Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.62 | $16,973,065 | 00:57:15 27/03/2026 |
| 2 |  BitMart |
QNT/USDT | $72.83 | $12,457,355 | 00:57:15 27/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $72.68 | $11,967,449 | 01:00:16 27/03/2026 |
| 4 |  Binance |
QNT/USDT | $72.89 | $5,460,093 | 00:54:16 27/03/2026 |
| 5 |  BlockFin |
QNT/USDT | $72.62 | $5,424,237 | 00:57:17 27/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $72.92 | $4,616,211 | 00:48:15 27/03/2026 |
| 7 |  BTCC |
QNT/USDT | $72.93 | $4,469,555 | 00:57:16 27/03/2026 |
| 8 |  Batonex |
QNT/USDT | $72.61 | $4,210,903 | 01:00:16 27/03/2026 |
| 9 |  FameEX |
QNT/USDT | $72.62 | $4,032,979 | 00:57:17 27/03/2026 |
| 10 |  Toobit |
QNT/USDT | $72.58 | $3,646,051 | 00:57:16 27/03/2026 |
| 11 |  KCEX |
QNT/USDT | $72.63 | $3,258,348 | 00:57:15 27/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $72.63 | $2,791,999 | 00:57:17 27/03/2026 |
| 13 | Binance |
QNT/USDT | $72.87 | $1,819,445 | 00:56:42 27/03/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $72.66 | $1,640,433 | 01:00:12 27/03/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $72.89 | $1,564,332 | 00:54:15 27/03/2026 |
| 16 |  Bitunix |
QNT/USDT | $72.90 | $1,550,232 | 00:54:15 27/03/2026 |
| 17 |  Bibox |
QNT/USDT | $97.95 | $1,502,046 | 01:00:14 27/03/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $72.86 | $1,500,177 | 00:54:15 27/03/2026 |
| 19 |  Hotcoin |
QNT/USDT | $72.57 | $1,484,997 | 00:57:18 27/03/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.68 | $1,422,201 | 00:54:15 27/03/2026 |
| 21 |  Bybit |
QNT/USDT | $72.90 | $1,413,064 | 00:54:16 27/03/2026 |
| 22 |  Bitrue |
QNT/USDT | $72.62 | $1,267,208 | 00:57:17 27/03/2026 |
| 23 |  MEXC |
QNT/USDT | $72.62 | $1,162,478 | 00:57:16 27/03/2026 |
| 24 |  Websea |
QNT/USDT | $72.85 | $1,018,185 | 00:57:17 27/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $72.50 | $999,093 | 01:00:12 27/03/2026 |
| 26 | BTCC |
QNT/USDT | $72.93 | $915,912 | 00:57:08 27/03/2026 |
| 27 |  4E |
QNT/USDT | $72.96 | $906,631 | 00:54:07 27/03/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,442 | 01:00:17 27/03/2026 |
| 29 |  Bitvavo |
QNT/EUR | $72.93 | $769,624 | 00:57:08 27/03/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $72.95 | $735,452 | 00:57:00 27/03/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $72.98 | $650,102 | 00:54:08 27/03/2026 |
| 32 |  EasiCoin |
QNT/USDT | $72.63 | $630,731 | 01:00:16 27/03/2026 |
| 33 | BitMart |
QNT/USDT | $72.83 | $609,494 | 00:57:08 27/03/2026 |
| 34 |  YUBIT |
QNT/USDT | $72.65 | $604,144 | 00:57:11 27/03/2026 |
| 35 |  Pionex |
QNT/USDT | $72.63 | $603,595 | 00:57:16 27/03/2026 |
| 36 | MEXC |
QNT/USDT | $72.98 | $597,491 | 00:54:10 27/03/2026 |
| 37 |  EagleX |
QNT/USDT | $72.67 | $589,327 | 01:00:08 27/03/2026 |
| 38 |  Bitcastle |
QNT/USDT | $72.67 | $582,666 | 01:00:18 27/03/2026 |
| 39 |  Bitget |
QNT/USDT | $72.69 | $570,933 | 00:54:16 27/03/2026 |
| 40 |  Cofinex |
QNT/USDT | $72.49 | $567,824 | 01:00:17 27/03/2026 |
| 41 |  XXKK |
QNT/USDT | $72.98 | $565,402 | 00:54:07 27/03/2026 |
| 42 |  ASTX |
QNT/USDT | $72.66 | $558,807 | 01:00:16 27/03/2026 |
| 43 |  YEX |
QNT/USDT | $72.70 | $544,123 | 01:00:10 27/03/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $72.79 | $470,540 | 01:00:08 27/03/2026 |
| 45 | Hotcoin |
QNT/USDT | $72.96 | $434,343 | 00:45:13 27/03/2026 |
| 46 |  Hibt |
QNT/USDT | $72.64 | $400,198 | 00:57:08 27/03/2026 |
| 47 | WhiteBIT |
QNT/USDT | $72.91 | $393,170 | 00:54:07 27/03/2026 |
| 48 |  BYDFi |
QNT/USDT | $72.86 | $381,304 | 00:57:07 27/03/2026 |
| 49 | LBank |
QNT/USDT | $72.60 | $339,111 | 00:57:12 27/03/2026 |
| 50 |  Phemex |
QNT/USDT | $73.01 | $326,584 | 00:57:08 27/03/2026 |
| 51 | Phemex |
QNT/USDT | $72.63 | $315,530 | 00:57:16 27/03/2026 |
| 52 | FameEX |
QNT/USDT | $73.00 | $313,083 | 00:57:07 27/03/2026 |
| 53 |  BloFin |
QNT/USDT | $72.67 | $300,203 | 01:00:17 27/03/2026 |
| 54 | Ourbit |
QNT/USDT | $72.85 | $298,913 | 00:57:12 27/03/2026 |
| 55 | Bybit |
QNT/USDT | $73.00 | $295,599 | 00:54:12 27/03/2026 |
| 56 |  BitradeX |
QNT/USDT | $72.67 | $295,511 | 01:00:07 27/03/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $72.65 | $290,277 | 01:00:18 27/03/2026 |
| 58 | ASTX |
QNT/USDT | $72.77 | $271,161 | 01:00:09 27/03/2026 |
| 59 |  Kraken |
QNT/USD | $72.75 | $258,692 | 00:59:59 27/03/2026 |
| 60 |  BitDelta |
QNT/USDT | $72.67 | $233,758 | 01:00:11 27/03/2026 |
| 61 |  KuCoin |
QNT/USDT | $73.00 | $229,142 | 00:46:53 27/03/2026 |
| 62 | KuCoin |
QNT/USDT | $73.01 | $226,501 | 00:54:25 27/03/2026 |
| 63 | BlockFin |
QNT/USDT | $72.67 | $221,268 | 01:00:11 27/03/2026 |
| 64 |  Gate |
QNT/USDT | $72.81 | $216,371 | 00:54:19 27/03/2026 |
| 65 | WhiteBIT |
QNT/USDC | $72.68 | $207,710 | 00:54:07 27/03/2026 |
| 66 |  BingX |
QNT/USDT | $73.00 | $179,374 | 00:57:08 27/03/2026 |
| 67 | Bitunix |
QNT/USDT | $72.97 | $167,562 | 00:54:07 27/03/2026 |
| 68 |  MGBX |
QNT/USDT | $72.68 | $156,914 | 01:00:08 27/03/2026 |
| 69 |  AscendEX |
QNT/USDT | $73.03 | $136,698 | 00:54:07 27/03/2026 |
| 70 |  GroveX |
QNT/USDT | $72.87 | $136,236 | 00:54:08 27/03/2026 |
| 71 | BloFin |
QNT/USDT | $72.67 | $131,194 | 01:00:11 27/03/2026 |
| 72 |  Tapbit |
QNT/USDT | $72.86 | $129,261 | 00:57:08 27/03/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.91 | $128,445 | 00:53:47 27/03/2026 |
| 74 | CZR Exchange |
QNT/USDT | $72.74 | $127,358 | 01:00:13 27/03/2026 |
| 75 | Binance |
QNT/USDC | $72.99 | $119,001 | 00:56:42 27/03/2026 |
| 76 |  Azbit |
QNT/USDT | $72.89 | $116,271 | 00:42:07 27/03/2026 |
| 77 | Pionex |
QNT/USDT | $72.69 | $116,261 | 00:57:07 27/03/2026 |
| 78 |  CoinTR |
QNT/USDT | $72.65 | $104,544 | 01:00:07 27/03/2026 |
| 79 |  Picol |
QNT/USDT | $72.74 | $102,431 | 01:00:12 27/03/2026 |
| 80 | CoinTR |
QNT/TRY | $72.61 | $99,368.66 | 01:00:07 27/03/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $72.81 | $98,664.77 | 00:57:07 27/03/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $72.91 | $98,617.89 | 00:54:07 27/03/2026 |
| 83 | Gate |
QNT/USDT | $72.80 | $97,390.52 | 00:56:24 27/03/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $73.20 | $94,781.41 | 00:54:08 27/03/2026 |
| 85 |  Zoomex |
QNT/USDT | $73.02 | $91,761.91 | 00:24:07 27/03/2026 |
| 86 |  WHXEX |
QNT/USDT | $72.73 | $90,646.16 | 01:00:12 27/03/2026 |
| 87 |  idax exchange |
QNT/USDT | $72.73 | $90,646.16 | 01:00:13 27/03/2026 |
| 88 | Koinbay |
QNT/USDT | $72.97 | $88,452.05 | 00:54:08 27/03/2026 |
| 89 | Bitrue |
QNT/USDT | $72.56 | $80,938.43 | 00:57:11 27/03/2026 |
| 90 |  BitTap |
QNT/USDT | $72.62 | $79,881.09 | 00:57:17 27/03/2026 |
| 91 |  Bitbaby |
QNT/USDT | $72.90 | $76,378.09 | 00:57:08 27/03/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $72.64 | $73,910.10 | 00:57:10 27/03/2026 |
| 93 |  Cryptomus |
QNT/USDT | $72.95 | $72,328.17 | 00:54:07 27/03/2026 |
| 94 |  BVOX |
QNT/USDT | $72.82 | $70,990.84 | 00:57:09 27/03/2026 |
| 95 |  Bit2Me |
QNT/EUR | $72.82 | $70,310.71 | 01:00:08 27/03/2026 |
| 96 | Kraken |
QNT/EUR | $72.83 | $68,791.39 | 00:59:25 27/03/2026 |
| 97 | Bitrue |
QNT/XRP | $72.88 | $68,605.56 | 00:57:11 27/03/2026 |
| 98 | Bitrue |
QNT/USDC | $72.59 | $67,436.58 | 00:57:11 27/03/2026 |
| 99 | MEXC |
QNT/USDC | $72.94 | $67,228.38 | 00:54:10 27/03/2026 |
| 100 |  Niza.io |
QNT/USD | $72.72 | $66,806.99 | 00:57:12 27/03/2026 |
| 101 | Binance |
QNT/BTC | $73.13 | $64,382.62 | 00:56:42 27/03/2026 |
| 102 | Bitget |
QNT/USDT | $72.96 | $61,682.13 | 00:54:10 27/03/2026 |
| 103 |  Coinstore |
QNT/USDT | $72.92 | $61,298.60 | 00:54:07 27/03/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $72.85 | $57,480.66 | 00:59:23 27/03/2026 |
| 105 |  Tebbit |
QNT/USDT | $72.67 | $56,562.17 | 01:00:16 27/03/2026 |
| 106 |  ZKE |
QNT/USDT | $72.68 | $54,391.20 | 01:00:09 27/03/2026 |
| 107 | KCEX |
QNT/USDT | $72.87 | $51,254.94 | 00:57:12 27/03/2026 |
| 108 | BtcTurk | Kripto |
QNT/USDT | $72.98 | $50,715.91 | 00:59:53 27/03/2026 |
| 109 | Cofinex |
QNT/USDT | $72.67 | $50,516.45 | 01:00:07 27/03/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $72.98 | $46,554.02 | 00:54:07 27/03/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $72.79 | $44,899.10 | 01:03:16 27/03/2026 |
| 112 |  WEEX |
QNT/USDT | $72.66 | $42,282.52 | 00:57:12 27/03/2026 |
| 113 | Bitcastle |
QNT/USDT | $72.67 | $39,980.02 | 01:00:12 27/03/2026 |
| 114 |  Koinpark |
QNT/USDT | $72.98 | $39,949.93 | 00:54:07 27/03/2026 |
| 115 |  Paribu |
QNT/TRY | $73.17 | $31,365.92 | 01:02:53 27/03/2026 |
| 116 |  PointPay |
QNT/USDT | $72.69 | $28,363.92 | 00:57:14 27/03/2026 |
| 117 | Koinpark |
QNT/INR | $74.23 | $26,702.73 | 00:54:07 27/03/2026 |
| 118 |  XBO.com |
QNT/USDT | $73.00 | $21,663.37 | 00:54:07 27/03/2026 |
| 119 |  Gemini |
QNT/USD | $72.37 | $19,590.88 | 00:59:53 27/03/2026 |
| 120 |  CoinEx |
QNT/USDT | $72.68 | $19,100.94 | 00:59:53 27/03/2026 |
| 121 | Niza.io |
QNT/EUR | $72.83 | $17,666.19 | 00:57:12 27/03/2026 |
| 122 | BYDFi |
QNT/USDT | $72.78 | $14,345.72 | 01:00:15 27/03/2026 |
| 123 |  NexDAX |
QNT/USDT | $72.72 | $10,934.21 | 01:00:16 27/03/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $72.99 | $9,662.16 | 01:00:11 27/03/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $72.64 | $9,605.43 | 00:57:09 27/03/2026 |
| 126 |  Bitso |
QNT/USD | $72.93 | $9,075.86 | 00:59:55 27/03/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.92 | $4,959.84 | 00:34:23 27/03/2026 |
| 128 |  LATOKEN |
QNT/USDT | $72.80 | $4,835.50 | 00:54:07 27/03/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $70.64 | $4,692.48 | 01:00:10 27/03/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $72.56 | $3,582.34 | 00:30:47 27/03/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $74.14 | $3,205.39 | 00:56:32 27/03/2026 |
| 132 |  Dzengi.com |
QNT/USD | $72.79 | $3,035.12 | 01:00:11 27/03/2026 |
| 133 | CoinEx |
QNT/USDC | $72.71 | $2,846.76 | 00:59:23 27/03/2026 |
| 134 |  Indodax |
QNT/IDR | $74.48 | $2,640.99 | 01:02:53 27/03/2026 |
| 135 |  CoinDCX |
QNT/INR | $72.57 | $2,585.42 | 00:57:13 27/03/2026 |
| 136 |  Binance.US |
QNT/USDT | $80.17 | $1,653.03 | 00:59:23 27/03/2026 |
| 137 |  Bitlo |
QNT/TRY | $72.97 | $1,558.75 | 00:57:12 27/03/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $76.34 | $1,496.21 | 01:00:11 27/03/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $72.98 | $1,372.89 | 00:57:17 27/03/2026 |
| 140 | CoinDCX |
QNT/USDT | $72.94 | $1,275.65 | 00:57:13 27/03/2026 |
| 141 |  Coinmetro |
QNT/EUR | $72.66 | $1,011.87 | 01:00:09 27/03/2026 |
| 142 | Coinmetro |
QNT/GBP | $72.62 | $946.55 | 01:00:09 27/03/2026 |
| 143 |  TRIV |
QNT/IDR | $72.81 | $888.10 | 01:00:16 27/03/2026 |
| 144 | TRIV |
QNT/USDT | $72.61 | $885.71 | 01:00:16 27/03/2026 |
| 145 |  Bitkub |
QNT/THB | $74.72 | $879.71 | 00:54:08 27/03/2026 |
| 146 |  5DAX |
QNT/USDT | $72.69 | $601.88 | 01:00:07 27/03/2026 |
| 147 |  Paradex |
QNT/USD | $69.63 | $543.47 | 12:39:15 23/03/2026 |
| 148 |  Foxbit |
QNT/BRL | $73.07 | $469.26 | 00:54:09 27/03/2026 |
| 149 |  Ndax |
QNT/CAD | $72.20 | $386.71 | 01:00:11 27/03/2026 |
| 150 |  LCX Exchange |
QNT/EUR | $128.32 | $205.22 | 00:54:07 27/03/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.91 | $62.67 | 00:57:09 27/03/2026 |
| 152 |  CEX.IO |
QNT/USDC | $72.86 | $31.22 | 00:57:09 27/03/2026 |
| 153 | CEX.IO |
QNT/USD | $72.86 | $25.34 | 00:57:09 27/03/2026 |
| 154 | CEX.IO |
QNT/EUR | $73.02 | $23.02 | 00:57:09 27/03/2026 |
| 155 | CEX.IO |
QNT/USDT | $72.84 | $21.01 | 00:57:09 27/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,009.39 | $17.13 | 18:02:23 26/03/2026 |
| 157 |  Unocoin |
QNT/INR | $106.17 | $10.62 | 00:54:12 27/03/2026 |
| 158 |  WazirX |
QNT/USDT | $77.56 | $4.34 | 01:00:14 27/03/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.38 | $3.40 | 01:00:10 27/03/2026 |
| 160 | WazirX |
QNT/INR | $82.80 | $0.5796 | 01:00:14 27/03/2026 |
| 161 | Coinmetro |
QNT/USD | $72.61 | $0.000001260 | 01:00:09 27/03/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.63 | $0.000001260 | 01:00:09 27/03/2026 |
| 163 |  HitBTC |
QNT/BTC | $64.78 | $0 | 01:00:07 27/03/2026 |
| 164 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:00:07 27/03/2026 |
| 165 | HitBTC |
QNT/USDT | $66.07 | $0 | 01:00:07 27/03/2026 |
| 166 |  zondacrypto |
QNT/USDC | $70.70 | $0 | 01:00:08 27/03/2026 |
| 167 |  ZebPay |
QNT/INR | $75.57 | $0 | 01:00:11 27/03/2026 |
| 168 |  NovaDAX |
QNT/BRL | $77.99 | $0 | 00:54:07 27/03/2026 |
| 169 |  CoinJar |
QNT/AUD | $72.91 | $0 | 01:00:38 27/03/2026 |
| 170 | CoinJar |
QNT/GBP | $70.42 | $0 | 01:00:38 27/03/2026 |
| 171 | CoinJar |
QNT/USD | $70.42 | $0 | 01:00:38 27/03/2026 |
| 172 | CoinJar |
QNT/USDC | $74.12 | $0 | 01:00:38 27/03/2026 |
| 173 | Tokocrypto |
QNT/USDC | $72.73 | $0 | 00:57:09 27/03/2026 |
| 174 |  Giottus |
QNT/USDT | $73.06 | $0 | 00:45:11 27/03/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $72.77 | $0 | 01:00:15 27/03/2026 |
| 176 |  Binance TH |
QNT/USDT | $72.64 | $0 | 00:57:07 27/03/2026 |
| 177 |  ADEN |
QNT/USDT | $72.56 | $0 | 01:03:45 27/03/2026 |
| 178 |  Gate US |
QNT/USDT | $72.71 | $0 | 01:00:11 27/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 27/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,973,065 với tỷ giá $72.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.