Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $72.25 | $76,174,100 | 00:00:16 30/05/2026 |
| 2 |  LBank |
QNT/USDT | $72.19 | $16,761,697 | 23:57:17 29/05/2026 |
| 3 |  BitMart |
QNT/USDT | $72.21 | $13,079,508 | 23:57:15 29/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $72.27 | $8,383,481 | 00:00:16 30/05/2026 |
| 5 |  GroveX |
QNT/USDT | $72.36 | $8,364,845 | 00:00:08 30/05/2026 |
| 6 |  Binance |
QNT/USDT | $72.23 | $6,168,557 | 23:54:17 29/05/2026 |
| 7 |  BlockFin |
QNT/USDT | $72.23 | $5,124,100 | 00:00:15 30/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $72.22 | $5,004,712 | 23:54:15 29/05/2026 |
| 9 |  FameEX |
QNT/USDT | $72.18 | $4,672,068 | 23:57:17 29/05/2026 |
| 10 |  Toobit |
QNT/USDT | $72.17 | $3,987,026 | 23:57:16 29/05/2026 |
| 11 |  KCEX |
QNT/USDT | $72.19 | $3,624,578 | 23:57:15 29/05/2026 |
| 12 |  AEGET |
QNT/USDT | $72.24 | $3,144,832 | 00:00:17 30/05/2026 |
| 13 |  Batonex |
QNT/USDT | $72.27 | $3,118,154 | 00:00:16 30/05/2026 |
| 14 |  Ourbit |
QNT/USDT | $72.20 | $3,095,152 | 23:57:16 29/05/2026 |
| 15 |  BTCC |
QNT/USDT | $72.26 | $2,885,242 | 23:57:15 29/05/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $72.20 | $2,839,636 | 00:00:09 30/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $72.21 | $1,759,962 | 23:54:16 29/05/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $72.14 | $1,751,798 | 23:57:15 29/05/2026 |
| 19 |  MEXC |
QNT/USDT | $72.20 | $1,653,543 | 23:57:15 29/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.62 | $1,420,831 | 23:57:15 29/05/2026 |
| 21 |  Hotcoin |
QNT/USDT | $72.19 | $1,355,622 | 23:57:19 29/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $72.16 | $1,214,518 | 23:57:17 29/05/2026 |
| 23 | Binance |
QNT/USDT | $72.23 | $1,182,920 | 23:56:54 29/05/2026 |
| 24 |  Cofinex |
QNT/USDT | $72.29 | $1,077,812 | 00:00:17 30/05/2026 |
| 25 |  Bitget |
QNT/USDT | $72.24 | $1,077,187 | 23:54:15 29/05/2026 |
| 26 |  Bybit |
QNT/USDT | $72.17 | $1,018,491 | 23:54:16 29/05/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $72.19 | $987,209 | 00:00:11 30/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $72.22 | $965,006 | 23:56:37 29/05/2026 |
| 29 |  Bitbase |
QNT/USDT | $72.49 | $945,614 | 23:03:26 29/05/2026 |
| 30 |  CZR Exchange |
QNT/USDT | $72.25 | $942,900 | 00:00:17 30/05/2026 |
| 31 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,462 | 00:00:17 30/05/2026 |
| 32 |  Pionex |
QNT/USDT | $72.19 | $699,255 | 23:57:16 29/05/2026 |
| 33 |  Bitvavo |
QNT/EUR | $72.34 | $666,298 | 23:57:08 29/05/2026 |
| 34 | BitMart |
QNT/USDT | $72.24 | $618,162 | 23:57:08 29/05/2026 |
| 35 | BTCC |
QNT/USDT | $72.25 | $590,570 | 23:57:12 29/05/2026 |
| 36 |  CriptoSwaps |
QNT/USDT | $72.37 | $588,501 | 00:00:10 30/05/2026 |
| 37 |  4E |
QNT/USDT | $72.24 | $585,821 | 23:57:07 29/05/2026 |
| 38 | WhiteBIT |
QNT/USDT | $72.33 | $532,409 | 23:57:07 29/05/2026 |
| 39 |  Websea |
QNT/USDT | $72.27 | $476,213 | 23:54:08 29/05/2026 |
| 40 |  YEX |
QNT/USDT | $72.33 | $475,821 | 00:00:09 30/05/2026 |
| 41 |  YUBIT |
QNT/USDT | $72.29 | $467,398 | 23:57:08 29/05/2026 |
| 42 |  EagleX |
QNT/USDT | $72.30 | $464,902 | 00:00:07 30/05/2026 |
| 43 |  Bitcastle |
QNT/USDT | $72.22 | $459,503 | 00:00:18 30/05/2026 |
| 44 | Bitbase |
QNT/USDT | $72.56 | $438,824 | 23:06:08 29/05/2026 |
| 45 |  Kraken |
QNT/USD | $72.35 | $417,210 | 23:59:55 29/05/2026 |
| 46 |  BloFin |
QNT/USDT | $72.28 | $406,594 | 23:51:16 29/05/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $72.21 | $361,969 | 23:57:17 29/05/2026 |
| 48 |  Phemex |
QNT/USDT | $72.38 | $352,254 | 23:57:08 29/05/2026 |
| 49 | YUBIT |
QNT/USDT | $72.20 | $327,345 | 23:57:15 29/05/2026 |
| 50 | Phemex |
QNT/USDT | $72.18 | $299,854 | 23:57:16 29/05/2026 |
| 51 | Hotcoin |
QNT/USDT | $72.51 | $296,656 | 23:39:08 29/05/2026 |
| 52 | BlockFin |
QNT/USDT | $72.32 | $295,930 | 00:00:23 30/05/2026 |
| 53 | EagleX |
QNT/USDT | $72.25 | $293,635 | 00:00:15 30/05/2026 |
| 54 |  BitradeX |
QNT/USDT | $72.26 | $290,830 | 23:54:07 29/05/2026 |
| 55 | Bybit |
QNT/USDT | $72.29 | $281,134 | 23:54:11 29/05/2026 |
| 56 |  EasiCoin |
QNT/USDT | $72.23 | $279,602 | 00:00:16 30/05/2026 |
| 57 |  Gate |
QNT/USDT | $72.54 | $271,491 | 23:54:20 29/05/2026 |
| 58 |  Hibt |
QNT/USDT | $72.23 | $236,276 | 23:57:09 29/05/2026 |
| 59 |  BitDelta |
QNT/USDT | $72.30 | $235,774 | 00:00:08 30/05/2026 |
| 60 | Ourbit |
QNT/USDT | $72.49 | $229,137 | 23:48:08 29/05/2026 |
| 61 |  KuCoin |
QNT/USDT | $72.22 | $228,445 | 23:54:19 29/05/2026 |
| 62 | KuCoin |
QNT/USDT | $72.31 | $198,561 | 23:56:53 29/05/2026 |
| 63 | LBank |
QNT/USDT | $72.19 | $194,313 | 23:57:09 29/05/2026 |
| 64 |  Tebbit |
QNT/USDT | $72.25 | $189,549 | 00:00:16 30/05/2026 |
| 65 | BloFin |
QNT/USDT | $72.21 | $177,042 | 23:57:07 29/05/2026 |
| 66 | Binance |
QNT/USDC | $72.35 | $161,380 | 23:56:54 29/05/2026 |
| 67 |  AscendEX |
QNT/USDT | $71.93 | $147,106 | 23:57:07 29/05/2026 |
| 68 | ASTX |
QNT/USDT | $72.32 | $142,870 | 00:00:09 30/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.30 | $135,309 | 23:56:11 29/05/2026 |
| 70 | Kraken |
QNT/EUR | $72.31 | $127,633 | 23:59:55 29/05/2026 |
| 71 |  CoinTR |
QNT/USDT | $72.30 | $126,882 | 00:00:10 30/05/2026 |
| 72 |  Bit2Me |
QNT/EUR | $72.36 | $125,361 | 23:57:12 29/05/2026 |
| 73 |  BitTap |
QNT/USDT | $72.26 | $117,403 | 00:00:17 30/05/2026 |
| 74 | CZR Exchange |
QNT/USDT | $72.23 | $110,954 | 23:57:07 29/05/2026 |
| 75 |  Niza.io |
QNT/USD | $72.39 | $104,143 | 00:00:09 30/05/2026 |
| 76 |  CoinUp.io |
QNT/USDT | $72.25 | $103,670 | 23:57:08 29/05/2026 |
| 77 | WhiteBIT |
QNT/USDC | $72.37 | $102,816 | 23:57:07 29/05/2026 |
| 78 | CoinTR |
QNT/TRY | $72.64 | $101,604 | 00:00:10 30/05/2026 |
| 79 | FameEX |
QNT/USDT | $72.33 | $100,468 | 23:57:11 29/05/2026 |
| 80 |  Tapbit |
QNT/USDT | $72.19 | $95,890.53 | 23:57:10 29/05/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $72.29 | $95,648.84 | 00:00:10 30/05/2026 |
| 82 |  Azbit |
QNT/USDT | $72.37 | $95,208.31 | 23:51:07 29/05/2026 |
| 83 | MEXC |
QNT/USDT | $72.36 | $85,397.34 | 23:51:09 29/05/2026 |
| 84 |  XXKK |
QNT/USDT | $72.26 | $85,111.77 | 23:57:08 29/05/2026 |
| 85 | Koinbay |
QNT/USDT | $72.26 | $85,021.46 | 23:54:19 29/05/2026 |
| 86 |  Zoomex |
QNT/USDT | $72.36 | $84,592.36 | 23:51:10 29/05/2026 |
| 87 |  WHXEX |
QNT/USDT | $72.34 | $84,434.50 | 00:00:08 30/05/2026 |
| 88 |  idax exchange |
QNT/USDT | $72.34 | $84,434.50 | 00:00:09 30/05/2026 |
| 89 | Gate |
QNT/USDT | $72.33 | $83,152.04 | 23:56:54 29/05/2026 |
| 90 |  BVOX |
QNT/USDT | $72.22 | $81,129.05 | 23:57:07 29/05/2026 |
| 91 |  Dex-Trade |
QNT/USDT | $72.32 | $81,096.04 | 23:57:13 29/05/2026 |
| 92 | Pionex |
QNT/USDT | $72.25 | $80,227.75 | 23:57:08 29/05/2026 |
| 93 | Bitunix |
QNT/USDT | $72.27 | $77,342.05 | 23:54:11 29/05/2026 |
| 94 |  MGBX |
QNT/USDT | $72.22 | $74,160.98 | 23:57:08 29/05/2026 |
| 95 | Bitget |
QNT/USDT | $72.39 | $71,928.13 | 23:54:08 29/05/2026 |
| 96 |  BingX |
QNT/USDT | $72.25 | $71,565.86 | 23:57:07 29/05/2026 |
| 97 |  Picol |
QNT/USDT | $72.30 | $70,604.13 | 00:00:09 30/05/2026 |
| 98 | Binance |
QNT/BTC | $72.21 | $64,480.34 | 23:56:54 29/05/2026 |
| 99 | Bitrue |
QNT/USDT | $72.19 | $62,171.59 | 23:57:10 29/05/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $72.40 | $61,058.21 | 23:54:08 29/05/2026 |
| 101 |  Cryptomus |
QNT/USDT | $72.31 | $60,607.97 | 23:57:11 29/05/2026 |
| 102 | MEXC |
QNT/USDC | $72.32 | $56,715.49 | 23:51:09 29/05/2026 |
| 103 |  PointPay |
QNT/USDT | $72.28 | $56,367.03 | 23:57:07 29/05/2026 |
| 104 |  Bitbaby |
QNT/USDT | $72.25 | $54,837.25 | 23:57:12 29/05/2026 |
| 105 | EasiCoin |
QNT/USDT | $72.32 | $54,672.19 | 00:00:09 30/05/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $72.66 | $53,957.70 | 23:59:53 29/05/2026 |
| 107 | Bitrue |
QNT/USDC | $72.27 | $53,031.89 | 23:57:10 29/05/2026 |
| 108 | Bitrue |
QNT/XRP | $72.35 | $52,090.31 | 23:57:10 29/05/2026 |
| 109 |  ZKE |
QNT/USDT | $72.34 | $50,660.70 | 00:00:09 30/05/2026 |
| 110 | Cofinex |
QNT/USDT | $72.40 | $50,571.43 | 00:00:07 30/05/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $72.27 | $49,746.69 | 00:00:16 30/05/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $72.23 | $48,485.48 | 00:00:08 30/05/2026 |
| 113 | KCEX |
QNT/USDT | $72.28 | $42,165.45 | 23:57:08 29/05/2026 |
| 114 |  Coinstore |
QNT/USDT | $72.47 | $40,596.61 | 23:51:07 29/05/2026 |
| 115 |  Koinpark |
QNT/USDT | $72.34 | $40,527.78 | 00:00:07 30/05/2026 |
| 116 |  BYDFi |
QNT/USDT | $72.27 | $38,545.08 | 23:54:11 29/05/2026 |
| 117 |  WEEX |
QNT/USDT | $72.23 | $35,212.17 | 23:57:08 29/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $72.30 | $33,565.29 | 00:00:10 30/05/2026 |
| 119 | Niza.io |
QNT/EUR | $72.32 | $31,963.44 | 00:00:09 30/05/2026 |
| 120 |  Paribu |
QNT/TRY | $72.50 | $29,917.92 | 23:57:53 29/05/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $73.10 | $28,575.52 | 23:56:37 29/05/2026 |
| 122 | Koinpark |
QNT/INR | $76.49 | $25,893.67 | 00:00:07 30/05/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $72.57 | $24,171.92 | 23:58:53 29/05/2026 |
| 124 |  CoinEx |
QNT/USDT | $72.42 | $23,829.79 | 23:59:53 29/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $72.33 | $13,029.34 | 00:00:07 30/05/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $71.35 | $12,868.08 | 23:54:08 29/05/2026 |
| 127 |  CEX.IO |
QNT/USD | $72.35 | $12,715.10 | 23:57:12 29/05/2026 |
| 128 |  Bitstamp by Robinhood |
QNT/USD | $72.54 | $11,593.64 | 23:59:53 29/05/2026 |
| 129 |  LATOKEN |
QNT/USDT | $72.46 | $11,397.86 | 23:48:09 29/05/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $72.26 | $8,224.81 | 00:00:07 30/05/2026 |
| 131 |  XBO.com |
QNT/USDT | $72.26 | $5,901.10 | 23:57:07 29/05/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $72.23 | $5,711.92 | 23:57:09 29/05/2026 |
| 133 | CEX.IO |
QNT/USDC | $72.38 | $3,799.44 | 23:57:12 29/05/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $72.27 | $3,672.12 | 23:56:11 29/05/2026 |
| 135 | CoinEx |
QNT/USDC | $72.41 | $3,655.30 | 23:59:53 29/05/2026 |
| 136 |  Ndax |
QNT/CAD | $72.36 | $3,332.70 | 00:00:07 30/05/2026 |
| 137 |  Coinmetro |
QNT/EUR | $72.37 | $3,053.87 | 00:00:08 30/05/2026 |
| 138 |  Gemini |
QNT/USD | $71.44 | $1,812.18 | 23:59:53 29/05/2026 |
| 139 |  Kinesis Money |
QNT/C1USD | $73.39 | $1,539.76 | 00:00:09 30/05/2026 |
| 140 |  Bitso |
QNT/USD | $72.63 | $1,374.70 | 23:59:23 29/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.70 | $1,046.39 | 22:41:47 29/05/2026 |
| 142 |  Binance.US |
QNT/USDT | $68.64 | $906.99 | 23:59:23 29/05/2026 |
| 143 |  TRIV |
QNT/IDR | $72.63 | $728.31 | 00:00:11 30/05/2026 |
| 144 | TRIV |
QNT/USDT | $72.36 | $725.61 | 00:00:11 30/05/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $73.41 | $666.01 | 16:51:17 29/05/2026 |
| 146 |  5DAX |
QNT/USDT | $72.34 | $587.42 | 00:00:08 30/05/2026 |
| 147 |  Indodax |
QNT/IDR | $72.46 | $563.23 | 23:59:24 29/05/2026 |
| 148 |  Binance TH |
QNT/USDT | $72.23 | $552.54 | 23:57:07 29/05/2026 |
| 149 |  Bitlo |
QNT/TRY | $72.75 | $464.31 | 00:00:10 30/05/2026 |
| 150 |  CoinDCX |
QNT/INR | $77.20 | $233.58 | 00:00:10 30/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $72.27 | $172.40 | 23:57:08 29/05/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,021.85 | $154.04 | 18:19:23 29/05/2026 |
| 153 | CEX.IO |
QNT/USDT | $72.31 | $112.16 | 23:57:12 29/05/2026 |
| 154 | CoinDCX |
QNT/USDT | $72.32 | $104.64 | 00:00:10 30/05/2026 |
| 155 |  GOPAX |
QNT/KRW | $70.79 | $70.70 | 00:00:08 30/05/2026 |
| 156 |  WazirX |
QNT/USDT | $70.30 | $37.12 | 00:00:12 30/05/2026 |
| 157 | WazirX |
QNT/INR | $60.83 | $32.12 | 00:00:12 30/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $72.51 | $28.08 | 23:57:12 29/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $72.43 | $22.93 | 00:00:09 30/05/2026 |
| 160 |  Unocoin |
QNT/INR | $105.40 | $10.54 | 00:00:08 30/05/2026 |
| 161 |  Bitkub |
QNT/THB | $73.71 | $7.51 | 23:57:07 29/05/2026 |
| 162 |  CoinJar |
QNT/AUD | $73.98 | $7.40 | 00:00:42 30/05/2026 |
| 163 | CoinJar |
QNT/USDC | $73.64 | $7.36 | 00:00:42 30/05/2026 |
| 164 |  HitBTC |
QNT/USDT | $72.12 | $0.007212 | 00:00:07 30/05/2026 |
| 165 | Coinmetro |
QNT/GBP | $72.38 | $0.000001260 | 00:00:08 30/05/2026 |
| 166 | Coinmetro |
QNT/USD | $72.36 | $0.000001260 | 00:00:08 30/05/2026 |
| 167 | Coinmetro |
QNT/USDT | $72.37 | $0.000001260 | 00:00:08 30/05/2026 |
| 168 | HitBTC |
QNT/BTC | $70.47 | $0 | 00:00:07 30/05/2026 |
| 169 | HitBTC |
QNT/USDC | $59.98 | $0 | 23:48:11 29/05/2026 |
| 170 |  ZebPay |
QNT/INR | $77.86 | $0 | 00:00:07 30/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $70.49 | $0 | 00:00:08 30/05/2026 |
| 172 | CoinJar |
QNT/GBP | $71.24 | $0 | 00:00:42 30/05/2026 |
| 173 | CoinJar |
QNT/USD | $70.93 | $0 | 00:00:42 30/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $72.36 | $0 | 23:57:09 29/05/2026 |
| 175 |  Giottus |
QNT/USDT | $72.43 | $0 | 23:39:09 29/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.14 | $0 | 00:00:08 30/05/2026 |
| 177 |  ADEN |
QNT/USDT | $72.31 | $0 | 00:03:48 30/05/2026 |
| 178 |  Gate US |
QNT/USDT | $72.41 | $0 | 00:00:08 30/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,174,100 với tỷ giá $72.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.