Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.79 | $64,064,007 | 16:00:15 24/04/2026 |
| 2 |  LBank |
QNT/USDT | $71.89 | $16,635,548 | 15:57:16 24/04/2026 |
| 3 |  BitMart |
QNT/USDT | $71.87 | $12,254,126 | 15:57:15 24/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $71.80 | $8,702,535 | 16:00:16 24/04/2026 |
| 5 |  Binance |
QNT/USDT | $71.76 | $4,711,814 | 15:54:16 24/04/2026 |
| 6 |  BlockFin |
QNT/USDT | $71.74 | $4,450,996 | 15:54:15 24/04/2026 |
| 7 |  BTCC |
QNT/USDT | $71.78 | $3,708,810 | 15:57:16 24/04/2026 |
| 8 |  Toobit |
QNT/USDT | $71.90 | $3,265,655 | 15:57:15 24/04/2026 |
| 9 |  KCEX |
QNT/USDT | $71.88 | $3,014,054 | 15:57:15 24/04/2026 |
| 10 |  Ourbit |
QNT/USDT | $71.89 | $2,505,188 | 15:57:15 24/04/2026 |
| 11 |  Tebbit |
QNT/USDT | $71.79 | $2,493,291 | 16:00:16 24/04/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $71.55 | $2,182,983 | 15:54:15 24/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $71.89 | $1,911,257 | 15:57:15 24/04/2026 |
| 14 |  Coinbase Exchange |
QNT/USD | $72.00 | $1,861,168 | 15:56:59 24/04/2026 |
| 15 | Binance |
QNT/USDT | $71.96 | $1,555,510 | 15:56:54 24/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.03 | $1,503,283 | 16:00:12 24/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $71.89 | $1,454,562 | 15:57:18 24/04/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $71.93 | $1,452,382 | 16:00:08 24/04/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.72 | $1,423,276 | 15:57:15 24/04/2026 |
| 20 |  OrangeX |
QNT/USDT | $71.77 | $1,375,610 | 15:54:16 24/04/2026 |
| 21 |  Batonex |
QNT/USDT | $71.80 | $1,283,508 | 16:00:16 24/04/2026 |
| 22 |  Bybit |
QNT/USDT | $71.73 | $1,280,165 | 15:54:16 24/04/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $71.79 | $1,272,903 | 16:00:16 24/04/2026 |
| 24 |  Bitrue |
QNT/USDT | $71.87 | $1,215,634 | 15:57:17 24/04/2026 |
| 25 |  MEXC |
QNT/USDT | $71.90 | $1,194,585 | 15:57:16 24/04/2026 |
| 26 |  FameEX |
QNT/USDT | $71.90 | $1,049,333 | 15:57:17 24/04/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $72.10 | $994,539 | 16:00:13 24/04/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.92 | $902,110 | 16:00:16 24/04/2026 |
| 29 | BTCC |
QNT/USDT | $71.88 | $777,220 | 15:57:11 24/04/2026 |
| 30 |  4E |
QNT/USDT | $71.90 | $770,747 | 16:00:08 24/04/2026 |
| 31 |  EagleX |
QNT/USDT | $72.03 | $686,080 | 16:00:07 24/04/2026 |
| 32 |  YUBIT |
QNT/USDT | $72.13 | $672,854 | 15:57:11 24/04/2026 |
| 33 | BitMart |
QNT/USDT | $71.98 | $628,242 | 15:57:08 24/04/2026 |
| 34 |  Websea |
QNT/USDT | $71.97 | $614,296 | 15:57:12 24/04/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $71.96 | $583,081 | 16:00:10 24/04/2026 |
| 36 |  YEX |
QNT/USDT | $71.89 | $562,868 | 16:00:08 24/04/2026 |
| 37 |  Pionex |
QNT/USDT | $71.89 | $483,815 | 15:57:15 24/04/2026 |
| 38 | WhiteBIT |
QNT/USDT | $71.81 | $470,995 | 15:54:11 24/04/2026 |
| 39 |  Bitcoiva |
QNT/USDT | $71.97 | $470,916 | 16:00:08 24/04/2026 |
| 40 | FameEX |
QNT/USDT | $71.96 | $413,296 | 15:57:11 24/04/2026 |
| 41 |  Bitget |
QNT/USDT | $71.73 | $412,389 | 15:54:16 24/04/2026 |
| 42 |  Cofinex |
QNT/USDT | $71.78 | $411,596 | 16:00:17 24/04/2026 |
| 43 |  Phemex |
QNT/USDT | $71.97 | $408,295 | 15:57:17 24/04/2026 |
| 44 | Bybit |
QNT/USDT | $71.86 | $405,336 | 15:54:12 24/04/2026 |
| 45 | Phemex |
QNT/USDT | $72.15 | $400,832 | 15:57:08 24/04/2026 |
| 46 |  BloFin |
QNT/USDT | $71.79 | $395,039 | 16:00:16 24/04/2026 |
| 47 |  Bitvavo |
QNT/EUR | $71.93 | $367,299 | 15:57:11 24/04/2026 |
| 48 |  Bitcastle |
QNT/USDT | $71.80 | $365,922 | 16:00:19 24/04/2026 |
| 49 |  Hibt |
QNT/USDT | $71.96 | $342,225 | 15:57:08 24/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $71.83 | $339,236 | 15:54:08 24/04/2026 |
| 51 | BlockFin |
QNT/USDT | $71.87 | $323,584 | 15:54:11 24/04/2026 |
| 52 | Hotcoin |
QNT/USDT | $71.85 | $313,771 | 15:57:08 24/04/2026 |
| 53 | LBank |
QNT/USDT | $71.93 | $306,217 | 15:57:08 24/04/2026 |
| 54 |  KuCoin |
QNT/USDT | $71.97 | $280,116 | 15:57:19 24/04/2026 |
| 55 |  Kraken |
QNT/USD | $71.90 | $274,664 | 15:59:54 24/04/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $71.80 | $268,190 | 16:00:18 24/04/2026 |
| 57 | YUBIT |
QNT/USDT | $71.89 | $266,044 | 15:57:15 24/04/2026 |
| 58 |  Gate |
QNT/USDT | $71.92 | $251,999 | 15:56:54 24/04/2026 |
| 59 | Ourbit |
QNT/USDT | $71.93 | $247,410 | 15:51:10 24/04/2026 |
| 60 | EagleX |
QNT/USDT | $71.79 | $239,255 | 16:00:15 24/04/2026 |
| 61 |  BitDelta |
QNT/USDT | $71.83 | $228,636 | 16:00:11 24/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $71.79 | $198,840 | 16:00:15 24/04/2026 |
| 63 | BloFin |
QNT/USDT | $71.96 | $192,468 | 15:57:08 24/04/2026 |
| 64 | Gate |
QNT/USDT | $71.85 | $192,288 | 15:57:19 24/04/2026 |
| 65 | KuCoin |
QNT/USDT | $71.95 | $189,830 | 15:59:53 24/04/2026 |
| 66 |  BitradeX |
QNT/USDT | $71.96 | $166,813 | 15:57:11 24/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.92 | $164,549 | 15:57:35 24/04/2026 |
| 68 | Binance |
QNT/USDC | $71.94 | $161,114 | 15:56:54 24/04/2026 |
| 69 | ASTX |
QNT/USDT | $71.87 | $159,479 | 16:00:09 24/04/2026 |
| 70 | Bitunix |
QNT/USDT | $71.98 | $153,954 | 15:57:07 24/04/2026 |
| 71 |  GroveX |
QNT/USDT | $71.76 | $148,944 | 15:57:11 24/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $71.89 | $148,890 | 16:00:16 24/04/2026 |
| 73 |  AscendEX |
QNT/USDT | $71.94 | $139,326 | 15:54:10 24/04/2026 |
| 74 |  CoinTR |
QNT/USDT | $72.02 | $135,686 | 15:57:07 24/04/2026 |
| 75 |  Zoomex |
QNT/USDT | $71.93 | $121,689 | 15:51:16 24/04/2026 |
| 76 |  Azbit |
QNT/USDT | $71.82 | $118,801 | 15:57:07 24/04/2026 |
| 77 |  BingX |
QNT/USDT | $71.98 | $116,999 | 15:57:07 24/04/2026 |
| 78 |  Tapbit |
QNT/USDT | $71.93 | $113,679 | 15:57:11 24/04/2026 |
| 79 | CoinTR |
QNT/TRY | $71.92 | $110,226 | 15:57:07 24/04/2026 |
| 80 | Pionex |
QNT/USDT | $71.98 | $102,602 | 15:57:09 24/04/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $71.95 | $96,920.65 | 15:57:11 24/04/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $71.76 | $92,290.96 | 16:00:10 24/04/2026 |
| 83 |  XXKK |
QNT/USDT | $71.85 | $92,082.42 | 15:54:10 24/04/2026 |
| 84 | MEXC |
QNT/USDT | $72.00 | $91,911.77 | 15:57:11 24/04/2026 |
| 85 |  Picol |
QNT/USDT | $71.90 | $90,573.58 | 16:00:07 24/04/2026 |
| 86 |  MGBX |
QNT/USDT | $71.96 | $86,702.33 | 15:57:08 24/04/2026 |
| 87 | Koinbay |
QNT/USDT | $71.98 | $86,532.96 | 15:57:08 24/04/2026 |
| 88 |  idax exchange |
QNT/USDT | $71.89 | $86,099.20 | 16:00:10 24/04/2026 |
| 89 |  WHXEX |
QNT/USDT | $71.89 | $86,098.41 | 16:00:10 24/04/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $71.96 | $77,527.91 | 15:57:10 24/04/2026 |
| 91 | Bitrue |
QNT/USDT | $71.92 | $77,499.87 | 15:57:09 24/04/2026 |
| 92 |  BVOX |
QNT/USDT | $71.96 | $74,134.36 | 15:57:08 24/04/2026 |
| 93 |  PointPay |
QNT/USDT | $71.95 | $72,462.87 | 15:57:07 24/04/2026 |
| 94 |  Niza.io |
QNT/USD | $71.90 | $68,229.12 | 16:00:09 24/04/2026 |
| 95 | WhiteBIT |
QNT/USDC | $71.81 | $66,539.68 | 15:54:11 24/04/2026 |
| 96 |  ADEN |
QNT/USDT | $71.78 | $65,233.52 | 16:03:48 24/04/2026 |
| 97 | Bitrue |
QNT/XRP | $71.91 | $60,525.80 | 15:57:09 24/04/2026 |
| 98 |  BitTap |
QNT/USDT | $71.80 | $60,508.91 | 16:00:16 24/04/2026 |
| 99 | Bitrue |
QNT/USDC | $71.99 | $60,195.34 | 15:57:09 24/04/2026 |
| 100 |  Bitbaby |
QNT/USDT | $72.00 | $59,426.28 | 15:57:07 24/04/2026 |
| 101 |  Cryptomus |
QNT/USDT | $71.86 | $57,701.74 | 15:54:11 24/04/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $71.94 | $56,437.72 | 15:57:07 24/04/2026 |
| 103 | MEXC |
QNT/USDC | $72.04 | $56,336.85 | 15:57:11 24/04/2026 |
| 104 | KCEX |
QNT/USDT | $72.01 | $56,186.54 | 15:57:07 24/04/2026 |
| 105 |  ZKE |
QNT/USDT | $71.89 | $51,659.52 | 16:00:09 24/04/2026 |
| 106 |  Coinstore |
QNT/USDT | $71.99 | $50,608.36 | 15:51:08 24/04/2026 |
| 107 | Binance |
QNT/BTC | $71.81 | $50,216.55 | 15:56:54 24/04/2026 |
| 108 |  Paribu |
QNT/TRY | $71.58 | $44,260.76 | 16:02:53 24/04/2026 |
| 109 |  Koinpark |
QNT/USDT | $71.92 | $40,158.13 | 16:00:18 24/04/2026 |
| 110 |  BtcTurk | Kripto |
QNT/USDT | $71.29 | $39,162.14 | 15:59:23 24/04/2026 |
| 111 | Kraken |
QNT/EUR | $71.86 | $34,883.64 | 15:59:25 24/04/2026 |
| 112 |  Bit2Me |
QNT/EUR | $71.87 | $34,007.80 | 16:00:10 24/04/2026 |
| 113 | BtcTurk | Kripto |
QNT/TRY | $71.53 | $33,390.03 | 15:59:23 24/04/2026 |
| 114 | Bitcastle |
QNT/USDT | $71.83 | $32,480.94 | 16:00:15 24/04/2026 |
| 115 |  WEEX |
QNT/USDT | $71.96 | $32,126.74 | 15:57:08 24/04/2026 |
| 116 |  LATOKEN |
QNT/USDT | $71.99 | $28,674.00 | 15:57:07 24/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $71.97 | $27,562.65 | 15:59:53 24/04/2026 |
| 118 | Koinpark |
QNT/INR | $73.94 | $26,506.93 | 16:00:18 24/04/2026 |
| 119 |  Ndax |
QNT/CAD | $71.58 | $22,241.80 | 16:00:08 24/04/2026 |
| 120 |  XBO.com |
QNT/USDT | $71.95 | $21,540.09 | 15:57:07 24/04/2026 |
| 121 | Bitget |
QNT/USDT | $71.83 | $17,906.57 | 15:54:09 24/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.85 | $17,438.44 | 14:25:47 24/04/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $70.99 | $14,542.22 | 15:56:59 24/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $71.88 | $12,753.50 | 15:57:07 24/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $71.84 | $10,611.45 | 15:57:12 24/04/2026 |
| 126 | Niza.io |
QNT/EUR | $71.87 | $8,678.70 | 16:00:09 24/04/2026 |
| 127 |  PrimeXBT |
QNT/USDT | $71.75 | $8,035.86 | 16:03:16 24/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $71.96 | $6,518.14 | 16:00:11 24/04/2026 |
| 129 |  Dzengi.com |
QNT/USD | $71.78 | $5,539.64 | 16:00:11 24/04/2026 |
| 130 |  Bitso |
QNT/USD | $71.64 | $4,176.80 | 15:59:53 24/04/2026 |
| 131 |  CoinDCX |
QNT/INR | $74.49 | $3,451.80 | 15:57:07 24/04/2026 |
| 132 |  Coinmetro |
QNT/EUR | $71.89 | $3,318.76 | 16:00:09 24/04/2026 |
| 133 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 134 | CoinDCX |
QNT/USDT | $71.94 | $3,173.07 | 15:57:07 24/04/2026 |
| 135 | CoinEx |
QNT/USDC | $72.05 | $3,073.02 | 15:59:53 24/04/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $71.56 | $3,011.00 | 15:29:11 24/04/2026 |
| 137 | Coinmetro |
QNT/GBP | $71.89 | $2,526.80 | 16:00:09 24/04/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $74.01 | $2,008.96 | 20:30:27 23/04/2026 |
| 139 |  Bitkub |
QNT/THB | $71.55 | $1,624.19 | 15:54:08 24/04/2026 |
| 140 |  TRIV |
QNT/IDR | $72.21 | $1,242.37 | 16:00:13 24/04/2026 |
| 141 | TRIV |
QNT/USDT | $71.92 | $1,242.36 | 16:00:13 24/04/2026 |
| 142 |  Gemini |
QNT/USD | $73.44 | $1,222.44 | 15:59:53 24/04/2026 |
| 143 |  Bitlo |
QNT/TRY | $71.65 | $1,114.61 | 15:57:10 24/04/2026 |
| 144 |  Indodax |
QNT/IDR | $71.77 | $1,010.48 | 16:02:53 24/04/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $71.97 | $999.45 | 15:57:12 24/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $73.04 | $870.17 | 15:59:23 24/04/2026 |
| 147 |  5DAX |
QNT/USDT | $71.87 | $615.63 | 16:00:16 24/04/2026 |
| 148 |  Binance TH |
QNT/USDT | $71.97 | $296.99 | 15:57:08 24/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $71.45 | $140.85 | 15:57:08 24/04/2026 |
| 150 |  GOPAX |
QNT/KRW | $129.33 | $132.29 | 16:00:08 24/04/2026 |
| 151 |  Foxbit |
QNT/BRL | $71.08 | $49.62 | 16:00:10 24/04/2026 |
| 152 |  CEX.IO |
QNT/USDT | $71.95 | $28.28 | 16:00:08 24/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,356.39 | $28.22 | 04:06:11 24/04/2026 |
| 154 | CEX.IO |
QNT/USDC | $71.98 | $27.52 | 16:00:08 24/04/2026 |
| 155 | CEX.IO |
QNT/USD | $72.00 | $25.06 | 16:00:08 24/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $72.12 | $22.03 | 16:00:08 24/04/2026 |
| 157 |  ZebPay |
QNT/INR | $74.85 | $10.62 | 15:54:11 24/04/2026 |
| 158 |  Unocoin |
QNT/INR | $106.07 | $10.61 | 16:00:12 24/04/2026 |
| 159 |  HitBTC |
QNT/BTC | $71.80 | $7.78 | 15:57:11 24/04/2026 |
| 160 | Crypto.com Exchange |
QNT/USD | $71.25 | $2.88 | 15:45:17 24/04/2026 |
| 161 | Coinmetro |
QNT/USD | $71.90 | $0.000001250 | 16:00:09 24/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $71.89 | $0.000001250 | 16:00:09 24/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:57:11 24/04/2026 |
| 164 | HitBTC |
QNT/USDT | $77.03 | $0 | 15:57:11 24/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 16:00:07 24/04/2026 |
| 166 |  WazirX |
QNT/INR | $79.14 | $0 | 16:03:08 24/04/2026 |
| 167 | WazirX |
QNT/USDT | $73.83 | $0 | 16:03:08 24/04/2026 |
| 168 |  NovaDAX |
QNT/BRL | $75.87 | $0 | 15:54:10 24/04/2026 |
| 169 |  CoinJar |
QNT/AUD | $75.68 | $0 | 16:00:26 24/04/2026 |
| 170 | CoinJar |
QNT/GBP | $74.11 | $0 | 16:00:26 24/04/2026 |
| 171 | CoinJar |
QNT/USD | $75.30 | $0 | 16:00:26 24/04/2026 |
| 172 | CoinJar |
QNT/USDC | $75.88 | $0 | 16:00:26 24/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $71.92 | $0 | 15:57:12 24/04/2026 |
| 174 |  Giottus |
QNT/USDT | $71.83 | $0 | 15:48:10 24/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.33 | $0 | 15:57:07 24/04/2026 |
| 176 |  Gate US |
QNT/USDT | $71.99 | $0 | 16:00:08 24/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,064,007 với tỷ giá $71.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.