDT | $58.64 | $72,644.85 | 01:57:07 14/08/2026 |
| 66 |  Bitstamp by Robinhood |
QNT/USD | $58.62 | $71,135.28 | 01:59:53 14/08/2026 |
| 67 |  CoinUp.io |
QNT/USDT | $58.58 | $62,965.38 | 01:57:08 14/08/2026 |
| 68 |  KuCoin |
QNT/USDT | $58.65 | $59,594.42 | 01:55:53 14/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $58.58 | $58,682.82 | 01:57:08 14/08/2026 |
| 70 |  BVOX |
QNT/USDT | $58.63 | $57,641.15 | 01:54:12 14/08/2026 |
| 71 |  Tapbit |
QNT/USDT | $58.54 | $56,177.01 | 01:57:08 14/08/2026 |
| 72 | MEXC |
QNT/USDC | $58.66 | $55,068.84 | 01:54:09 14/08/2026 |
| 73 |  BitTap |
QNT/USDT | $58.51 | $53,394.58 | 02:00:16 14/08/2026 |
| 74 | CZR Exchange |
QNT/USDT | $58.57 | $52,373.76 | 02:00:16 14/08/2026 |
| 75 |  BingX |
QNT/USDT | $58.58 | $51,881.91 | 01:57:08 14/08/2026 |
| 76 |  LATOKEN |
QNT/USDT | $58.53 | $47,582.79 | 01:57:07 14/08/2026 |
| 77 |  ZKE |
QNT/USDT | $58.57 | $46,662.35 | 02:00:13 14/08/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.56 | $42,212.66 | 01:34:59 14/08/2026 |
| 79 | WhiteBIT |
QNT/USDC | $58.61 | $41,042.03 | 01:57:08 14/08/2026 |
| 80 |  Koinpark |
QNT/USDT | $58.62 | $40,483.06 | 02:00:09 14/08/2026 |
| 81 |  Niza.io |
QNT/USD | $58.67 | $39,326.87 | 01:54:11 14/08/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $58.63 | $39,186.87 | 02:00:12 14/08/2026 |
| 83 |  Paribu |
QNT/TRY | $58.54 | $37,955.37 | 01:59:23 14/08/2026 |
| 84 | KuCoin |
QNT/USDT | $58.28 | $37,444.55 | 01:54:20 14/08/2026 |
| 85 |  Zoomex |
QNT/USDT | $58.66 | $37,301.45 | 01:54:11 14/08/2026 |
| 86 | ASTX |
QNT/USDT | $58.62 | $36,965.67 | 02:00:13 14/08/2026 |
| 87 | MEXC |
QNT/USDT | $58.57 | $35,951.66 | 01:57:07 14/08/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $58.66 | $35,912.17 | 01:57:08 14/08/2026 |
| 89 |  XXKK |
QNT/USDT | $58.60 | $35,762.92 | 02:00:07 14/08/2026 |
| 90 |  Blynex |
QNT/USDT | $58.62 | $34,144.18 | 01:54:11 14/08/2026 |
| 91 | Kraken |
QNT/EUR | $58.69 | $33,193.91 | 01:59:54 14/08/2026 |
| 92 |  Bit2Me |
QNT/EUR | $58.70 | $32,366.26 | 01:57:07 14/08/2026 |
| 93 |  Gate |
QNT/USDT | $58.54 | $32,306.76 | 01:54:19 14/08/2026 |
| 94 | Bitrue |
QNT/USDC | $58.69 | $31,786.01 | 01:57:08 14/08/2026 |
| 95 |  MGBX |
QNT/USDT | $58.63 | $31,728.89 | 01:57:08 14/08/2026 |
| 96 |  XBO.com |
QNT/USDT | $58.68 | $29,585.24 | 02:00:11 14/08/2026 |
| 97 |  BYDFi |
QNT/USDT | $58.58 | $28,218.43 | 02:00:10 14/08/2026 |
| 98 |  Uniswap v4 (Ethereum) |
QNT/USDC | $58.66 | $27,912.52 | 01:53:11 14/08/2026 |
| 99 | Bitrue |
QNT/XRP | $58.48 | $26,748.59 | 01:57:08 14/08/2026 |
| 100 | Koinpark |
QNT/INR | $61.77 | $25,798.14 | 02:00:09 14/08/2026 |
| 101 |  PointPay |
QNT/USDT | $58.60 | $24,665.39 | 01:57:07 14/08/2026 |
| 102 | Pionex |
QNT/USDT | $58.65 | $24,299.83 | 01:57:08 14/08/2026 |
| 103 |  Picol |
QNT/USDT | $58.65 | $21,396.21 | 02:00:11 14/08/2026 |
| 104 | EasiCoin |
QNT/USDT | $58.60 | $20,210.33 | 02:00:08 14/08/2026 |
| 105 | Bitcastle |
QNT/USDT | $58.53 | $18,177.96 | 02:00:14 14/08/2026 |
| 106 |  Cryptomus |
QNT/USDT | $58.65 | $18,012.81 | 02:00:11 14/08/2026 |
| 107 | CriptoSwaps |
QNT/BTC | $58.42 | $16,723.58 | 02:00:12 14/08/2026 |
| 108 | Gate |
QNT/USDT | $58.60 | $16,227.72 | 01:56:24 14/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $58.66 | $15,469.78 | 01:57:10 14/08/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $58.51 | $15,123.61 | 02:00:16 14/08/2026 |
| 111 | Bitrue |
QNT/USDT | $58.63 | $14,637.71 | 01:57:08 14/08/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $58.35 | $12,885.22 | 01:56:53 14/08/2026 |
| 113 |  CoinEx |
QNT/USDT | $58.62 | $11,621.52 | 01:59:53 14/08/2026 |
| 114 |  Gemini |
QNT/USD | $58.85 | $9,409.54 | 01:59:53 14/08/2026 |
| 115 | Binance |
QNT/USDC | $58.69 | $9,401.71 | 01:56:54 14/08/2026 |
| 116 | Bitget |
QNT/USDT | $58.54 | $9,035.62 | 01:55:01 14/08/2026 |
| 117 | Niza.io |
QNT/EUR | $58.70 | $8,252.97 | 01:54:11 14/08/2026 |
| 118 |  WEEX |
QNT/USDT | $58.63 | $7,387.46 | 01:57:08 14/08/2026 |
| 119 |  CoinDCX |
QNT/INR | $62.08 | $7,292.73 | 02:00:07 14/08/2026 |
| 120 |  Variational |
QNT/USDC | $58.48 | $5,685.18 | 02:03:16 14/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $58.60 | $4,867.11 | 01:57:07 14/08/2026 |
| 122 | CoinDCX |
QNT/USDT | $58.63 | $4,602.97 | 02:00:07 14/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $58.57 | $4,496.98 | 01:54:08 14/08/2026 |
| 124 | CoinEx |
QNT/USDC | $58.60 | $2,210.02 | 01:59:53 14/08/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $58.40 | $1,520.63 | 01:56:53 14/08/2026 |
| 126 |  Bitlo |
QNT/TRY | $58.65 | $1,320.07 | 02:00:12 14/08/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $58.11 | $1,257.96 | 19:39:20 13/08/2026 |
| 128 | Bitstamp by Robinhood |
QNT/EUR | $57.77 | $1,014.12 | 01:59:23 14/08/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $58.19 | $929.62 | 01:57:08 14/08/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $58.95 | $803.97 | 01:03:11 14/08/2026 |
| 131 |  CoinJar |
QNT/AUD | $58.77 | $587.69 | 02:00:34 14/08/2026 |
| 132 | CoinJar |
QNT/USDC | $58.75 | $587.50 | 02:00:34 14/08/2026 |
| 133 |  5DAX |
QNT/USDT | $58.45 | $486.89 | 02:00:11 14/08/2026 |
| 134 |  Bitso |
QNT/USD | $58.77 | $398.98 | 01:59:53 14/08/2026 |
| 135 |  TRIV |
QNT/IDR | $58.82 | $333.79 | 02:00:14 14/08/2026 |
| 136 | TRIV |
QNT/USDT | $58.62 | $332.69 | 02:00:14 14/08/2026 |
| 137 |  Ndax |
QNT/CAD | $58.86 | $316.28 | 01:57:07 14/08/2026 |
| 138 | CoinJar |
QNT/USD | $57.48 | $287.40 | 02:00:34 14/08/2026 |
| 139 | CoinJar |
QNT/GBP | $57.36 | $286.81 | 02:00:34 14/08/2026 |
| 140 | Coinbase Exchange |
QNT/USDT | $57.83 | $229.75 | 01:56:59 14/08/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $58.63 | $161.68 | 01:57:08 14/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.58 | $150.59 | 19:33:23 13/08/2026 |
| 143 |  Binance.US |
QNT/USDT | $58.75 | $134.21 | 01:59:53 14/08/2026 |
| 144 |  Foxbit |
QNT/BRL | $58.52 | $59.63 | 02:00:11 14/08/2026 |
| 145 |  Bitkub |
QNT/THB | $57.88 | $38.31 | 01:57:08 14/08/2026 |
| 146 |  CEX.IO |
QNT/USDC | $58.78 | $25.70 | 01:54:07 14/08/2026 |
| 147 |  Bancor Network |
QNT/BNT | $57.58 | $24.29 | 01:57:09 14/08/2026 |
| 148 | CEX.IO |
QNT/EUR | $58.90 | $20.18 | 01:54:07 14/08/2026 |
| 149 | CEX.IO |
QNT/USD | $58.72 | $17.25 | 01:54:07 14/08/2026 |
| 150 | CEX.IO |
QNT/USDT | $58.69 | $15.90 | 01:54:07 14/08/2026 |
| 151 |  Unocoin |
QNT/INR | $104.79 | $10.48 | 01:57:07 14/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,848.13 | $8.72 | 23:09:11 12/08/2026 |
| 153 |  ZebPay |
QNT/INR | $62.11 | $7.64 | 01:54:07 14/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,893.50 | $3.67 | 21:30:23 13/08/2026 |
| 155 |  WazirX |
QNT/USDT | $57.54 | $3.11 | 02:00:11 14/08/2026 |
| 156 |  Indodax |
QNT/IDR | $57.35 | $0.6242 | 01:59:23 14/08/2026 |
| 157 |  GOPAX |
QNT/KRW | $57.84 | $0.4288 | 02:00:10 14/08/2026 |
| 158 |  Coinmetro |
QNT/EUR | $73.12 | $0.00000001000 | 02:00:09 14/08/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.53 | $0.00000001000 | 02:00:09 14/08/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:09 14/08/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 02:00:09 14/08/2026 |
| 162 |  HitBTC |
QNT/BTC | $60.26 | $0 | 02:00:07 14/08/2026 |
| 163 | HitBTC |
QNT/USDC | $58.01 | $0 | 02:00:07 14/08/2026 |
| 164 | HitBTC |
QNT/USDT | $63.99 | $0 | 02:00:07 14/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.54 | $0 | 02:00:16 14/08/2026 |
| 166 | WazirX |
QNT/INR | $60.68 | $0 | 02:00:11 14/08/2026 |
| 167 | Tokocrypto |
QNT/USDC | $58.68 | $0 | 01:57:08 14/08/2026 |
| 168 |  Giottus |
QNT/USDT | $58.53 | $0 | 01:33:10 14/08/2026 |
| 169 |  Binance TH |
QNT/USDT | $58.63 | $0 | 01:57:09 14/08/2026 |
| 170 |  Dzengi.com |
QNT/USD | $58.52 | $0 | 01:57:07 14/08/2026 |
| 171 |  ADEN |
QNT/USDT | $58.51 | $0 | 02:00:56 14/08/2026 |
| 172 |  Gate US |
QNT/USDT | $58.59 | $0 | 02:00:10 14/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,519,837 với tỷ giá $58.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.