Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.37 | $38,641,451 | 02:00:15 31/05/2026 |
| 2 |  LBank |
QNT/USDT | $71.40 | $16,286,011 | 01:57:15 31/05/2026 |
| 3 |  BitMart |
QNT/USDT | $71.45 | $13,087,990 | 01:57:15 31/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $71.38 | $11,127,782 | 02:00:16 31/05/2026 |
| 5 |  GroveX |
QNT/USDT | $71.49 | $5,481,979 | 02:00:12 31/05/2026 |
| 6 |  Binance |
QNT/USDT | $71.36 | $3,240,974 | 01:54:17 31/05/2026 |
| 7 |  BlockFin |
QNT/USDT | $71.39 | $2,800,052 | 01:57:15 31/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $71.36 | $2,779,204 | 01:54:15 31/05/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $71.40 | $2,683,053 | 02:00:12 31/05/2026 |
| 10 |  Toobit |
QNT/USDT | $71.41 | $2,540,591 | 01:57:16 31/05/2026 |
| 11 |  FameEX |
QNT/USDT | $71.43 | $2,460,057 | 01:57:18 31/05/2026 |
| 12 |  Batonex |
QNT/USDT | $71.39 | $2,359,434 | 02:00:16 31/05/2026 |
| 13 |  BTCC |
QNT/USDT | $71.46 | $2,262,411 | 01:57:16 31/05/2026 |
| 14 |  KCEX |
QNT/USDT | $71.37 | $2,151,203 | 01:57:15 31/05/2026 |
| 15 | BlockFin |
QNT/USDT | $71.55 | $1,885,323 | 01:57:11 31/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $71.38 | $1,803,859 | 01:51:17 31/05/2026 |
| 17 |  Ourbit |
QNT/USDT | $71.40 | $1,636,300 | 01:57:16 31/05/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.62 | $1,420,866 | 01:51:15 31/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $71.42 | $1,391,302 | 01:57:18 31/05/2026 |
| 20 |  AEGET |
QNT/USDT | $71.37 | $1,375,711 | 02:00:16 31/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $71.38 | $1,202,195 | 01:57:17 31/05/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $71.38 | $1,153,107 | 01:57:15 31/05/2026 |
| 23 |  BloFin |
QNT/USDT | $71.55 | $1,125,865 | 01:57:11 31/05/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $71.60 | $968,935 | 02:00:13 31/05/2026 |
| 25 | Binance |
QNT/USDT | $71.64 | $933,161 | 01:56:42 31/05/2026 |
| 26 |  CZR Exchange |
QNT/USDT | $71.38 | $912,861 | 02:00:17 31/05/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,460 | 02:00:17 31/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $71.46 | $734,529 | 01:56:29 31/05/2026 |
| 29 | BitMart |
QNT/USDT | $71.50 | $653,540 | 01:57:08 31/05/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $71.45 | $635,321 | 01:54:08 31/05/2026 |
| 31 |  Bybit |
QNT/USDT | $71.42 | $595,333 | 01:54:16 31/05/2026 |
| 32 |  MEXC |
QNT/USDT | $71.40 | $573,045 | 01:57:16 31/05/2026 |
| 33 |  Bitbase |
QNT/USDT | $71.40 | $510,877 | 01:24:16 31/05/2026 |
| 34 |  KuCoin |
QNT/USDT | $71.50 | $479,455 | 01:56:53 31/05/2026 |
| 35 | BTCC |
QNT/USDT | $71.47 | $465,175 | 01:57:09 31/05/2026 |
| 36 |  4E |
QNT/USDT | $71.50 | $460,191 | 01:57:08 31/05/2026 |
| 37 |  Bitvavo |
QNT/EUR | $71.50 | $451,707 | 01:57:09 31/05/2026 |
| 38 |  EagleX |
QNT/USDT | $71.40 | $436,881 | 02:00:07 31/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $71.40 | $413,512 | 01:57:11 31/05/2026 |
| 40 |  YEX |
QNT/USDT | $71.47 | $399,207 | 02:00:08 31/05/2026 |
| 41 |  Bitcastle |
QNT/USDT | $71.40 | $392,251 | 02:00:19 31/05/2026 |
| 42 |  Websea |
QNT/USDT | $71.55 | $390,702 | 01:57:09 31/05/2026 |
| 43 |  Pionex |
QNT/USDT | $71.40 | $369,187 | 01:57:16 31/05/2026 |
| 44 | WhiteBIT |
QNT/USDT | $71.51 | $363,652 | 01:57:08 31/05/2026 |
| 45 |  Phemex |
QNT/USDT | $71.64 | $350,251 | 01:57:08 31/05/2026 |
| 46 |  Cofinex |
QNT/USDT | $71.39 | $342,624 | 02:00:15 31/05/2026 |
| 47 |  Bitget |
QNT/USDT | $71.38 | $339,808 | 01:54:15 31/05/2026 |
| 48 | Bitbase |
QNT/USDT | $71.40 | $308,814 | 01:27:11 31/05/2026 |
| 49 |  Kraken |
QNT/USD | $71.51 | $271,658 | 01:59:53 31/05/2026 |
| 50 | Hotcoin |
QNT/USDT | $71.50 | $251,396 | 01:51:10 31/05/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $71.41 | $224,604 | 01:57:17 31/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $71.49 | $219,548 | 01:57:18 31/05/2026 |
| 53 |  BitDelta |
QNT/USDT | $71.40 | $207,348 | 02:00:07 31/05/2026 |
| 54 | FameEX |
QNT/USDT | $71.45 | $206,502 | 01:57:11 31/05/2026 |
| 55 | KuCoin |
QNT/USDT | $71.93 | $195,894 | 22:57:19 30/05/2026 |
| 56 | BloFin |
QNT/USDT | $71.39 | $194,544 | 01:57:16 31/05/2026 |
| 57 | Bybit |
QNT/USDT | $71.45 | $187,160 | 01:54:11 31/05/2026 |
| 58 |  Hibt |
QNT/USDT | $71.52 | $186,941 | 01:57:12 31/05/2026 |
| 59 | YUBIT |
QNT/USDT | $71.44 | $184,586 | 01:57:15 31/05/2026 |
| 60 | Phemex |
QNT/USDT | $71.44 | $178,984 | 01:57:16 31/05/2026 |
| 61 | Ourbit |
QNT/USDT | $71.40 | $174,920 | 01:57:11 31/05/2026 |
| 62 | EagleX |
QNT/USDT | $71.35 | $161,710 | 02:00:15 31/05/2026 |
| 63 | LBank |
QNT/USDT | $71.47 | $153,038 | 01:57:08 31/05/2026 |
| 64 |  EasiCoin |
QNT/USDT | $71.37 | $148,190 | 02:00:16 31/05/2026 |
| 65 |  Cryptomus |
QNT/USDT | $71.50 | $146,277 | 02:00:07 31/05/2026 |
| 66 | ASTX |
QNT/USDT | $71.45 | $117,579 | 02:00:10 31/05/2026 |
| 67 | CriptoSwaps |
QNT/BTC | $71.38 | $106,416 | 01:54:08 31/05/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.86 | $104,263 | 01:52:23 31/05/2026 |
| 69 |  AscendEX |
QNT/USDT | $71.69 | $104,192 | 01:51:09 31/05/2026 |
| 70 | CZR Exchange |
QNT/USDT | $71.47 | $101,682 | 02:00:10 31/05/2026 |
| 71 |  CoinTR |
QNT/USDT | $71.52 | $101,303 | 02:00:11 31/05/2026 |
| 72 |  LATOKEN |
QNT/USDT | $71.52 | $94,034.99 | 01:57:07 31/05/2026 |
| 73 | CoinTR |
QNT/TRY | $72.03 | $93,650.58 | 02:00:11 31/05/2026 |
| 74 |  WHXEX |
QNT/USDT | $71.47 | $92,576.46 | 02:00:08 31/05/2026 |
| 75 |  idax exchange |
QNT/USDT | $71.46 | $92,572.50 | 02:00:12 31/05/2026 |
| 76 | Koinbay |
QNT/USDT | $71.46 | $92,283.76 | 01:51:09 31/05/2026 |
| 77 |  Tapbit |
QNT/USDT | $71.50 | $88,756.12 | 01:57:07 31/05/2026 |
| 78 | Binance |
QNT/USDC | $71.63 | $81,892.09 | 01:56:42 31/05/2026 |
| 79 |  BVOX |
QNT/USDT | $71.52 | $76,127.67 | 01:57:11 31/05/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $71.49 | $75,089.10 | 01:57:07 31/05/2026 |
| 81 | Bitunix |
QNT/USDT | $71.46 | $74,729.08 | 01:51:10 31/05/2026 |
| 82 |  MGBX |
QNT/USDT | $71.52 | $74,643.84 | 01:57:08 31/05/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $71.49 | $69,003.05 | 01:57:12 31/05/2026 |
| 84 | Kraken |
QNT/EUR | $71.58 | $68,317.09 | 01:59:53 31/05/2026 |
| 85 |  Niza.io |
QNT/USD | $71.51 | $68,216.26 | 01:57:11 31/05/2026 |
| 86 |  Bit2Me |
QNT/EUR | $71.58 | $67,176.25 | 01:57:12 31/05/2026 |
| 87 | MEXC |
QNT/USDT | $71.46 | $66,746.96 | 01:54:11 31/05/2026 |
| 88 |  XXKK |
QNT/USDT | $71.46 | $65,236.14 | 01:51:08 31/05/2026 |
| 89 | Pionex |
QNT/USDT | $71.50 | $60,875.94 | 01:57:12 31/05/2026 |
| 90 |  BingX |
QNT/USDT | $71.50 | $59,845.67 | 01:48:11 31/05/2026 |
| 91 | MEXC |
QNT/USDC | $71.45 | $57,886.35 | 01:54:11 31/05/2026 |
| 92 |  Zoomex |
QNT/USDT | $71.48 | $56,328.64 | 01:57:18 31/05/2026 |
| 93 |  Gate |
QNT/USDT | $71.48 | $55,678.97 | 01:56:54 31/05/2026 |
| 94 |  ZKE |
QNT/USDT | $71.46 | $55,543.50 | 02:00:11 31/05/2026 |
| 95 |  Azbit |
QNT/USDT | $71.30 | $53,777.59 | 01:51:07 31/05/2026 |
| 96 |  Picol |
QNT/USDT | $71.47 | $53,672.91 | 02:00:07 31/05/2026 |
| 97 | Gate |
QNT/USDT | $71.50 | $51,770.25 | 01:54:19 31/05/2026 |
| 98 |  BitTap |
QNT/USDT | $71.38 | $51,160.58 | 02:00:17 31/05/2026 |
| 99 | Binance |
QNT/BTC | $71.36 | $50,432.81 | 01:56:54 31/05/2026 |
| 100 | Cofinex |
QNT/USDT | $71.50 | $50,227.98 | 02:00:07 31/05/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $71.51 | $48,749.34 | 02:00:08 31/05/2026 |
| 102 | WhiteBIT |
QNT/USDC | $71.59 | $48,533.24 | 01:57:08 31/05/2026 |
| 103 | Bitrue |
QNT/XRP | $71.69 | $46,730.45 | 01:57:11 31/05/2026 |
| 104 | Bitrue |
QNT/USDC | $71.58 | $46,291.80 | 01:57:11 31/05/2026 |
| 105 | EasiCoin |
QNT/USDT | $71.49 | $46,049.10 | 02:00:12 31/05/2026 |
| 106 |  Crypto.com Exchange |
QNT/USD | $71.52 | $45,642.88 | 01:57:11 31/05/2026 |
| 107 |  Bitbaby |
QNT/USDT | $71.53 | $40,626.06 | 01:57:12 31/05/2026 |
| 108 |  Koinpark |
QNT/USDT | $71.45 | $40,448.79 | 01:54:11 31/05/2026 |
| 109 |  Paribu |
QNT/TRY | $71.90 | $39,853.42 | 01:57:23 31/05/2026 |
| 110 | KCEX |
QNT/USDT | $71.52 | $37,594.41 | 01:57:07 31/05/2026 |
| 111 |  PointPay |
QNT/USDT | $71.48 | $37,462.17 | 01:57:11 31/05/2026 |
| 112 | Bitrue |
QNT/USDT | $71.50 | $36,789.76 | 01:57:11 31/05/2026 |
| 113 |  BYDFi |
QNT/USDT | $71.46 | $36,228.85 | 02:00:07 31/05/2026 |
| 114 | Bitget |
QNT/USDT | $71.60 | $33,401.24 | 01:54:11 31/05/2026 |
| 115 |  Coinstore |
QNT/USDT | $71.28 | $30,817.53 | 01:54:19 31/05/2026 |
| 116 |  Tebbit |
QNT/USDT | $71.37 | $30,788.49 | 02:00:16 31/05/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $71.96 | $28,876.55 | 01:59:53 31/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $71.40 | $27,295.41 | 02:00:09 31/05/2026 |
| 119 | Koinpark |
QNT/INR | $75.17 | $25,920.84 | 01:54:11 31/05/2026 |
| 120 |  PrimeXBT |
QNT/USDT | $71.37 | $24,671.18 | 02:00:15 31/05/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $71.65 | $24,121.40 | 01:58:54 31/05/2026 |
| 122 |  WEEX |
QNT/USDT | $71.52 | $21,659.86 | 01:57:08 31/05/2026 |
| 123 |  CoinEx |
QNT/USDT | $71.47 | $18,872.21 | 01:59:53 31/05/2026 |
| 124 | Niza.io |
QNT/EUR | $71.58 | $17,122.74 | 01:57:11 31/05/2026 |
| 125 |  Bitso |
QNT/USD | $71.62 | $15,080.07 | 01:59:23 31/05/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $71.52 | $13,667.41 | 01:57:08 31/05/2026 |
| 127 |  Bitstamp by Robinhood |
QNT/USD | $71.55 | $13,478.00 | 01:59:53 31/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $71.47 | $12,806.68 | 02:00:07 31/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $71.37 | $8,697.18 | 01:57:11 31/05/2026 |
| 130 |  Coinmetro |
QNT/EUR | $71.50 | $6,908.12 | 02:00:08 31/05/2026 |
| 131 | Crypto.com Exchange |
QNT/USDT | $71.39 | $5,371.68 | 01:57:11 31/05/2026 |
| 132 |  XBO.com |
QNT/USDT | $71.49 | $5,103.52 | 02:00:07 31/05/2026 |
| 133 |  Binance TH |
QNT/USDT | $71.52 | $3,767.40 | 01:57:07 31/05/2026 |
| 134 | CoinEx |
QNT/USDC | $71.46 | $2,830.85 | 01:59:53 31/05/2026 |
| 135 |  CoinDCX |
QNT/INR | $74.03 | $2,464.45 | 02:00:07 31/05/2026 |
| 136 |  Gemini |
QNT/USD | $71.99 | $1,706.59 | 01:59:24 31/05/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $71.53 | $1,649.34 | 01:26:23 31/05/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $72.86 | $1,528.15 | 02:00:12 31/05/2026 |
| 139 |  Ndax |
QNT/CAD | $71.65 | $1,174.43 | 02:00:11 31/05/2026 |
| 140 |  Bitkub |
QNT/THB | $72.45 | $1,154.05 | 01:57:11 31/05/2026 |
| 141 |  TRIV |
QNT/IDR | $71.76 | $935.83 | 02:00:11 31/05/2026 |
| 142 | TRIV |
QNT/USDT | $71.49 | $932.25 | 02:00:11 31/05/2026 |
| 143 | CoinDCX |
QNT/USDT | $71.50 | $753.72 | 02:00:07 31/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $72.01 | $668.20 | 01:57:07 31/05/2026 |
| 145 |  5DAX |
QNT/USDT | $71.42 | $601.79 | 02:00:11 31/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.44 | $566.69 | 01:31:59 31/05/2026 |
| 147 |  Indodax |
QNT/IDR | $72.26 | $541.68 | 02:02:23 31/05/2026 |
| 148 | Coinbase Exchange |
QNT/USDT | $71.90 | $424.10 | 01:56:29 31/05/2026 |
| 149 |  CoinJar |
QNT/AUD | $72.69 | $363.45 | 02:00:25 31/05/2026 |
| 150 | CoinJar |
QNT/USDC | $72.61 | $363.04 | 02:00:25 31/05/2026 |
| 151 |  Binance.US |
QNT/USDT | $71.19 | $223.98 | 01:59:53 31/05/2026 |
| 152 | Tokocrypto |
QNT/USDC | $71.50 | $99.84 | 01:57:08 31/05/2026 |
| 153 |  GOPAX |
QNT/KRW | $70.65 | $70.56 | 02:00:10 31/05/2026 |
| 154 |  Foxbit |
QNT/BRL | $72.85 | $55.56 | 02:00:11 31/05/2026 |
| 155 |  WazirX |
QNT/INR | $88.36 | $48.69 | 02:00:08 31/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,036.87 | $44.74 | 01:38:47 30/05/2026 |
| 157 | WazirX |
QNT/USDT | $70.60 | $38.33 | 02:00:08 31/05/2026 |
| 158 |  CEX.IO |
QNT/USDC | $71.58 | $29.17 | 01:57:12 31/05/2026 |
| 159 | CEX.IO |
QNT/USDT | $71.56 | $26.27 | 01:57:12 31/05/2026 |
| 160 | CEX.IO |
QNT/EUR | $71.75 | $24.92 | 01:51:08 31/05/2026 |
| 161 |  Bancor Network |
QNT/BNT | $72.42 | $24.25 | 01:57:11 31/05/2026 |
| 162 | CEX.IO |
QNT/USD | $71.52 | $18.51 | 01:51:08 31/05/2026 |
| 163 |  ZebPay |
QNT/INR | $76.44 | $12.34 | 01:57:08 31/05/2026 |
| 164 |  Unocoin |
QNT/INR | $105.19 | $10.52 | 02:00:08 31/05/2026 |
| 165 | Crypto.com Exchange |
QNT/USD | $71.99 | $7.91 | 01:36:16 31/05/2026 |
| 166 | Coinmetro |
QNT/GBP | $71.44 | $0.000001240 | 02:00:08 31/05/2026 |
| 167 | Coinmetro |
QNT/USD | $71.46 | $0.000001240 | 02:00:08 31/05/2026 |
| 168 | Coinmetro |
QNT/USDT | $71.46 | $0.000001240 | 02:00:08 31/05/2026 |
| 169 |  HitBTC |
QNT/BTC | $70.41 | $0 | 02:00:10 31/05/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 02:00:10 31/05/2026 |
| 171 | HitBTC |
QNT/USDT | $72.11 | $0 | 02:00:10 31/05/2026 |
| 172 |  NovaDAX |
QNT/BRL | $70.63 | $0 | 01:57:11 31/05/2026 |
| 173 | CoinJar |
QNT/GBP | $71.19 | $0 | 02:00:25 31/05/2026 |
| 174 | CoinJar |
QNT/USD | $70.93 | $0 | 02:00:25 31/05/2026 |
| 175 |  Giottus |
QNT/USDT | $71.46 | $0 | 01:57:08 31/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.05 | $0 | 02:00:10 31/05/2026 |
| 177 |  ADEN |
QNT/USDT | $71.50 | $0 | 02:03:47 31/05/2026 |
| 178 |  Gate US |
QNT/USDT | $71.49 | $0 | 02:00:11 31/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 31/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,641,451 với tỷ giá $71.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.