Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.09 | $15,594,904 | 05:57:16 05/03/2026 |
| 2 |  BitMart |
QNT/USDT | $65.11 | $10,861,547 | 05:57:16 05/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $65.13 | $6,959,042 | 06:00:16 05/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $65.11 | $6,464,720 | 05:57:15 05/03/2026 |
| 5 |  Binance |
QNT/USDT | $65.20 | $4,300,075 | 05:54:16 05/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $65.11 | $3,943,208 | 05:57:15 05/03/2026 |
| 7 |  FameEX |
QNT/USDT | $65.09 | $3,289,527 | 05:57:17 05/03/2026 |
| 8 |  BTCC |
QNT/USDT | $65.22 | $2,919,372 | 05:57:16 05/03/2026 |
| 9 |  Toobit |
QNT/USDT | $65.10 | $2,915,359 | 05:57:17 05/03/2026 |
| 10 |  MEXC |
QNT/USDT | $65.20 | $2,906,395 | 05:54:15 05/03/2026 |
| 11 |  Batonex |
QNT/USDT | $65.16 | $2,866,767 | 06:00:15 05/03/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $65.05 | $2,729,565 | 05:57:15 05/03/2026 |
| 13 |  KCEX |
QNT/USDT | $65.09 | $2,220,906 | 05:57:15 05/03/2026 |
| 14 |  Ourbit |
QNT/USDT | $65.11 | $2,153,602 | 05:57:16 05/03/2026 |
| 15 |  Hotcoin |
QNT/USDT | $65.11 | $2,141,308 | 05:57:20 05/03/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $65.63 | $1,721,723 | 06:00:08 05/03/2026 |
| 17 |  Bitunix |
QNT/USDT | $65.12 | $1,666,207 | 05:57:15 05/03/2026 |
| 18 |  Bibox |
QNT/USDT | $98.00 | $1,502,859 | 06:00:09 05/03/2026 |
| 19 | WhiteBIT |
QNT/USDT | $65.26 | $1,439,735 | 05:57:08 05/03/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.71 | $1,422,990 | 05:57:15 05/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $65.08 | $1,276,372 | 05:57:16 05/03/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $65.21 | $1,204,895 | 06:00:08 05/03/2026 |
| 23 | Binance |
QNT/USDT | $65.23 | $1,176,061 | 05:56:42 05/03/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $65.10 | $1,093,096 | 05:57:15 05/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $65.10 | $923,673 | 06:00:10 05/03/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,842 | 06:00:15 05/03/2026 |
| 27 | Hotcoin |
QNT/USDT | $65.38 | $772,720 | 05:51:25 05/03/2026 |
| 28 |  Websea |
QNT/USDT | $65.36 | $664,284 | 05:48:13 05/03/2026 |
| 29 | BitMart |
QNT/USDT | $65.32 | $589,191 | 05:57:07 05/03/2026 |
| 30 | BTCC |
QNT/USDT | $65.30 | $587,883 | 05:57:11 05/03/2026 |
| 31 |  4E |
QNT/USDT | $65.26 | $584,325 | 05:54:09 05/03/2026 |
| 32 |  EasiCoin |
QNT/USDT | $65.16 | $584,249 | 06:00:15 05/03/2026 |
| 33 |  Bybit |
QNT/USDT | $65.15 | $575,230 | 05:54:16 05/03/2026 |
| 34 |  YUBIT |
QNT/USDT | $65.11 | $548,153 | 05:57:08 05/03/2026 |
| 35 |  EagleX |
QNT/USDT | $65.21 | $533,223 | 06:00:10 05/03/2026 |
| 36 |  XXKK |
QNT/USDT | $70.10 | $495,554 | 05:54:08 05/03/2026 |
| 37 |  ASTX |
QNT/USDT | $65.17 | $478,941 | 06:00:16 05/03/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $65.24 | $470,794 | 06:00:10 05/03/2026 |
| 39 |  Bitcastle |
QNT/USDT | $65.18 | $468,992 | 06:00:18 05/03/2026 |
| 40 |  KuCoin |
QNT/USDT | $65.34 | $448,307 | 05:54:23 05/03/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $65.40 | $448,090 | 05:56:59 05/03/2026 |
| 42 |  Bitget |
QNT/USDT | $65.16 | $432,499 | 05:54:15 05/03/2026 |
| 43 |  Cofinex |
QNT/USDT | $65.15 | $432,472 | 06:00:17 05/03/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $65.12 | $421,127 | 05:57:18 05/03/2026 |
| 45 | MEXC |
QNT/USDT | $65.32 | $406,067 | 05:54:08 05/03/2026 |
| 46 |  Phemex |
QNT/USDT | $65.11 | $361,123 | 05:57:16 05/03/2026 |
| 47 |  Kraken |
QNT/USD | $65.29 | $356,642 | 05:59:56 05/03/2026 |
| 48 |  BloFin |
QNT/USDT | $65.15 | $355,303 | 05:54:16 05/03/2026 |
| 49 |  YEX |
QNT/USDT | $65.25 | $338,256 | 06:00:11 05/03/2026 |
| 50 | Phemex |
QNT/USDT | $65.37 | $305,579 | 05:57:08 05/03/2026 |
| 51 |  Gate |
QNT/USDT | $65.40 | $295,899 | 05:56:54 05/03/2026 |
| 52 |  Bitvavo |
QNT/EUR | $65.24 | $294,107 | 05:57:09 05/03/2026 |
| 53 |  PrimeXBT |
QNT/USDT | $65.16 | $266,792 | 06:00:16 05/03/2026 |
| 54 |  BYDFi |
QNT/USDT | $65.21 | $257,533 | 05:57:07 05/03/2026 |
| 55 |  GroveX |
QNT/USDT | $65.36 | $250,703 | 05:57:09 05/03/2026 |
| 56 |  BitDelta |
QNT/USDT | $65.31 | $239,913 | 05:54:11 05/03/2026 |
| 57 | LBank |
QNT/USDT | $65.26 | $225,465 | 05:57:11 05/03/2026 |
| 58 | FameEX |
QNT/USDT | $65.37 | $221,438 | 05:57:10 05/03/2026 |
| 59 | Kraken |
QNT/EUR | $65.40 | $212,187 | 05:59:26 05/03/2026 |
| 60 |  Bit2Me |
QNT/EUR | $65.40 | $206,679 | 05:57:10 05/03/2026 |
| 61 | CriptoSwaps |
QNT/BTC | $64.90 | $204,968 | 06:00:08 05/03/2026 |
| 62 | Bybit |
QNT/USDT | $65.37 | $201,586 | 05:54:09 05/03/2026 |
| 63 | Ourbit |
QNT/USDT | $65.41 | $199,541 | 05:54:08 05/03/2026 |
| 64 |  BitradeX |
QNT/USDT | $65.24 | $184,060 | 05:57:10 05/03/2026 |
| 65 | ASTX |
QNT/USDT | $65.20 | $176,244 | 06:00:13 05/03/2026 |
| 66 | BlockFin |
QNT/USDT | $65.24 | $157,166 | 05:57:08 05/03/2026 |
| 67 | KuCoin |
QNT/USDT | $65.41 | $155,761 | 05:54:19 05/03/2026 |
| 68 |  AscendEX |
QNT/USDT | $65.46 | $142,137 | 05:57:07 05/03/2026 |
| 69 | Binance |
QNT/USDC | $65.28 | $138,479 | 05:56:42 05/03/2026 |
| 70 |  Cryptomus |
QNT/USDT | $65.29 | $138,361 | 06:00:07 05/03/2026 |
| 71 |  Azbit |
QNT/USDT | $65.30 | $133,066 | 05:57:10 05/03/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.26 | $128,642 | 05:55:11 05/03/2026 |
| 73 |  BingX |
QNT/USDT | $65.46 | $127,014 | 05:54:10 05/03/2026 |
| 74 | Bitunix |
QNT/USDT | $65.22 | $122,728 | 05:57:08 05/03/2026 |
| 75 | WhiteBIT |
QNT/USDC | $65.17 | $119,897 | 05:57:08 05/03/2026 |
| 76 |  MGBX |
QNT/USDT | $65.23 | $117,452 | 06:00:14 05/03/2026 |
| 77 | Gate |
QNT/USDT | $65.57 | $107,500 | 05:54:19 05/03/2026 |
| 78 | BloFin |
QNT/USDT | $65.25 | $93,777.25 | 05:57:10 05/03/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $65.21 | $88,162.85 | 05:57:20 05/03/2026 |
| 80 |  Niza.io |
QNT/USD | $65.69 | $87,637.91 | 05:48:10 05/03/2026 |
| 81 |  Pionex |
QNT/USDT | $65.24 | $84,167.88 | 05:57:10 05/03/2026 |
| 82 |  Tapbit |
QNT/USDT | $65.20 | $83,979.95 | 05:57:08 05/03/2026 |
| 83 |  Zoomex |
QNT/USDT | $65.37 | $80,664.30 | 05:42:07 05/03/2026 |
| 84 | CZR Exchange |
QNT/USDT | $65.25 | $79,881.35 | 06:00:08 05/03/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $65.29 | $75,698.73 | 05:57:08 05/03/2026 |
| 86 |  Picol |
QNT/USDT | $65.22 | $74,286.92 | 06:00:12 05/03/2026 |
| 87 |  LATOKEN |
QNT/USDT | $65.47 | $73,739.37 | 05:54:11 05/03/2026 |
| 88 |  CoinEx |
QNT/USDT | $65.40 | $70,431.30 | 05:59:53 05/03/2026 |
| 89 | Pionex |
QNT/USDT | $65.11 | $70,194.78 | 05:57:16 05/03/2026 |
| 90 |  BitbabyExchange |
QNT/USDT | $65.28 | $69,852.33 | 05:54:12 05/03/2026 |
| 91 | Koinbay |
QNT/USDT | $65.22 | $67,353.51 | 05:57:09 05/03/2026 |
| 92 |  WHXEX |
QNT/USDT | $65.24 | $66,069.29 | 06:00:12 05/03/2026 |
| 93 | MEXC |
QNT/USDC | $65.37 | $62,660.51 | 05:54:08 05/03/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $66.00 | $61,384.01 | 05:54:12 05/03/2026 |
| 95 | Bitrue |
QNT/USDT | $65.20 | $59,815.92 | 05:57:13 05/03/2026 |
| 96 |  BVOX |
QNT/USDT | $65.38 | $57,859.89 | 05:54:08 05/03/2026 |
| 97 | Niza.io |
QNT/EUR | $65.35 | $52,876.99 | 05:48:10 05/03/2026 |
| 98 | Bitrue |
QNT/XRP | $65.16 | $50,691.39 | 05:57:13 05/03/2026 |
| 99 |  BitTap |
QNT/USDT | $65.16 | $48,845.81 | 06:00:18 05/03/2026 |
| 100 | Bitrue |
QNT/USDC | $65.29 | $48,577.22 | 05:57:13 05/03/2026 |
| 101 |  Paribu |
QNT/TRY | $65.07 | $45,841.88 | 05:59:53 05/03/2026 |
| 102 |  WEEX |
QNT/USDT | $65.24 | $44,383.92 | 05:57:10 05/03/2026 |
| 103 |  Coinstore |
QNT/USDT | $65.37 | $42,226.23 | 05:57:10 05/03/2026 |
| 104 | Bitget |
QNT/USDT | $65.41 | $40,710.49 | 05:54:09 05/03/2026 |
| 105 |  Koinpark |
QNT/USDT | $65.26 | $39,943.74 | 05:57:08 05/03/2026 |
| 106 |  ZKE |
QNT/USDT | $65.25 | $39,642.87 | 06:00:12 05/03/2026 |
| 107 | Bitcastle |
QNT/USDT | $65.31 | $38,955.05 | 06:00:09 05/03/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $65.44 | $37,312.52 | 05:55:53 05/03/2026 |
| 109 | Binance |
QNT/BTC | $65.33 | $27,850.40 | 05:56:54 05/03/2026 |
| 110 | Koinpark |
QNT/INR | $66.23 | $27,341.08 | 05:57:08 05/03/2026 |
| 111 |  Tebbit |
QNT/USDT | $65.17 | $26,852.27 | 06:00:16 05/03/2026 |
| 112 |  PointPay |
QNT/USDT | $65.37 | $26,584.04 | 05:57:07 05/03/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.18 | $26,373.43 | 05:56:23 05/03/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $65.93 | $24,505.45 | 05:54:12 05/03/2026 |
| 115 | CoinEx |
QNT/USDC | $65.24 | $23,083.19 | 05:59:53 05/03/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $65.83 | $22,460.18 | 05:55:53 05/03/2026 |
| 117 |  XBO.com |
QNT/USDT | $65.21 | $19,402.30 | 06:00:07 05/03/2026 |
| 118 | BYDFi |
QNT/USDT | $65.15 | $16,104.07 | 06:00:15 05/03/2026 |
| 119 |  Bitso |
QNT/USD | $65.85 | $15,401.90 | 05:59:53 05/03/2026 |
| 120 |  Paradex |
QNT/USD | $65.29 | $15,044.63 | 06:03:15 05/03/2026 |
| 121 |  Nivex |
QNT/USDT | $65.37 | $13,439.29 | 06:00:12 05/03/2026 |
| 122 |  Gemini |
QNT/USD | $65.20 | $13,299.54 | 05:59:54 05/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $65.69 | $8,655.81 | 05:57:08 05/03/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $65.43 | $8,566.82 | 05:57:10 05/03/2026 |
| 125 |  Bitkub |
QNT/THB | $77.84 | $6,840.28 | 05:57:08 05/03/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $66.93 | $3,663.64 | 06:00:08 05/03/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $65.24 | $3,187.27 | 05:57:09 05/03/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $65.27 | $2,330.67 | 05:55:23 05/03/2026 |
| 129 |  Coinmetro |
QNT/GBP | $65.22 | $1,656.28 | 06:00:12 05/03/2026 |
| 130 |  CoinJar |
QNT/GBP | $66.10 | $1,654.29 | 06:01:00 05/03/2026 |
| 131 |  Bitlo |
QNT/TRY | $65.17 | $1,557.05 | 05:57:10 05/03/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $65.93 | $1,538.17 | 05:56:30 05/03/2026 |
| 133 | Coinmetro |
QNT/EUR | $65.23 | $1,516.92 | 06:00:12 05/03/2026 |
| 134 | CoinJar |
QNT/USDC | $66.10 | $1,424.20 | 06:01:00 05/03/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $65.91 | $1,049.49 | 05:51:17 05/03/2026 |
| 136 |  CoinDCX |
QNT/INR | $64.92 | $811.82 | 06:00:07 05/03/2026 |
| 137 |  TRIV |
QNT/IDR | $65.50 | $788.11 | 06:00:11 05/03/2026 |
| 138 | TRIV |
QNT/USDT | $65.36 | $786.37 | 06:00:11 05/03/2026 |
| 139 |  Ndax |
QNT/CAD | $65.95 | $769.49 | 06:00:07 05/03/2026 |
| 140 |  Indodax |
QNT/IDR | $67.11 | $658.88 | 06:02:54 05/03/2026 |
| 141 |  Dzengi.com |
QNT/USD | $65.17 | $602.54 | 06:00:19 05/03/2026 |
| 142 |  Binance.US |
QNT/USDT | $65.65 | $539.52 | 05:59:53 05/03/2026 |
| 143 |  5DAX |
QNT/USDT | $65.21 | $533.07 | 06:00:11 05/03/2026 |
| 144 | CoinJar |
QNT/USD | $66.13 | $355.83 | 06:01:00 05/03/2026 |
| 145 | CoinDCX |
QNT/USDT | $65.29 | $317.18 | 06:00:07 05/03/2026 |
| 146 |  NexDAX |
QNT/USDT | $65.23 | $311.90 | 06:00:10 05/03/2026 |
| 147 |  NovaDAX |
QNT/BRL | $66.00 | $238.60 | 06:00:07 05/03/2026 |
| 148 |  Foxbit |
QNT/BRL | $65.55 | $201.72 | 06:00:07 05/03/2026 |
| 149 |  Gate US |
QNT/USDT | $65.29 | $178.08 | 06:00:07 05/03/2026 |
| 150 | CoinJar |
QNT/AUD | $62.42 | $132.19 | 06:01:00 05/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,154.21 | $84.57 | 02:55:59 05/03/2026 |
| 152 | Coinmetro |
QNT/USDT | $65.23 | $65.74 | 06:00:12 05/03/2026 |
| 153 |  Bancor Network |
QNT/BNT | $64.54 | $58.24 | 05:57:10 05/03/2026 |
| 154 |  WazirX |
QNT/USDT | $64.81 | $57.55 | 06:00:08 05/03/2026 |
| 155 |  CEX.IO |
QNT/USD | $65.28 | $33.89 | 05:57:13 05/03/2026 |
| 156 | CEX.IO |
QNT/USDT | $65.24 | $17.29 | 05:57:13 05/03/2026 |
| 157 | CEX.IO |
QNT/USDC | $65.31 | $14.13 | 05:57:13 05/03/2026 |
| 158 | CEX.IO |
QNT/EUR | $65.40 | $13.98 | 05:57:13 05/03/2026 |
| 159 |  Unocoin |
QNT/INR | $108.55 | $10.86 | 06:00:07 05/03/2026 |
| 160 |  GOPAX |
QNT/KRW | $56.13 | $3.51 | 06:00:08 05/03/2026 |
| 161 | Coinmetro |
QNT/USD | $65.23 | $0.000001130 | 06:00:12 05/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $68.75 | $0 | 05:57:07 05/03/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 05:57:07 05/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.11 | $0 | 05:57:07 05/03/2026 |
| 165 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 06:00:10 05/03/2026 |
| 166 |  ZebPay |
QNT/INR | $67.90 | $0 | 05:57:10 05/03/2026 |
| 167 | WazirX |
QNT/INR | $80.57 | $0 | 06:00:08 05/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $65.29 | $0 | 05:57:09 05/03/2026 |
| 169 |  Giottus |
QNT/USDT | $65.41 | $0 | 05:54:10 05/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $116.35 | $0 | 06:00:07 05/03/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $65.26 | $0 | 05:57:13 05/03/2026 |
| 172 |  Binance TH |
QNT/USDT | $65.24 | $0 | 05:57:09 05/03/2026 |
| 173 |  ADEN |
QNT/USDT | $65.56 | $0 | 06:03:44 05/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 05/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,594,904 với tỷ giá $65.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.