Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $82.37 | $180,508,033 | 17:00:16 16/05/2026 |
| 2 |  LBank |
QNT/USDT | $82.19 | $16,823,066 | 16:57:16 16/05/2026 |
| 3 |  Binance |
QNT/USDT | $82.32 | $16,507,963 | 16:54:16 16/05/2026 |
| 4 |  BitMart |
QNT/USDT | $82.12 | $13,293,608 | 16:57:15 16/05/2026 |
| 5 |  FameEX |
QNT/USDT | $82.23 | $12,463,971 | 16:57:19 16/05/2026 |
| 6 |  OrangeX |
QNT/USDT | $82.34 | $11,864,593 | 16:54:15 16/05/2026 |
| 7 |  BTCC |
QNT/USDT | $82.51 | $9,812,124 | 16:57:16 16/05/2026 |
| 8 |  AEGET |
QNT/USDT | $82.42 | $9,407,156 | 17:00:21 16/05/2026 |
| 9 |  Toobit |
QNT/USDT | $82.19 | $9,222,020 | 16:57:17 16/05/2026 |
| 10 |  WOO X Pro |
QNT/USDT | $82.32 | $8,424,552 | 17:00:16 16/05/2026 |
| 11 |  KCEX |
QNT/USDT | $82.25 | $8,384,587 | 16:57:15 16/05/2026 |
| 12 |  BlockFin |
QNT/USDT | $82.42 | $7,772,745 | 17:00:19 16/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $82.22 | $7,585,795 | 16:57:16 16/05/2026 |
| 14 |  Batonex |
QNT/USDT | $82.38 | $6,042,394 | 17:00:16 16/05/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $82.14 | $4,135,502 | 16:57:15 16/05/2026 |
| 16 | Binance |
QNT/USDT | $82.24 | $4,117,560 | 16:56:54 16/05/2026 |
| 17 |  Bybit |
QNT/USDT | $82.27 | $3,638,265 | 16:54:16 16/05/2026 |
| 18 |  MEXC |
QNT/USDT | $82.13 | $3,118,818 | 16:57:16 16/05/2026 |
| 19 |  EasiCoin |
QNT/USDT | $82.38 | $2,753,742 | 17:00:16 16/05/2026 |
| 20 |  Bitunix |
QNT/USDT | $82.13 | $2,567,327 | 16:57:16 16/05/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $82.35 | $2,529,164 | 17:00:12 16/05/2026 |
| 22 |  Bitbase |
QNT/USDT | $82.25 | $2,487,056 | 16:57:23 16/05/2026 |
| 23 |  Cofinex |
QNT/USDT | $82.21 | $2,363,843 | 17:00:15 16/05/2026 |
| 24 |  Bitget |
QNT/USDT | $82.39 | $2,323,322 | 16:54:16 16/05/2026 |
| 25 |  Bitvavo |
QNT/EUR | $82.26 | $2,138,144 | 16:57:13 16/05/2026 |
| 26 | BTCC |
QNT/USDT | $82.51 | $2,051,989 | 16:57:07 16/05/2026 |
| 27 |  4E |
QNT/USDT | $82.30 | $2,038,884 | 16:57:11 16/05/2026 |
| 28 |  Hotcoin |
QNT/USDT | $82.22 | $1,624,224 | 16:57:18 16/05/2026 |
| 29 |  Websea |
QNT/USDT | $82.24 | $1,584,879 | 16:57:09 16/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $82.41 | $1,582,116 | 16:56:59 16/05/2026 |
| 31 |  Bibox |
QNT/USDT | $97.94 | $1,501,852 | 17:00:09 16/05/2026 |
| 32 |  Koinbay |
QNT/USDT | $60.68 | $1,422,206 | 16:57:15 16/05/2026 |
| 33 |  Tebbit |
QNT/USDT | $82.32 | $1,409,265 | 17:00:18 16/05/2026 |
| 34 |  Bitrue |
QNT/USDT | $82.16 | $1,392,249 | 16:57:17 16/05/2026 |
| 35 |  BloFin |
QNT/USDT | $82.19 | $1,290,776 | 16:57:19 16/05/2026 |
| 36 |  YEX |
QNT/USDT | $82.50 | $1,225,817 | 17:00:09 16/05/2026 |
| 37 |  Pionex |
QNT/USDT | $82.22 | $1,219,908 | 16:57:16 16/05/2026 |
| 38 |  ICRYPEX |
QNT/USDT | $82.49 | $1,185,015 | 17:00:13 16/05/2026 |
| 39 |  CriptoSwaps |
QNT/USDT | $81.91 | $1,138,811 | 16:51:13 16/05/2026 |
| 40 |  CZR Exchange |
QNT/USDT | $82.38 | $1,061,370 | 17:00:17 16/05/2026 |
| 41 |  YUBIT |
QNT/USDT | $82.16 | $1,033,714 | 16:57:07 16/05/2026 |
| 42 |  EagleX |
QNT/USDT | $82.55 | $1,033,258 | 17:00:08 16/05/2026 |
| 43 |  Bitcastle |
QNT/USDT | $82.32 | $964,522 | 17:00:19 16/05/2026 |
| 44 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,255 | 17:00:17 16/05/2026 |
| 45 | FameEX |
QNT/USDT | $82.39 | $890,770 | 16:57:09 16/05/2026 |
| 46 |  Kraken |
QNT/USD | $82.33 | $852,923 | 16:59:54 16/05/2026 |
| 47 |  Hibt |
QNT/USDT | $82.20 | $823,166 | 16:57:08 16/05/2026 |
| 48 | Bybit |
QNT/USDT | $82.31 | $817,853 | 16:54:10 16/05/2026 |
| 49 |  KuCoin |
QNT/USDT | $82.41 | $784,130 | 16:56:23 16/05/2026 |
| 50 | Bitbase |
QNT/USDT | $82.22 | $776,919 | 16:57:08 16/05/2026 |
| 51 |  Phemex |
QNT/USDT | $82.14 | $762,042 | 16:57:16 16/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $81.88 | $727,790 | 16:45:11 16/05/2026 |
| 53 | LBank |
QNT/USDT | $82.18 | $692,855 | 16:57:09 16/05/2026 |
| 54 | Ourbit |
QNT/USDT | $82.06 | $649,110 | 16:51:11 16/05/2026 |
| 55 | YUBIT |
QNT/USDT | $82.19 | $615,563 | 16:57:15 16/05/2026 |
| 56 | BitMart |
QNT/USDT | $82.25 | $599,301 | 16:57:08 16/05/2026 |
| 57 | WhiteBIT |
QNT/USDT | $82.29 | $593,424 | 16:57:11 16/05/2026 |
| 58 | EagleX |
QNT/USDT | $82.33 | $543,181 | 17:00:15 16/05/2026 |
| 59 | Binance |
QNT/USDC | $82.20 | $541,246 | 16:56:54 16/05/2026 |
| 60 |  VOOX Exchange |
QNT/USDT | $82.22 | $517,973 | 16:57:17 16/05/2026 |
| 61 | Phemex |
QNT/USDT | $82.39 | $517,610 | 16:57:09 16/05/2026 |
| 62 | KuCoin |
QNT/USDT | $82.28 | $505,593 | 16:57:18 16/05/2026 |
| 63 | ASTX |
QNT/USDT | $82.51 | $448,071 | 17:00:12 16/05/2026 |
| 64 |  BtcTurk | Kripto |
QNT/TRY | $82.67 | $423,480 | 16:59:23 16/05/2026 |
| 65 | BlockFin |
QNT/USDT | $82.23 | $399,607 | 16:57:11 16/05/2026 |
| 66 |  Gate |
QNT/USDT | $82.36 | $320,534 | 16:56:54 16/05/2026 |
| 67 |  Azbit |
QNT/USDT | $82.00 | $314,640 | 16:48:07 16/05/2026 |
| 68 |  BingX |
QNT/USDT | $82.21 | $304,151 | 16:57:08 16/05/2026 |
| 69 |  Paribu |
QNT/TRY | $82.48 | $299,516 | 16:58:23 16/05/2026 |
| 70 | Hotcoin |
QNT/USDT | $81.97 | $296,499 | 16:48:07 16/05/2026 |
| 71 | CZR Exchange |
QNT/USDT | $82.50 | $283,263 | 17:00:08 16/05/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $82.45 | $275,929 | 16:55:47 16/05/2026 |
| 73 |  BitDelta |
QNT/USDT | $82.25 | $273,809 | 17:00:11 16/05/2026 |
| 74 | Pionex |
QNT/USDT | $82.23 | $267,080 | 16:57:07 16/05/2026 |
| 75 |  BitTap |
QNT/USDT | $82.26 | $259,155 | 17:00:17 16/05/2026 |
| 76 |  Tapbit |
QNT/USDT | $82.15 | $248,998 | 16:57:11 16/05/2026 |
| 77 |  Zoomex |
QNT/USDT | $82.22 | $245,499 | 16:57:11 16/05/2026 |
| 78 | BloFin |
QNT/USDT | $82.23 | $240,227 | 16:57:08 16/05/2026 |
| 79 |  Picol |
QNT/USDT | $82.48 | $236,093 | 17:00:12 16/05/2026 |
| 80 |  Cryptomus |
QNT/USDT | $82.30 | $235,424 | 16:57:07 16/05/2026 |
| 81 | Gate |
QNT/USDT | $82.30 | $231,715 | 16:54:19 16/05/2026 |
| 82 |  MGBX |
QNT/USDT | $82.20 | $225,134 | 16:57:08 16/05/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $82.33 | $225,008 | 16:54:07 16/05/2026 |
| 84 |  Niza.io |
QNT/USD | $81.95 | $208,156 | 16:51:07 16/05/2026 |
| 85 | Bitrue |
QNT/USDT | $82.25 | $205,708 | 16:57:11 16/05/2026 |
| 86 | Bitunix |
QNT/USDT | $82.23 | $196,889 | 16:57:07 16/05/2026 |
| 87 | CriptoSwaps |
QNT/BTC | $82.09 | $195,117 | 16:51:13 16/05/2026 |
| 88 | MEXC |
QNT/USDT | $82.24 | $180,944 | 16:57:11 16/05/2026 |
| 89 | Kraken |
QNT/EUR | $82.62 | $177,142 | 16:59:54 16/05/2026 |
| 90 |  XXKK |
QNT/USDT | $82.38 | $175,465 | 17:00:10 16/05/2026 |
| 91 |  Bit2Me |
QNT/EUR | $82.09 | $168,780 | 16:57:08 16/05/2026 |
| 92 |  Bitbaby |
QNT/USDT | $82.50 | $168,388 | 17:00:10 16/05/2026 |
| 93 |  PointPay |
QNT/USDT | $82.31 | $163,253 | 16:54:07 16/05/2026 |
| 94 |  AscendEX |
QNT/USDT | $82.39 | $151,664 | 16:48:10 16/05/2026 |
| 95 | Koinbay |
QNT/USDT | $82.23 | $147,296 | 16:57:12 16/05/2026 |
| 96 |  idax exchange |
QNT/USDT | $82.50 | $142,154 | 17:00:13 16/05/2026 |
| 97 |  WHXEX |
QNT/USDT | $82.50 | $142,144 | 17:00:09 16/05/2026 |
| 98 |  GroveX |
QNT/USDT | $82.40 | $139,681 | 17:00:12 16/05/2026 |
| 99 |  Coinstore |
QNT/USDT | $82.20 | $132,042 | 16:57:07 16/05/2026 |
| 100 | Bitrue |
QNT/USDC | $82.37 | $131,436 | 16:57:11 16/05/2026 |
| 101 | Bitget |
QNT/USDT | $82.35 | $130,409 | 16:54:07 16/05/2026 |
| 102 | Bitrue |
QNT/XRP | $82.28 | $123,126 | 16:57:11 16/05/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $82.04 | $122,201 | 16:51:10 16/05/2026 |
| 104 | EasiCoin |
QNT/USDT | $82.52 | $114,811 | 17:00:12 16/05/2026 |
| 105 |  CoinTR |
QNT/TRY | $82.68 | $107,061 | 17:00:08 16/05/2026 |
| 106 | CoinTR |
QNT/USDT | $82.57 | $106,288 | 17:00:08 16/05/2026 |
| 107 |  CoinUp.io |
QNT/USDT | $82.31 | $99,885.31 | 16:57:09 16/05/2026 |
| 108 | KCEX |
QNT/USDT | $82.31 | $97,292.21 | 16:57:11 16/05/2026 |
| 109 |  BVOX |
QNT/USDT | $82.19 | $92,203.74 | 16:57:09 16/05/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $81.82 | $88,134.90 | 16:59:23 16/05/2026 |
| 111 | WhiteBIT |
QNT/USDC | $82.16 | $87,073.41 | 16:57:11 16/05/2026 |
| 112 |  ZKE |
QNT/USDT | $82.50 | $85,285.18 | 17:00:09 16/05/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $82.26 | $74,620.40 | 17:00:16 16/05/2026 |
| 114 |  BYDFi |
QNT/USDT | $82.26 | $72,007.44 | 16:57:08 16/05/2026 |
| 115 |  WEEX |
QNT/USDT | $82.31 | $66,790.78 | 16:57:09 16/05/2026 |
| 116 | Binance |
QNT/BTC | $82.30 | $60,514.37 | 16:56:54 16/05/2026 |
| 117 |  CoinEx |
QNT/USDT | $82.33 | $59,894.36 | 16:59:53 16/05/2026 |
| 118 | MEXC |
QNT/USDC | $82.40 | $59,080.08 | 16:57:11 16/05/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $82.27 | $53,010.46 | 17:00:08 16/05/2026 |
| 120 | Cofinex |
QNT/USDT | $82.35 | $51,147.01 | 17:00:11 16/05/2026 |
| 121 | Bitcastle |
QNT/USDT | $82.35 | $47,798.06 | 17:00:13 16/05/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $82.00 | $44,461.58 | 16:51:10 16/05/2026 |
| 123 | Niza.io |
QNT/EUR | $82.09 | $42,995.35 | 16:51:07 16/05/2026 |
| 124 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $40,542.63 | 16:59:53 16/05/2026 |
| 125 |  Koinpark |
QNT/USDT | $82.39 | $40,152.05 | 16:57:07 16/05/2026 |
| 126 | Koinpark |
QNT/INR | $84.91 | $25,983.04 | 16:57:07 16/05/2026 |
| 127 |  Coinmetro |
QNT/EUR | $82.52 | $18,278.16 | 17:00:08 16/05/2026 |
| 128 |  ADEN |
QNT/USDT | $82.30 | $15,518.34 | 17:03:46 16/05/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $82.19 | $15,448.27 | 16:57:11 16/05/2026 |
| 130 |  Gemini |
QNT/USD | $81.48 | $14,936.57 | 16:59:54 16/05/2026 |
| 131 |  NexDAX |
QNT/USDT | $82.38 | $14,401.28 | 17:00:10 16/05/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $82.26 | $11,766.05 | 16:54:23 16/05/2026 |
| 133 |  Bitkub |
QNT/THB | $105.94 | $9,557.56 | 16:57:08 16/05/2026 |
| 134 |  Kanga Exchange |
QNT/USDT | $82.03 | $9,204.81 | 16:57:08 16/05/2026 |
| 135 |  CoinDCX |
QNT/INR | $86.12 | $8,968.98 | 16:57:11 16/05/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $82.61 | $8,559.75 | 16:56:59 16/05/2026 |
| 137 |  Bitso |
QNT/USD | $81.13 | $8,412.85 | 16:58:53 16/05/2026 |
| 138 |  XBO.com |
QNT/USDT | $81.55 | $5,581.23 | 17:00:11 16/05/2026 |
| 139 | CoinDCX |
QNT/USDT | $82.41 | $5,493.81 | 16:57:11 16/05/2026 |
| 140 | CoinEx |
QNT/USDC | $82.22 | $5,243.17 | 16:59:53 16/05/2026 |
| 141 |  LATOKEN |
QNT/USDT | $76.62 | $4,107.28 | 16:57:18 16/05/2026 |
| 142 |  Binance TH |
QNT/USDT | $82.30 | $3,724.89 | 16:57:11 16/05/2026 |
| 143 |  TRIV |
QNT/IDR | $82.50 | $3,682.27 | 17:00:12 16/05/2026 |
| 144 | TRIV |
QNT/USDT | $82.32 | $3,682.26 | 17:00:12 16/05/2026 |
| 145 |  Ndax |
QNT/CAD | $83.61 | $2,652.62 | 17:00:11 16/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $81.44 | $2,522.35 | 16:25:59 16/05/2026 |
| 147 |  Binance.US |
QNT/USDT | $82.60 | $2,119.24 | 16:59:23 16/05/2026 |
| 148 |  Indodax |
QNT/IDR | $84.04 | $1,895.29 | 17:02:54 16/05/2026 |
| 149 |  WazirX |
QNT/USDT | $82.15 | $1,588.88 | 17:00:08 16/05/2026 |
| 150 | WazirX |
QNT/INR | $82.59 | $1,119.91 | 17:00:08 16/05/2026 |
| 151 | Crypto.com Exchange |
QNT/USD | $81.00 | $1,094.70 | 15:57:17 16/05/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $84.96 | $823.21 | 17:00:12 16/05/2026 |
| 153 |  5DAX |
QNT/USDT | $82.22 | $672.62 | 16:57:07 16/05/2026 |
| 154 |  CoinJar |
QNT/USDC | $82.31 | $509.29 | 17:00:30 16/05/2026 |
| 155 | CoinJar |
QNT/USD | $81.98 | $455.90 | 17:00:30 16/05/2026 |
| 156 |  Bancor Network |
QNT/BNT | $82.15 | $369.13 | 16:57:12 16/05/2026 |
| 157 |  Bitlo |
QNT/TRY | $82.29 | $323.08 | 16:54:09 16/05/2026 |
| 158 |  NovaDAX |
QNT/BRL | $80.69 | $275.86 | 16:54:11 16/05/2026 |
| 159 | Coinmetro |
QNT/GBP | $82.47 | $231.95 | 17:00:08 16/05/2026 |
| 160 | CoinJar |
QNT/AUD | $81.96 | $224.70 | 17:00:30 16/05/2026 |
| 161 |  Foxbit |
QNT/BRL | $80.90 | $142.87 | 16:57:11 16/05/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,182.88 | $99.83 | 12:35:47 16/05/2026 |
| 163 |  GOPAX |
QNT/KRW | $71.09 | $70.99 | 17:00:12 16/05/2026 |
| 164 |  CEX.IO |
QNT/USD | $78.75 | $28.84 | 16:51:07 16/05/2026 |
| 165 | CEX.IO |
QNT/USDT | $76.48 | $24.71 | 16:51:07 16/05/2026 |
| 166 | CEX.IO |
QNT/EUR | $77.52 | $21.71 | 16:51:07 16/05/2026 |
| 167 | CEX.IO |
QNT/USDC | $76.54 | $21.43 | 16:51:07 16/05/2026 |
| 168 |  Unocoin |
QNT/INR | $103.92 | $10.39 | 17:00:11 16/05/2026 |
| 169 |  ZebPay |
QNT/INR | $85.62 | $9.97 | 16:57:09 16/05/2026 |
| 170 | Coinmetro |
QNT/USD | $82.46 | $0.000001440 | 17:00:08 16/05/2026 |
| 171 | Coinmetro |
QNT/USDT | $82.45 | $0.000001440 | 17:00:08 16/05/2026 |
| 172 |  HitBTC |
QNT/BTC | $74.32 | $0 | 17:00:08 16/05/2026 |
| 173 | HitBTC |
QNT/USDC | $59.98 | $0 | 17:00:08 16/05/2026 |
| 174 | HitBTC |
QNT/USDT | $71.53 | $0 | 17:00:08 16/05/2026 |
| 175 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 176 | CoinJar |
QNT/GBP | $73.10 | $0 | 17:00:30 16/05/2026 |
| 177 | Tokocrypto |
QNT/USDC | $82.20 | $0 | 16:57:11 16/05/2026 |
| 178 |  Giottus |
QNT/USDT | $82.25 | $0 | 16:57:09 16/05/2026 |
| 179 |  LCX Exchange |
QNT/EUR | $129.64 | $0 | 17:00:10 16/05/2026 |
| 180 |  Gate US |
QNT/USDT | $82.44 | $0 | 17:00:07 16/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 16/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,508,033 với tỷ giá $82.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.