Vốn hóa: $2,695,075,543,645 Khối lượng (24h): $148,134,916,743 Tiền ảo: 37,470 Sàn giao dịch: 939 Thị phần: BTC: 60.5%, ETH: 10.6%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $69.54 $44,936,514 14:00:16 06/05/2026
2 LBank LBank QNT/USDT $69.52 $16,230,791 13:57:16 06/05/2026
3 BitMart BitMart QNT/USDT $69.49 $12,553,413 13:57:16 06/05/2026
4 NovaEx NovaEx QNT/USDT $69.52 $8,556,350 14:00:16 06/05/2026
5 BlockFin BlockFin QNT/USDT $69.49 $3,352,599 14:00:15 06/05/2026
6 Binance Binance QNT/USDT $69.52 $3,325,376 13:54:16 06/05/2026
7 CEEX exchange CEEX exchange QNT/USDT $69.48 $2,967,303 14:00:09 06/05/2026
8 Toobit Toobit QNT/USDT $69.52 $2,598,729 13:57:17 06/05/2026
9 FameEX FameEX QNT/USDT $69.53 $2,560,289 13:57:18 06/05/2026
10 Batonex Batonex QNT/USDT $69.54 $2,231,078 14:00:16 06/05/2026
11 KCEX KCEX QNT/USDT $69.52 $2,190,695 13:57:15 06/05/2026
12 BTCC BTCC QNT/USDT $69.58 $2,154,884 13:57:15 06/05/2026
13 WhiteBIT WhiteBIT QNT/USDT $69.60 $1,825,279 13:54:15 06/05/2026
14 Bitunix Bitunix QNT/USDT $69.53 $1,681,851 13:57:15 06/05/2026
15 Ourbit Ourbit QNT/USDT $69.53 $1,674,276 13:57:16 06/05/2026
16 Bibox Bibox QNT/USDT $97.97 $1,502,303 14:00:07 06/05/2026
17 Koinbay Koinbay QNT/USDT $60.70 $1,422,786 13:57:15 06/05/2026
18 AEGET AEGET QNT/USDT $69.54 $1,402,919 14:00:21 06/05/2026
19 Hotcoin Hotcoin QNT/USDT $69.52 $1,365,136 13:57:20 06/05/2026
20 Bitrue Bitrue QNT/USDT $69.49 $1,148,552 13:57:17 06/05/2026
21 Bybit Bybit QNT/USDT $69.55 $1,063,618 13:54:16 06/05/2026
22 MEXC MEXC QNT/USDT $69.53 $1,037,464 13:57:16 06/05/2026
23 ICRYPEX ICRYPEX QNT/USDT $69.43 $949,043 14:00:11 06/05/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,577 14:00:17 06/05/2026
25 CZR Exchange CZR Exchange QNT/USDT $69.52 $882,015 14:00:17 06/05/2026
26 Binance Binance QNT/USDT $69.57 $843,738 13:56:42 06/05/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $69.58 $754,103 14:00:08 06/05/2026
28 Coinbase Exchange Coinbase Exchange QNT/USD $69.53 $683,364 13:57:00 06/05/2026
29 BitMart BitMart QNT/USDT $69.58 $668,914 13:57:08 06/05/2026
30 FameEX FameEX QNT/USDT $69.55 $652,002 13:57:07 06/05/2026
31 Bitcastle Bitcastle QNT/USDT $69.53 $641,053 14:00:19 06/05/2026
32 Bybit Bybit QNT/USDT $69.55 $631,483 13:54:12 06/05/2026
33 YEX YEX QNT/USDT $69.58 $548,846 14:00:12 06/05/2026
34 OrangeX OrangeX QNT/USDT $69.52 $524,286 13:57:15 06/05/2026
35 YUBIT YUBIT QNT/USDT $69.49 $478,609 13:57:10 06/05/2026
36 Phemex Phemex QNT/USDT $69.46 $476,997 13:57:12 06/05/2026
37 EagleX EagleX QNT/USDT $69.48 $473,254 14:00:08 06/05/2026
38 Kraken Kraken QNT/USD $69.55 $449,095 13:59:24 06/05/2026
39 Pionex Pionex QNT/USDT $69.52 $435,533 13:57:16 06/05/2026
40 BTCC BTCC QNT/USDT $69.55 $430,474 13:57:10 06/05/2026
41 4E 4E QNT/USDT $69.59 $417,849 14:00:07 06/05/2026
42 WhiteBIT WhiteBIT QNT/USDT $69.56 $371,631 13:54:11 06/05/2026
43 Websea Websea QNT/USDT $69.56 $357,107 13:57:09 06/05/2026
44 KuCoin KuCoin QNT/USDT $69.67 $348,220 13:55:53 06/05/2026
45 Hotcoin Hotcoin QNT/USDT $69.56 $321,856 13:57:11 06/05/2026
46 KuCoin KuCoin QNT/USDT $69.83 $310,247 13:54:18 06/05/2026
47 BloFin BloFin QNT/USDT $69.58 $302,812 13:45:16 06/05/2026
48 VOOX Exchange VOOX Exchange QNT/USDT $69.53 $267,675 13:57:17 06/05/2026
49 BlockFin BlockFin QNT/USDT $69.50 $246,260 14:00:07 06/05/2026
50 BitradeX BitradeX QNT/USDT $69.58 $239,056 13:54:11 06/05/2026
51 Bitvavo Bitvavo QNT/EUR $69.65 $235,225 13:57:09 06/05/2026
52 YUBIT YUBIT QNT/USDT $69.51 $216,115 13:57:15 06/05/2026
53 Phemex Phemex QNT/USDT $69.48 $213,177 13:57:16 06/05/2026
54 BitDelta BitDelta QNT/USDT $69.58 $207,982 14:00:10 06/05/2026
55 EagleX EagleX QNT/USDT $69.52 $191,214 14:00:15 06/05/2026
56 Binance Binance QNT/USDC $69.52 $190,989 13:56:42 06/05/2026
57 Hibt Hibt QNT/USDT $69.57 $185,671 13:57:08 06/05/2026
58 Zoomex Zoomex QNT/USDT $69.55 $185,550 13:57:10 06/05/2026
59 LBank LBank QNT/USDT $69.51 $180,769 13:57:08 06/05/2026
60 Cofinex Cofinex QNT/USDT $69.57 $180,479 14:00:17 06/05/2026
61 EasiCoin EasiCoin QNT/USDT $69.51 $177,086 14:00:16 06/05/2026
62 GroveX GroveX QNT/USDT $69.59 $162,639 14:00:11 06/05/2026
63 Gate Gate QNT/USDT $69.56 $157,916 13:54:20 06/05/2026
64 BloFin BloFin QNT/USDT $69.53 $153,815 13:30:07 06/05/2026
65 Ourbit Ourbit QNT/USDT $69.59 $151,086 13:57:11 06/05/2026
66 AscendEX AscendEX QNT/USDT $69.84 $139,295 13:54:07 06/05/2026
67 CZR Exchange CZR Exchange QNT/USDT $69.59 $136,908 14:00:12 06/05/2026
68 PointPay PointPay QNT/USDT $69.55 $122,566 13:57:10 06/05/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.54 $118,399 13:52:23 06/05/2026
70 Niza.io Niza.io QNT/USD $69.55 $110,465 13:45:07 06/05/2026
71 MEXC MEXC QNT/USDT $69.55 $106,040 13:54:07 06/05/2026
72 BingX BingX QNT/USDT $69.59 $105,390 13:57:10 06/05/2026
73 Cryptomus Cryptomus QNT/USDT $69.57 $105,236 14:00:11 06/05/2026
74 Dex-Trade Dex-Trade QNT/USDT $69.55 $100,122 13:54:11 06/05/2026
75 XXKK XXKK QNT/USDT $69.55 $99,400.95 14:00:08 06/05/2026
76 CoinTR CoinTR QNT/TRY $69.44 $98,195.21 14:00:08 06/05/2026
77 Koinbay Koinbay QNT/USDT $69.55 $89,397.62 13:57:12 06/05/2026
78 CoinUp.io CoinUp.io QNT/USDT $69.58 $88,633.45 13:57:09 06/05/2026
79 ASTX ASTX QNT/USDT $69.62 $88,227.18 14:00:08 06/05/2026
80 idax exchange idax exchange QNT/USDT $69.58 $87,709.00 14:00:14 06/05/2026
81 WHXEX WHXEX QNT/USDT $69.55 $87,701.71 14:00:09 06/05/2026
82 Azbit Azbit QNT/USDT $69.59 $87,107.01 13:57:09 06/05/2026
83 Tapbit Tapbit QNT/USDT $69.49 $86,240.89 13:57:07 06/05/2026
84 CoinTR CoinTR QNT/USDT $69.60 $84,786.70 14:00:08 06/05/2026
85 Bitunix Bitunix QNT/USDT $69.58 $83,560.64 13:57:12 06/05/2026
86 CriptoSwaps CriptoSwaps QNT/BTC $69.77 $76,417.94 14:00:08 06/05/2026
87 BVOX BVOX QNT/USDT $69.57 $71,987.24 13:57:10 06/05/2026
88 MGBX MGBX QNT/USDT $69.57 $68,717.16 13:57:07 06/05/2026
89 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.68 $62,281.57 13:57:11 06/05/2026
90 MEXC MEXC QNT/USDC $69.54 $61,552.89 13:54:07 06/05/2026
91 Gate Gate QNT/USDT $69.50 $58,976.71 13:56:54 06/05/2026
92 Pionex Pionex QNT/USDT $69.59 $56,802.71 13:57:12 06/05/2026
93 ZKE ZKE QNT/USDT $69.59 $52,627.36 14:00:13 06/05/2026
94 EasiCoin EasiCoin QNT/USDT $69.59 $51,906.25 14:00:09 06/05/2026
95 Cofinex Cofinex QNT/USDT $69.58 $50,290.60 14:00:09 06/05/2026
96 Picol Picol QNT/USDT $69.60 $50,148.23 14:00:11 06/05/2026
97 Kraken Kraken QNT/EUR $69.57 $48,332.99 13:59:54 06/05/2026
98 Bit2Me Bit2Me QNT/EUR $69.57 $46,955.05 13:57:07 06/05/2026
99 Bitcoiva Bitcoiva QNT/USDT $69.59 $46,595.35 14:00:08 06/05/2026
100 BYDFi BYDFi QNT/USDT $69.56 $46,280.03 13:57:10 06/05/2026
101 Bitrue Bitrue QNT/XRP $69.58 $45,275.22 13:57:11 06/05/2026
102 Bitrue Bitrue QNT/USDC $69.69 $44,512.79 13:57:11 06/05/2026
103 Koinpark Koinpark QNT/USDT $69.60 $39,955.85 14:00:12 06/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $69.46 $39,403.98 13:54:53 06/05/2026
105 KCEX KCEX QNT/USDT $69.56 $38,665.03 13:57:08 06/05/2026
106 Paribu Paribu QNT/TRY $69.56 $37,841.30 13:59:23 06/05/2026
107 BitTap BitTap QNT/USDT $69.48 $37,099.80 14:00:17 06/05/2026
108 Bitbaby Bitbaby QNT/USDT $69.70 $36,290.79 13:48:07 06/05/2026
109 Bitrue Bitrue QNT/USDT $69.49 $35,752.55 13:57:11 06/05/2026
110 Bitget Bitget QNT/USDT $69.59 $33,845.49 13:54:11 06/05/2026
111 PrimeXBT PrimeXBT QNT/USDT $69.50 $32,601.14 14:00:16 06/05/2026
112 Tebbit Tebbit QNT/USDT $69.54 $28,705.95 14:00:20 06/05/2026
113 WhiteBIT WhiteBIT QNT/USDC $69.67 $28,036.66 13:54:11 06/05/2026
114 Bitcastle Bitcastle QNT/USDT $69.49 $27,770.74 14:00:14 06/05/2026
115 Coinstore Coinstore QNT/USDT $69.49 $27,379.12 13:57:10 06/05/2026
116 Koinpark Koinpark QNT/INR $70.76 $26,468.96 14:00:12 06/05/2026
117 ADEN ADEN QNT/USDT $69.55 $23,515.33 14:03:50 06/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.65 $23,513.96 13:54:53 06/05/2026
119 Gemini Gemini QNT/USD $70.44 $23,110.75 13:59:53 06/05/2026
120 CoinEx CoinEx QNT/USDT $69.58 $22,875.08 13:59:53 06/05/2026
121 XBO.com XBO.com QNT/USDT $69.56 $20,806.71 14:00:08 06/05/2026
122 Binance Binance QNT/BTC $69.75 $19,922.37 13:56:54 06/05/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.79 $16,961.45 13:57:11 06/05/2026
124 WEEX WEEX QNT/USDT $69.57 $16,051.03 13:57:09 06/05/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $69.50 $13,449.73 13:57:07 06/05/2026
126 Niza.io Niza.io QNT/EUR $69.56 $11,882.14 13:45:07 06/05/2026
127 LATOKEN LATOKEN QNT/USDT $69.54 $10,617.24 13:54:11 06/05/2026
128 NexDAX NexDAX QNT/USDT $69.54 $9,935.71 14:00:07 06/05/2026
129 Bitso Bitso QNT/USD $69.81 $7,412.89 13:59:24 06/05/2026
130 CoinEx CoinEx QNT/USDC $69.59 $3,314.08 13:59:23 06/05/2026
131 Coinmetro Coinmetro QNT/EUR $69.54 $2,417.37 14:00:12 06/05/2026
132 CEX.IO CEX.IO QNT/USD $69.66 $2,361.71 13:54:12 06/05/2026
133 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.63 $1,995.04 13:57:17 06/05/2026
134 CoinDCX CoinDCX QNT/INR $71.89 $1,832.96 13:57:10 06/05/2026
135 Kinesis Money Kinesis Money QNT/C1USD $69.67 $1,741.80 10:06:09 04/05/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $69.73 $1,495.44 10:17:23 06/05/2026
137 Tokocrypto Tokocrypto QNT/USDT $69.57 $1,432.77 13:57:09 06/05/2026
138 CoinDCX CoinDCX QNT/USDT $69.58 $822.65 13:57:10 06/05/2026
139 Bitkub Bitkub QNT/THB $67.72 $746.33 13:57:09 06/05/2026
140 TRIV TRIV QNT/IDR $69.79 $713.86 14:00:16 06/05/2026
141 TRIV TRIV QNT/USDT $69.59 $711.90 14:00:16 06/05/2026
142 Coinmetro Coinmetro QNT/GBP $69.55 $668.09 14:00:12 06/05/2026
143 Ndax Ndax QNT/CAD $69.24 $580.88 14:00:10 06/05/2026
144 5DAX 5DAX QNT/USDT $69.59 $566.67 14:00:11 06/05/2026
145 Bitlo Bitlo QNT/TRY $69.68 $318.40 14:00:09 06/05/2026
146 Coinbase Exchange Coinbase Exchange QNT/USDT $68.59 $307.53 13:56:30 06/05/2026
147 CoinJar CoinJar QNT/AUD $70.66 $282.63 14:01:03 06/05/2026
148 CoinJar CoinJar QNT/USDC $70.61 $282.44 14:01:03 06/05/2026
149 Foxbit Foxbit QNT/BRL $69.74 $274.06 13:57:07 06/05/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.18 $259.97 09:47:11 06/05/2026
151 CEX.IO CEX.IO QNT/USDT $69.60 $257.63 13:54:12 06/05/2026
152 Binance.US Binance.US QNT/USDT $69.61 $257.30 13:59:23 06/05/2026
153 Indodax Indodax QNT/IDR $69.84 $237.62 13:59:53 06/05/2026
154 Binance TH Binance TH QNT/USDT $69.57 $143.26 13:57:07 06/05/2026
155 GOPAX GOPAX QNT/KRW $131.85 $134.87 14:00:09 06/05/2026
156 Bancor Network Bancor Network QNT/BNT $70.39 $83.68 13:57:11 06/05/2026
157 Coinmetro Coinmetro QNT/USD $69.55 $65.41 14:00:12 06/05/2026
158 CEX.IO CEX.IO QNT/EUR $69.87 $47.21 13:54:12 06/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,369.77 $30.25 09:37:11 06/05/2026
160 CEX.IO CEX.IO QNT/USDC $69.66 $19.70 13:54:12 06/05/2026
161 NovaDAX NovaDAX QNT/BRL $67.96 $18.89 13:57:09 06/05/2026
162 Unocoin Unocoin QNT/INR $105.11 $10.51 13:54:08 06/05/2026
163 Coinmetro Coinmetro QNT/USDT $69.54 $0.000001210 14:00:12 06/05/2026
164 HitBTC HitBTC QNT/BTC $75.13 $0 13:54:07 06/05/2026
165 HitBTC HitBTC QNT/USDC $59.99 $0 13:54:07 06/05/2026
166 HitBTC HitBTC QNT/USDT $76.99 $0 13:54:07 06/05/2026
167 zondacrypto zondacrypto QNT/USDC $52.50 $0 13:54:07 06/05/2026
168 ZebPay ZebPay QNT/INR $71.87 $0 13:54:08 06/05/2026
169 WazirX WazirX QNT/INR $77.33 $0 14:00:10 06/05/2026
170 WazirX WazirX QNT/USDT $69.18 $0 14:00:10 06/05/2026
171 CoinJar CoinJar QNT/GBP $71.90 $0 14:01:03 06/05/2026
172 CoinJar CoinJar QNT/USD $68.88 $0 14:01:03 06/05/2026
173 Tokocrypto Tokocrypto QNT/USDC $69.52 $0 13:57:09 06/05/2026
174 Giottus Giottus QNT/USDT $69.57 $0 13:45:12 06/05/2026
175 LCX Exchange LCX Exchange QNT/EUR $130.83 $0 13:57:09 06/05/2026
176 Gate US Gate US QNT/USDT $69.56 $0 14:00:11 06/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 06/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,936,514 với tỷ giá $69.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá