Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $57.35 | $17,443,569 | 00:00:16 11/08/2026 |
| 2 |  GroveX |
QNT/USDT | $57.31 | $13,836,668 | 23:57:07 10/08/2026 |
| 3 |  LBank |
QNT/USDT | $57.28 | $4,229,418 | 23:57:16 10/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $57.34 | $3,155,074 | 00:00:12 11/08/2026 |
| 5 |  KCEX |
QNT/USDT | $57.27 | $2,391,323 | 23:57:15 10/08/2026 |
| 6 |  Binance |
QNT/USDT | $57.28 | $2,223,303 | 23:54:17 10/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $57.35 | $2,216,475 | 23:51:16 10/08/2026 |
| 8 |  Toobit |
QNT/USDT | $57.28 | $1,946,839 | 23:57:16 10/08/2026 |
| 9 |  Batonex |
QNT/USDT | $57.29 | $1,939,644 | 23:57:16 10/08/2026 |
| 10 |  FameEX |
QNT/USDT | $57.29 | $1,721,598 | 23:57:19 10/08/2026 |
| 11 |  BlockFin |
QNT/USDT | $57.32 | $1,446,482 | 00:00:15 11/08/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.65 | $1,421,487 | 23:48:15 10/08/2026 |
| 13 |  BitDelta |
QNT/USDT | $57.37 | $1,389,749 | 23:48:10 10/08/2026 |
| 14 |  BTCC |
QNT/USDT | $57.30 | $1,337,651 | 23:57:16 10/08/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $57.53 | $1,188,345 | 23:51:15 10/08/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $57.35 | $1,003,933 | 00:00:16 11/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,864 | 00:00:16 11/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $57.43 | $779,569 | 23:57:10 10/08/2026 |
| 19 |  Bybit |
QNT/USDT | $57.23 | $617,082 | 23:54:16 10/08/2026 |
| 20 |  MEXC |
QNT/USDT | $57.27 | $604,024 | 23:57:16 10/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $57.33 | $587,604 | 00:00:12 11/08/2026 |
| 22 | Binance |
QNT/USDT | $57.33 | $560,177 | 23:56:54 10/08/2026 |
| 23 |  AEGET |
QNT/USDT | $57.35 | $536,193 | 00:00:15 11/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $57.42 | $495,967 | 23:56:30 10/08/2026 |
| 25 |  Bitbase |
QNT/USDT | $57.29 | $372,499 | 23:57:18 10/08/2026 |
| 26 |  EasiCoin |
QNT/USDT | $57.35 | $332,675 | 00:00:16 11/08/2026 |
| 27 |  Hotcoin |
QNT/USDT | $57.24 | $322,173 | 23:57:20 10/08/2026 |
| 28 |  XT.COM |
QNT/USDT | $57.27 | $316,969 | 23:57:41 10/08/2026 |
| 29 |  Bitcastle |
QNT/USDT | $57.30 | $288,949 | 00:00:18 11/08/2026 |
| 30 |  Bitvavo |
QNT/EUR | $57.39 | $282,756 | 23:57:08 10/08/2026 |
| 31 |  Bitrue |
QNT/USDT | $57.27 | $281,458 | 23:57:17 10/08/2026 |
| 32 | BTCC |
QNT/USDT | $57.26 | $279,555 | 23:57:11 10/08/2026 |
| 33 |  Cofinex |
QNT/USDT | $57.12 | $277,515 | 00:00:17 11/08/2026 |
| 34 |  4E |
QNT/USDT | $57.43 | $277,457 | 00:00:07 11/08/2026 |
| 35 |  Bitget |
QNT/USDT | $57.36 | $277,401 | 23:54:15 10/08/2026 |
| 36 |  Phemex |
QNT/USDT | $57.43 | $272,486 | 23:57:12 10/08/2026 |
| 37 | Hotcoin |
QNT/USDT | $57.40 | $270,146 | 23:51:18 10/08/2026 |
| 38 |  Pionex |
QNT/USDT | $57.26 | $268,259 | 23:57:15 10/08/2026 |
| 39 |  Bitunix |
QNT/USDT | $57.28 | $255,484 | 23:57:17 10/08/2026 |
| 40 |  Websea |
QNT/USDT | $57.38 | $245,447 | 23:45:09 10/08/2026 |
| 41 |  BitradeX |
QNT/USDT | $57.32 | $233,222 | 23:57:07 10/08/2026 |
| 42 | BlockFin |
QNT/USDT | $57.38 | $216,164 | 00:00:07 11/08/2026 |
| 43 | Bitbase |
QNT/USDT | $57.33 | $212,240 | 23:57:07 10/08/2026 |
| 44 |  Kraken |
QNT/USD | $57.36 | $202,198 | 23:59:24 10/08/2026 |
| 45 |  YEX |
QNT/USDT | $57.43 | $178,495 | 00:00:09 11/08/2026 |
| 46 |  YUBIT |
QNT/USDT | $57.24 | $174,544 | 23:57:09 10/08/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $57.30 | $163,798 | 23:57:17 10/08/2026 |
| 48 |  KuCoin |
QNT/USDT | $57.43 | $151,378 | 23:54:19 10/08/2026 |
| 49 |  Azbit |
QNT/USDT | $57.31 | $142,634 | 23:57:10 10/08/2026 |
| 50 | YUBIT |
QNT/USDT | $57.27 | $141,945 | 23:57:15 10/08/2026 |
| 51 | WhiteBIT |
QNT/USDT | $57.38 | $140,388 | 23:51:07 10/08/2026 |
| 52 | LBank |
QNT/USDT | $57.44 | $140,017 | 23:57:11 10/08/2026 |
| 53 |  Gate |
QNT/USDT | $57.38 | $136,500 | 23:54:19 10/08/2026 |
| 54 | Phemex |
QNT/USDT | $57.29 | $130,980 | 23:57:16 10/08/2026 |
| 55 |  BloFin |
QNT/USDT | $57.32 | $129,561 | 23:57:11 10/08/2026 |
| 56 | BloFin |
QNT/USDT | $57.26 | $119,819 | 23:57:16 10/08/2026 |
| 57 | FameEX |
QNT/USDT | $57.26 | $114,141 | 23:57:12 10/08/2026 |
| 58 |  Hibt |
QNT/USDT | $57.34 | $112,254 | 23:57:08 10/08/2026 |
| 59 | Bybit |
QNT/USDT | $57.38 | $99,948.95 | 23:54:11 10/08/2026 |
| 60 |  NexDAX |
QNT/USDT | $57.22 | $91,708.06 | 23:57:07 10/08/2026 |
| 61 | Bitunix |
QNT/USDT | $57.34 | $81,645.66 | 23:57:08 10/08/2026 |
| 62 |  CoinUp.io |
QNT/USDT | $57.33 | $80,705.88 | 23:57:13 10/08/2026 |
| 63 |  Ourbit |
QNT/USDT | $57.34 | $79,689.64 | 23:45:10 10/08/2026 |
| 64 |  WHXEX |
QNT/USDT | $57.40 | $68,899.31 | 00:00:09 11/08/2026 |
| 65 |  idax exchange |
QNT/USDT | $57.40 | $68,899.31 | 00:00:09 11/08/2026 |
| 66 | Koinbay |
QNT/USDT | $57.35 | $68,049.12 | 23:48:11 10/08/2026 |
| 67 | x.me Exchange |
QNT/USDT | $57.33 | $64,809.34 | 23:57:13 10/08/2026 |
| 68 |  Tapbit |
QNT/USDT | $57.24 | $63,917.28 | 23:57:08 10/08/2026 |
| 69 | WhiteBIT |
QNT/USDC | $57.45 | $59,833.73 | 23:51:07 10/08/2026 |
| 70 | KuCoin |
QNT/USDT | $57.31 | $58,388.74 | 23:56:53 10/08/2026 |
| 71 |  BVOX |
QNT/USDT | $57.33 | $57,879.01 | 23:57:12 10/08/2026 |
| 72 | Binance |
QNT/USDC | $57.25 | $56,563.54 | 23:56:54 10/08/2026 |
| 73 | ASTX |
QNT/USDT | $57.42 | $56,499.35 | 00:00:10 11/08/2026 |
| 74 | MEXC |
QNT/USDC | $57.31 | $55,635.37 | 23:57:10 10/08/2026 |
| 75 |  Niza.io |
QNT/USD | $57.36 | $51,454.62 | 00:00:07 11/08/2026 |
| 76 |  Crypto.com Exchange |
QNT/USD | $57.40 | $50,719.85 | 23:45:08 10/08/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $57.70 | $47,829.86 | 23:56:47 10/08/2026 |
| 78 |  BingX |
QNT/USDT | $57.34 | $47,811.50 | 23:57:11 10/08/2026 |
| 79 |  XBO.com |
QNT/USDT | $57.24 | $44,025.92 | 23:57:07 10/08/2026 |
| 80 |  BitTap |
QNT/USDT | $57.36 | $43,354.61 | 00:00:16 11/08/2026 |
| 81 | CZR Exchange |
QNT/USDT | $57.43 | $43,028.92 | 00:00:11 11/08/2026 |
| 82 |  ZKE |
QNT/USDT | $57.40 | $41,479.48 | 00:00:10 11/08/2026 |
| 83 |  Koinpark |
QNT/USDT | $57.40 | $40,537.00 | 00:00:08 11/08/2026 |
| 84 |  Uniswap v4 (Ethereum) |
QNT/USDC | $57.45 | $39,706.12 | 23:55:59 10/08/2026 |
| 85 | Kraken |
QNT/EUR | $57.32 | $39,635.82 | 23:59:54 10/08/2026 |
| 86 |  Bit2Me |
QNT/EUR | $57.32 | $39,416.71 | 23:57:09 10/08/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $57.34 | $39,058.54 | 00:00:08 11/08/2026 |
| 88 |  Paribu |
QNT/TRY | $57.25 | $38,383.83 | 23:59:39 10/08/2026 |
| 89 | Pionex |
QNT/USDT | $57.34 | $37,424.15 | 23:57:12 10/08/2026 |
| 90 | Bitrue |
QNT/USDC | $57.49 | $36,320.79 | 23:57:07 10/08/2026 |
| 91 | MEXC |
QNT/USDT | $57.34 | $34,855.42 | 23:57:10 10/08/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $57.66 | $34,502.40 | 23:57:53 10/08/2026 |
| 93 |  Bitstamp by Robinhood |
QNT/USD | $57.52 | $33,992.01 | 23:59:53 10/08/2026 |
| 94 | Bitget |
QNT/USDT | $57.37 | $33,171.20 | 23:54:57 10/08/2026 |
| 95 |  Picol |
QNT/USDT | $57.42 | $33,039.61 | 00:00:08 11/08/2026 |
| 96 |  Blynex |
QNT/USDT | $57.40 | $32,224.25 | 23:54:07 10/08/2026 |
| 97 | BtcTurk | Kripto |
QNT/USDT | $57.46 | $31,994.27 | 23:57:53 10/08/2026 |
| 98 |  MGBX |
QNT/USDT | $57.33 | $31,763.04 | 23:57:12 10/08/2026 |
| 99 | KCEX |
QNT/USDT | $57.33 | $31,650.40 | 23:57:12 10/08/2026 |
| 100 | Bitrue |
QNT/XRP | $57.33 | $31,182.81 | 23:57:07 10/08/2026 |
| 101 |  Zoomex |
QNT/USDT | $57.34 | $30,127.61 | 23:57:07 10/08/2026 |
| 102 | Gate |
QNT/USDT | $57.29 | $29,372.83 | 23:56:54 10/08/2026 |
| 103 |  XXKK |
QNT/USDT | $57.34 | $28,834.37 | 23:57:11 10/08/2026 |
| 104 |  BYDFi |
QNT/USDT | $57.34 | $26,009.80 | 00:00:11 11/08/2026 |
| 105 | Koinpark |
QNT/INR | $60.65 | $25,763.25 | 00:00:08 11/08/2026 |
| 106 | EasiCoin |
QNT/USDT | $57.41 | $25,681.29 | 00:00:07 11/08/2026 |
| 107 |  Bitbaby |
QNT/USDT | $57.35 | $24,762.16 | 00:00:11 11/08/2026 |
| 108 | Bitrue |
QNT/USDT | $57.34 | $22,219.78 | 23:57:07 10/08/2026 |
| 109 |  PointPay |
QNT/USDT | $57.38 | $19,932.96 | 23:54:10 10/08/2026 |
| 110 | Bitcastle |
QNT/USDT | $57.35 | $18,313.13 | 00:00:09 11/08/2026 |
| 111 |  Gemini |
QNT/USD | $58.00 | $18,135.04 | 23:59:53 10/08/2026 |
| 112 |  Cryptomus |
QNT/USDT | $57.31 | $18,082.18 | 23:57:11 10/08/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $57.28 | $16,348.54 | 00:00:16 11/08/2026 |
| 114 |  CoinEx |
QNT/USDT | $57.33 | $12,101.07 | 23:59:53 10/08/2026 |
| 115 | CriptoSwaps |
QNT/BTC | $58.98 | $11,175.32 | 00:00:12 11/08/2026 |
| 116 |  WEEX |
QNT/USDT | $57.33 | $11,149.45 | 23:57:08 10/08/2026 |
| 117 | Niza.io |
QNT/EUR | $57.32 | $10,060.97 | 00:00:07 11/08/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $57.95 | $7,967.79 | 23:45:08 10/08/2026 |
| 119 |  Variational |
QNT/USDC | $57.24 | $7,648.75 | 00:00:16 11/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $57.30 | $7,647.73 | 23:54:20 10/08/2026 |
| 121 |  Bitkub |
QNT/THB | $57.59 | $6,781.31 | 23:57:11 10/08/2026 |
| 122 |  Ndax |
QNT/CAD | $58.49 | $4,499.24 | 23:57:09 10/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $57.27 | $4,448.11 | 00:00:10 11/08/2026 |
| 124 |  LATOKEN |
QNT/USDT | $57.44 | $4,425.87 | 23:57:11 10/08/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $57.50 | $2,610.42 | 23:56:30 10/08/2026 |
| 126 | CoinEx |
QNT/USDC | $57.47 | $2,203.55 | 23:59:23 10/08/2026 |
| 127 |  Bitso |
QNT/USD | $57.60 | $2,023.01 | 23:59:53 10/08/2026 |
| 128 |  Extended |
QNT/USD | $57.02 | $1,164.34 | 00:00:16 11/08/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $57.64 | $1,080.22 | 23:39:20 10/08/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $57.73 | $1,063.82 | 23:49:11 10/08/2026 |
| 131 |  CoinDCX |
QNT/INR | $59.76 | $877.27 | 00:00:07 11/08/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $57.33 | $739.49 | 23:57:08 10/08/2026 |
| 133 |  Binance TH |
QNT/USDT | $57.33 | $720.07 | 23:57:08 10/08/2026 |
| 134 |  WazirX |
QNT/INR | $60.72 | $642.00 | 00:00:09 11/08/2026 |
| 135 |  CoinJar |
QNT/USD | $57.87 | $578.70 | 23:57:26 10/08/2026 |
| 136 | CoinJar |
QNT/GBP | $57.71 | $577.08 | 23:57:26 10/08/2026 |
| 137 |  TRIV |
QNT/IDR | $57.55 | $547.85 | 00:00:13 11/08/2026 |
| 138 | TRIV |
QNT/USDT | $57.33 | $545.76 | 00:00:13 11/08/2026 |
| 139 | Bitstamp by Robinhood |
QNT/EUR | $58.41 | $503.44 | 23:59:23 10/08/2026 |
| 140 |  5DAX |
QNT/USDT | $57.26 | $502.04 | 00:00:11 11/08/2026 |
| 141 | CoinDCX |
QNT/USDT | $57.34 | $456.49 | 00:00:07 11/08/2026 |
| 142 |  Bitlo |
QNT/TRY | $57.26 | $446.73 | 00:00:12 11/08/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.50 | $368.35 | 23:49:23 10/08/2026 |
| 144 |  Binance.US |
QNT/USDT | $58.75 | $309.46 | 23:59:53 10/08/2026 |
| 145 |  Indodax |
QNT/IDR | $57.37 | $189.62 | 23:59:24 10/08/2026 |
| 146 |  Dzengi.com |
QNT/USD | $57.21 | $123.92 | 00:00:07 11/08/2026 |
| 147 |  Bancor Network |
QNT/BNT | $57.22 | $90.63 | 23:57:08 10/08/2026 |
| 148 | WazirX |
QNT/USDT | $58.94 | $80.87 | 00:00:09 11/08/2026 |
| 149 |  CEX.IO |
QNT/USDC | $57.40 | $27.45 | 23:54:10 10/08/2026 |
| 150 | CEX.IO |
QNT/USD | $57.41 | $23.16 | 23:54:10 10/08/2026 |
| 151 | CEX.IO |
QNT/EUR | $57.58 | $23.10 | 23:54:10 10/08/2026 |
| 152 | CEX.IO |
QNT/USDT | $57.36 | $15.98 | 23:54:10 10/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,928.58 | $10.56 | 03:04:11 10/08/2026 |
| 154 |  Unocoin |
QNT/INR | $104.84 | $10.48 | 23:54:10 10/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,925.17 | $9.15 | 02:45:47 10/08/2026 |
| 156 |  ZebPay |
QNT/INR | $60.49 | $5.96 | 00:00:11 11/08/2026 |
| 157 |  Foxbit |
QNT/BRL | $58.34 | $5.57 | 23:54:07 10/08/2026 |
| 158 |  GOPAX |
QNT/KRW | $69.32 | $3.81 | 23:57:08 10/08/2026 |
| 159 |  Coinmetro |
QNT/EUR | $73.24 | $0.00000001000 | 00:00:07 11/08/2026 |
| 160 | Coinmetro |
QNT/GBP | $73.69 | $0.00000001000 | 23:57:10 10/08/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 00:00:07 11/08/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 23:57:10 10/08/2026 |
| 163 |  HitBTC |
QNT/BTC | $60.74 | $0 | 23:57:11 10/08/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:57:11 10/08/2026 |
| 165 | HitBTC |
QNT/USDT | $64.00 | $0 | 23:57:11 10/08/2026 |
| 166 |  BitMart |
QNT/USDT | $60.55 | $0 | 00:00:16 11/08/2026 |
| 167 | CoinJar |
QNT/AUD | $60.26 | $0 | 23:57:26 10/08/2026 |
| 168 | CoinJar |
QNT/USDC | $60.00 | $0 | 23:57:26 10/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $57.25 | $0 | 23:57:08 10/08/2026 |
| 170 |  Giottus |
QNT/USDT | $57.54 | $0 | 23:36:09 10/08/2026 |
| 171 |  ADEN |
QNT/USDT | $57.31 | $0 | 00:01:00 11/08/2026 |
| 172 |  Gate US |
QNT/USDT | $57.39 | $0 | 00:00:08 11/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,443,569 với tỷ giá $57.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.