Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
QNT/USDT | $69.53 | $52,804,093 | 17:00:16 28/04/2026 |
| 2 |  ASTX |
QNT/USDT | $69.53 | $19,842,195 | 17:00:16 28/04/2026 |
| 3 |  LBank |
QNT/USDT | $69.55 | $16,402,369 | 16:57:16 28/04/2026 |
| 4 |  BitMart |
QNT/USDT | $69.55 | $13,069,570 | 16:57:16 28/04/2026 |
| 5 |  NovaEx |
QNT/USDT | $69.52 | $12,268,119 | 17:00:16 28/04/2026 |
| 6 |  BlockFin |
QNT/USDT | $69.56 | $2,220,276 | 16:57:15 28/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.54 | $1,976,510 | 16:57:16 28/04/2026 |
| 8 |  Binance |
QNT/USDT | $69.54 | $1,968,697 | 16:54:16 28/04/2026 |
| 9 |  Toobit |
QNT/USDT | $69.55 | $1,938,839 | 16:57:15 28/04/2026 |
| 10 |  Bitunix |
QNT/USDT | $69.55 | $1,913,599 | 16:57:15 28/04/2026 |
| 11 |  KCEX |
QNT/USDT | $69.55 | $1,547,631 | 16:57:15 28/04/2026 |
| 12 |  Hotcoin |
QNT/USDT | $69.54 | $1,539,447 | 16:57:20 28/04/2026 |
| 13 |  FameEX |
QNT/USDT | $69.54 | $1,507,391 | 16:54:17 28/04/2026 |
| 14 |  Bibox |
QNT/USDT | $97.99 | $1,502,644 | 17:00:08 28/04/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $69.60 | $1,444,613 | 17:00:09 28/04/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.71 | $1,422,906 | 16:57:15 28/04/2026 |
| 17 |  BTCC |
QNT/USDT | $69.66 | $1,268,950 | 16:57:16 28/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $69.52 | $1,175,419 | 16:57:17 28/04/2026 |
| 19 |  Ourbit |
QNT/USDT | $69.55 | $1,105,202 | 16:57:15 28/04/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $69.44 | $1,056,639 | 16:57:15 28/04/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $69.76 | $946,140 | 17:00:13 28/04/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $69.53 | $943,023 | 17:00:17 28/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,696 | 17:00:17 28/04/2026 |
| 24 | BitMart |
QNT/USDT | $69.64 | $653,904 | 16:57:10 28/04/2026 |
| 25 |  AEGET |
QNT/USDT | $69.53 | $584,307 | 17:00:20 28/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $69.65 | $514,215 | 16:57:10 28/04/2026 |
| 27 | Binance |
QNT/USDT | $69.65 | $512,560 | 16:56:54 28/04/2026 |
| 28 |  Bybit |
QNT/USDT | $69.50 | $458,654 | 16:54:16 28/04/2026 |
| 29 |  MEXC |
QNT/USDT | $69.54 | $347,254 | 16:54:16 28/04/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $69.61 | $342,663 | 16:57:00 28/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $69.60 | $321,107 | 16:57:12 28/04/2026 |
| 32 |  EagleX |
QNT/USDT | $69.60 | $313,267 | 17:00:07 28/04/2026 |
| 33 |  Phemex |
QNT/USDT | $69.54 | $313,137 | 16:57:10 28/04/2026 |
| 34 |  Bitcastle |
QNT/USDT | $69.54 | $303,217 | 17:00:19 28/04/2026 |
| 35 | Hotcoin |
QNT/USDT | $69.67 | $298,697 | 16:57:07 28/04/2026 |
| 36 |  Pionex |
QNT/USDT | $69.54 | $266,350 | 16:57:16 28/04/2026 |
| 37 | BTCC |
QNT/USDT | $69.65 | $256,332 | 16:57:09 28/04/2026 |
| 38 |  YEX |
QNT/USDT | $69.64 | $253,664 | 17:00:11 28/04/2026 |
| 39 |  4E |
QNT/USDT | $69.65 | $253,641 | 17:00:10 28/04/2026 |
| 40 |  Websea |
QNT/USDT | $69.63 | $231,723 | 16:51:12 28/04/2026 |
| 41 |  Cofinex |
QNT/USDT | $69.51 | $199,521 | 17:00:17 28/04/2026 |
| 42 |  BitDelta |
QNT/USDT | $69.60 | $185,819 | 16:54:07 28/04/2026 |
| 43 |  BitradeX |
QNT/USDT | $69.63 | $182,777 | 16:54:10 28/04/2026 |
| 44 | Phemex |
QNT/USDT | $69.55 | $178,111 | 16:57:17 28/04/2026 |
| 45 |  Bitvavo |
QNT/EUR | $69.67 | $175,638 | 16:57:11 28/04/2026 |
| 46 | BlockFin |
QNT/USDT | $69.61 | $165,260 | 16:57:11 28/04/2026 |
| 47 | WhiteBIT |
QNT/USDT | $69.66 | $156,984 | 16:57:11 28/04/2026 |
| 48 |  AscendEX |
QNT/USDT | $69.97 | $154,990 | 16:57:11 28/04/2026 |
| 49 | YUBIT |
QNT/USDT | $69.54 | $146,529 | 16:57:15 28/04/2026 |
| 50 |  BloFin |
QNT/USDT | $69.56 | $137,822 | 16:57:16 28/04/2026 |
| 51 |  KuCoin |
QNT/USDT | $69.60 | $136,127 | 16:56:53 28/04/2026 |
| 52 |  Gate |
QNT/USDT | $69.47 | $131,489 | 16:54:19 28/04/2026 |
| 53 |  GroveX |
QNT/USDT | $69.65 | $127,042 | 17:00:11 28/04/2026 |
| 54 | KuCoin |
QNT/USDT | $69.72 | $126,080 | 16:54:19 28/04/2026 |
| 55 | EagleX |
QNT/USDT | $69.53 | $123,407 | 17:00:15 28/04/2026 |
| 56 |  EasiCoin |
QNT/USDT | $69.53 | $113,467 | 17:00:16 28/04/2026 |
| 57 |  Hibt |
QNT/USDT | $69.60 | $112,743 | 16:54:08 28/04/2026 |
| 58 |  BYDFi |
QNT/USDT | $69.70 | $112,308 | 16:57:08 28/04/2026 |
| 59 |  Kraken |
QNT/USD | $69.56 | $104,823 | 16:59:53 28/04/2026 |
| 60 | LBank |
QNT/USDT | $69.63 | $100,845 | 16:57:08 28/04/2026 |
| 61 | BloFin |
QNT/USDT | $69.61 | $98,870.35 | 16:57:11 28/04/2026 |
| 62 |  CoinTR |
QNT/TRY | $69.69 | $96,761.46 | 16:54:07 28/04/2026 |
| 63 | Bybit |
QNT/USDT | $69.55 | $93,070.27 | 16:54:08 28/04/2026 |
| 64 | FameEX |
QNT/USDT | $69.55 | $91,235.27 | 16:57:12 28/04/2026 |
| 65 | Bitunix |
QNT/USDT | $69.65 | $86,535.59 | 16:57:08 28/04/2026 |
| 66 | Ourbit |
QNT/USDT | $69.70 | $83,354.42 | 16:57:09 28/04/2026 |
| 67 | CoinTR |
QNT/USDT | $69.70 | $81,193.82 | 16:54:07 28/04/2026 |
| 68 |  CoinUp.io |
QNT/USDT | $69.64 | $77,559.22 | 16:57:09 28/04/2026 |
| 69 | Koinbay |
QNT/USDT | $69.64 | $74,179.40 | 16:57:12 28/04/2026 |
| 70 |  WHXEX |
QNT/USDT | $69.64 | $74,023.74 | 17:00:10 28/04/2026 |
| 71 |  idax exchange |
QNT/USDT | $69.64 | $74,023.74 | 17:00:12 28/04/2026 |
| 72 |  Tapbit |
QNT/USDT | $69.60 | $66,957.49 | 16:57:09 28/04/2026 |
| 73 |  VOOX Exchange |
QNT/USDT | $69.55 | $65,779.33 | 16:57:17 28/04/2026 |
| 74 |  BVOX |
QNT/USDT | $69.65 | $64,910.60 | 16:57:11 28/04/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.68 | $62,901.01 | 16:50:35 28/04/2026 |
| 76 | CZR Exchange |
QNT/USDT | $69.63 | $62,711.78 | 17:00:13 28/04/2026 |
| 77 |  Azbit |
QNT/USDT | $69.56 | $61,339.92 | 16:51:16 28/04/2026 |
| 78 | Binance |
QNT/USDC | $69.62 | $57,656.17 | 16:56:54 28/04/2026 |
| 79 | MEXC |
QNT/USDT | $69.59 | $57,227.60 | 16:51:11 28/04/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $69.46 | $57,042.38 | 16:57:10 28/04/2026 |
| 81 | MEXC |
QNT/USDC | $69.64 | $55,124.93 | 16:51:11 28/04/2026 |
| 82 | ASTX |
QNT/USDT | $69.69 | $53,534.66 | 17:00:08 28/04/2026 |
| 83 |  BingX |
QNT/USDT | $69.65 | $52,980.84 | 16:57:11 28/04/2026 |
| 84 |  XXKK |
QNT/USDT | $69.65 | $52,667.78 | 16:54:11 28/04/2026 |
| 85 |  LATOKEN |
QNT/USDT | $69.62 | $51,083.50 | 16:57:08 28/04/2026 |
| 86 | Kraken |
QNT/EUR | $69.60 | $50,114.57 | 16:59:24 28/04/2026 |
| 87 |  Bit2Me |
QNT/EUR | $69.61 | $50,023.07 | 16:57:10 28/04/2026 |
| 88 |  Dex-Trade |
QNT/USDT | $69.61 | $46,576.49 | 16:54:09 28/04/2026 |
| 89 |  ZKE |
QNT/USDT | $69.64 | $44,414.24 | 17:00:12 28/04/2026 |
| 90 |  MGBX |
QNT/USDT | $69.65 | $42,968.56 | 16:57:09 28/04/2026 |
| 91 |  ADEN |
QNT/USDT | $69.46 | $42,600.72 | 17:03:48 28/04/2026 |
| 92 |  Cryptomus |
QNT/USDT | $69.60 | $41,735.66 | 17:00:20 28/04/2026 |
| 93 |  Koinpark |
QNT/USDT | $69.65 | $40,082.99 | 17:00:10 28/04/2026 |
| 94 |  BitTap |
QNT/USDT | $69.53 | $39,122.91 | 17:00:20 28/04/2026 |
| 95 |  Bitcoiva |
QNT/USDT | $69.65 | $39,077.06 | 17:00:08 28/04/2026 |
| 96 | Pionex |
QNT/USDT | $69.67 | $37,847.94 | 16:57:09 28/04/2026 |
| 97 | Gate |
QNT/USDT | $69.64 | $36,820.86 | 16:56:54 28/04/2026 |
| 98 | KCEX |
QNT/USDT | $69.68 | $36,218.16 | 16:57:11 28/04/2026 |
| 99 | Bitrue |
QNT/USDC | $69.69 | $35,016.02 | 16:57:09 28/04/2026 |
| 100 | Bitrue |
QNT/XRP | $69.80 | $34,892.04 | 16:57:09 28/04/2026 |
| 101 |  Paribu |
QNT/TRY | $69.67 | $34,000.78 | 16:57:23 28/04/2026 |
| 102 |  Picol |
QNT/USDT | $69.67 | $33,343.60 | 17:00:07 28/04/2026 |
| 103 |  Tebbit |
QNT/USDT | $69.53 | $29,329.22 | 17:00:16 28/04/2026 |
| 104 |  Zoomex |
QNT/USDT | $69.55 | $27,909.53 | 16:57:11 28/04/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $69.68 | $26,953.44 | 16:57:09 28/04/2026 |
| 106 | Koinpark |
QNT/INR | $71.35 | $26,481.91 | 17:00:10 28/04/2026 |
| 107 |  Niza.io |
QNT/USD | $69.56 | $26,302.36 | 16:57:10 28/04/2026 |
| 108 | Bitcastle |
QNT/USDT | $69.60 | $23,600.97 | 17:00:09 28/04/2026 |
| 109 |  Bitbaby |
QNT/USDT | $69.69 | $22,997.29 | 16:57:08 28/04/2026 |
| 110 | Bitrue |
QNT/USDT | $69.60 | $21,361.55 | 16:57:09 28/04/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $69.54 | $21,190.35 | 17:00:15 28/04/2026 |
| 112 |  XBO.com |
QNT/USDT | $69.69 | $20,847.79 | 16:57:09 28/04/2026 |
| 113 |  CoinEx |
QNT/USDT | $69.65 | $19,330.12 | 16:59:53 28/04/2026 |
| 114 |  PointPay |
QNT/USDT | $69.64 | $18,567.12 | 16:48:08 28/04/2026 |
| 115 |  Coinstore |
QNT/USDT | $69.57 | $17,738.71 | 16:54:11 28/04/2026 |
| 116 |  WEEX |
QNT/USDT | $69.65 | $16,704.36 | 16:57:09 28/04/2026 |
| 117 | Niza.io |
QNT/EUR | $69.61 | $12,544.51 | 16:57:10 28/04/2026 |
| 118 |  Bitget |
QNT/USDT | $69.70 | $11,347.39 | 16:54:08 28/04/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $69.49 | $11,225.01 | 16:54:53 28/04/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $69.37 | $11,075.58 | 16:57:09 28/04/2026 |
| 121 | WhiteBIT |
QNT/USDC | $69.72 | $11,035.58 | 16:57:11 28/04/2026 |
| 122 |  NexDAX |
QNT/USDT | $69.56 | $10,300.24 | 17:00:12 28/04/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $69.58 | $9,677.38 | 16:54:53 28/04/2026 |
| 124 |  Gemini |
QNT/USD | $69.03 | $8,873.29 | 16:59:53 28/04/2026 |
| 125 |  Ndax |
QNT/CAD | $69.82 | $8,301.31 | 17:00:07 28/04/2026 |
| 126 | Binance |
QNT/BTC | $69.47 | $6,819.79 | 16:56:54 28/04/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $69.50 | $5,838.98 | 17:00:07 28/04/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 129 |  Coinmetro |
QNT/EUR | $69.68 | $2,874.10 | 17:00:10 28/04/2026 |
| 130 | CoinEx |
QNT/USDC | $69.65 | $2,460.21 | 16:59:53 28/04/2026 |
| 131 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 132 |  Bitlo |
QNT/TRY | $69.63 | $2,350.51 | 17:00:10 28/04/2026 |
| 133 |  Bitso |
QNT/USD | $69.50 | $1,794.36 | 16:59:53 28/04/2026 |
| 134 |  Binance.US |
QNT/USDT | $70.14 | $1,408.74 | 16:59:23 28/04/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.88 | $1,227.81 | 16:32:11 28/04/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $69.61 | $1,078.73 | 16:38:11 28/04/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $69.66 | $793.58 | 16:57:00 28/04/2026 |
| 138 |  5DAX |
QNT/USDT | $69.53 | $568.94 | 17:00:09 28/04/2026 |
| 139 |  TRIV |
QNT/IDR | $69.89 | $564.24 | 17:00:58 28/04/2026 |
| 140 | TRIV |
QNT/USDT | $69.64 | $562.29 | 17:00:58 28/04/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $69.91 | $497.71 | 16:57:17 28/04/2026 |
| 142 |  Indodax |
QNT/IDR | $69.32 | $416.31 | 16:59:54 28/04/2026 |
| 143 |  CoinDCX |
QNT/INR | $70.60 | $262.06 | 17:00:10 28/04/2026 |
| 144 |  CoinJar |
QNT/USD | $69.42 | $208.26 | 17:00:39 28/04/2026 |
| 145 | CoinJar |
QNT/AUD | $69.29 | $207.87 | 17:00:39 28/04/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $69.65 | $149.04 | 16:57:12 28/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $130.06 | $133.04 | 17:00:10 28/04/2026 |
| 148 | Coinmetro |
QNT/GBP | $69.68 | $116.75 | 17:00:10 28/04/2026 |
| 149 | CoinDCX |
QNT/USDT | $69.59 | $109.10 | 17:00:10 28/04/2026 |
| 150 |  Bitkub |
QNT/THB | $69.20 | $69.96 | 16:54:07 28/04/2026 |
| 151 |  CEX.IO |
QNT/USD | $69.74 | $45.09 | 16:57:07 28/04/2026 |
| 152 |  Binance TH |
QNT/USDT | $69.65 | $39.59 | 16:57:08 28/04/2026 |
| 153 |  Foxbit |
QNT/BRL | $69.28 | $29.57 | 17:00:20 28/04/2026 |
| 154 |  Bancor Network |
QNT/BNT | $69.30 | $22.49 | 16:57:11 28/04/2026 |
| 155 | CEX.IO |
QNT/USDC | $69.73 | $21.07 | 16:57:07 28/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $69.88 | $20.94 | 16:57:07 28/04/2026 |
| 157 | CEX.IO |
QNT/USDT | $69.71 | $18.89 | 16:57:07 28/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,326.73 | $12.82 | 04:23:11 27/04/2026 |
| 159 |  Unocoin |
QNT/INR | $105.75 | $10.57 | 16:54:07 28/04/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $68.66 | $2.82 | 17:00:14 28/04/2026 |
| 161 | Coinmetro |
QNT/USD | $69.68 | $0.000001210 | 17:00:10 28/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $69.67 | $0.000001210 | 17:00:10 28/04/2026 |
| 163 |  HitBTC |
QNT/BTC | $70.63 | $0 | 16:54:12 28/04/2026 |
| 164 | HitBTC |
QNT/USDC | $60.00 | $0 | 16:54:12 28/04/2026 |
| 165 | HitBTC |
QNT/USDT | $77.00 | $0 | 16:54:12 28/04/2026 |
| 166 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 17:00:10 28/04/2026 |
| 167 |  ZebPay |
QNT/INR | $72.28 | $0 | 17:00:07 28/04/2026 |
| 168 |  WazirX |
QNT/INR | $77.83 | $0 | 17:00:11 28/04/2026 |
| 169 | WazirX |
QNT/USDT | $69.20 | $0 | 17:00:11 28/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.59 | $0 | 16:57:11 28/04/2026 |
| 171 | CoinJar |
QNT/GBP | $71.38 | $0 | 17:00:39 28/04/2026 |
| 172 | CoinJar |
QNT/USDC | $71.49 | $0 | 17:00:39 28/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $69.62 | $0 | 16:57:12 28/04/2026 |
| 174 |  Giottus |
QNT/USDT | $69.60 | $0 | 16:54:07 28/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.37 | $0 | 17:00:17 28/04/2026 |
| 176 |  Gate US |
QNT/USDT | $69.67 | $0 | 17:00:08 28/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 28/04/2026, cặp giao dịch QNT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,804,093 với tỷ giá $69.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.