Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $68.43 | $25,390,963 | 18:00:16 01/05/2026 | |
| 2 | QNT/USDT | $68.45 | $16,378,060 | 17:57:16 01/05/2026 | |
| 3 | QNT/USDT | $68.41 | $13,062,588 | 17:57:16 01/05/2026 | |
| 4 | QNT/USDT | $68.40 | $12,170,799 | 18:00:16 01/05/2026 | |
| 5 | QNT/USDT | $68.48 | $2,954,187 | 18:00:09 01/05/2026 | |
| 6 | QNT/USDT | $68.42 | $2,182,661 | 18:00:15 01/05/2026 | |
| 7 | QNT/USDT | $68.45 | $1,953,329 | 17:57:16 01/05/2026 | |
| 8 | QNT/USDT | $68.44 | $1,870,946 | 17:57:15 01/05/2026 | |
| 9 | QNT/USDT | $68.43 | $1,834,100 | 18:00:16 01/05/2026 | |
| 10 | QNT/USDT | $68.45 | $1,828,724 | 17:57:15 01/05/2026 | |
| 11 | QNT/USDT | $68.46 | $1,750,503 | 17:54:16 01/05/2026 | |
| 12 | QNT/USDT | $97.97 | $1,502,386 | 18:00:11 01/05/2026 | |
| 13 | QNT/USDT | $68.45 | $1,426,102 | 17:57:18 01/05/2026 | |
| 14 | QNT/USDT | $60.69 | $1,422,543 | 17:57:15 01/05/2026 | |
| 15 | QNT/USDT | $68.45 | $1,330,478 | 17:57:17 01/05/2026 | |
| 16 | QNT/USDT | $68.50 | $1,190,966 | 17:57:16 01/05/2026 | |
| 17 | QNT/USDT | $68.45 | $1,178,188 | 17:57:15 01/05/2026 | |
| 18 | QNT/USDT | $68.42 | $1,160,335 | 17:57:17 01/05/2026 | |
| 19 | QNT/USDT | $68.33 | $948,020 | 17:54:15 01/05/2026 | |
| 20 | QNT/USDT | $68.65 | $938,321 | 18:00:10 01/05/2026 | |
| 21 | QNT/USDT | $72.87 | $901,564 | 18:00:16 01/05/2026 | |
| 22 | QNT/USDT | $68.41 | $886,365 | 18:00:17 01/05/2026 | |
| 23 | QNT/USDT | $68.44 | $868,278 | 17:57:16 01/05/2026 | |
| 24 | QNT/USDT | $68.43 | $837,793 | 18:00:16 01/05/2026 | |
| 25 | QNT/USDT | $68.49 | $680,140 | 17:57:12 01/05/2026 | |
| 26 | QNT/USDT | $68.52 | $571,112 | 18:00:08 01/05/2026 | |
| 27 | QNT/USDT | $68.42 | $489,522 | 17:54:16 01/05/2026 | |
| 28 | QNT/USDT | $68.52 | $476,683 | 17:56:54 01/05/2026 | |
| 29 | QNT/USDT | $68.45 | $465,521 | 17:57:16 01/05/2026 | |
| 30 | QNT/USDT | $68.38 | $376,138 | 18:00:18 01/05/2026 | |
| 31 | QNT/USDT | $68.62 | $370,899 | 17:57:08 01/05/2026 | |
| 32 | QNT/USDT | $68.48 | $302,810 | 18:00:08 01/05/2026 | |
| 33 | QNT/USD | $68.52 | $290,830 | 17:56:59 01/05/2026 | |
| 34 | QNT/USDT | $68.38 | $289,892 | 18:00:08 01/05/2026 | |
| 35 | QNT/USDT | $68.48 | $289,180 | 17:57:11 01/05/2026 | |
| 36 | QNT/USDT | $68.52 | $283,031 | 17:57:07 01/05/2026 | |
| 37 | QNT/USDT | $68.44 | $261,001 | 17:57:16 01/05/2026 | |
| 38 | QNT/USDT | $68.58 | $238,497 | 17:57:09 01/05/2026 | |
| 39 | QNT/USDT | $68.48 | $236,958 | 18:00:08 01/05/2026 | |
| 40 | QNT/USDT | $68.58 | $230,238 | 17:51:08 01/05/2026 | |
| 41 | QNT/USDT | $68.47 | $221,141 | 17:57:10 01/05/2026 | |
| 42 | QNT/USDT | $68.54 | $205,671 | 18:00:10 01/05/2026 | |
| 43 | QNT/USDT | $68.48 | $193,917 | 18:00:10 01/05/2026 | |
| 44 | QNT/EUR | $68.57 | $178,233 | 17:57:11 01/05/2026 | |
| 45 | QNT/USDT | $68.50 | $175,627 | 17:57:12 01/05/2026 | |
| 46 | QNT/USDT | $68.53 | $172,741 | 17:54:08 01/05/2026 | |
| 47 | QNT/USDT | $68.58 | $161,855 | 17:54:11 01/05/2026 | |
| 48 | QNT/USDT | $68.55 | $143,348 | 17:54:10 01/05/2026 | |
| 49 | QNT/USDT | $68.45 | $137,696 | 17:57:16 01/05/2026 | |
| 50 | QNT/USDT | $68.58 | $121,268 | 17:30:10 01/05/2026 | |
| 51 | QNT/USDT | $68.44 | $117,220 | 17:57:15 01/05/2026 | |
| 52 | QNT/TRY | $68.50 | $111,403 | 18:00:08 01/05/2026 | |
| 53 | QNT/USDT | $68.43 | $109,513 | 17:57:16 01/05/2026 | |
| 54 | QNT/USD | $68.54 | $107,153 | 17:59:54 01/05/2026 | |
| 55 | QNT/USDT | $68.55 | $107,027 | 18:00:08 01/05/2026 | |
| 56 | QNT/USDT | $68.48 | $104,590 | 18:00:15 01/05/2026 | |
| 57 | QNT/USDT | $68.49 | $104,459 | 17:57:13 01/05/2026 | |
| 58 | QNT/USDT | $68.51 | $103,557 | 17:57:12 01/05/2026 | |
| 59 | QNT/USDT | $68.48 | $102,557 | 17:57:11 01/05/2026 | |
| 60 | QNT/USDT | $68.51 | $101,824 | 18:00:10 01/05/2026 | |
| 61 | QNT/USDT | $68.42 | $98,908.91 | 18:00:15 01/05/2026 | |
| 62 | QNT/USDT | $68.58 | $94,964.72 | 17:57:08 01/05/2026 | |
| 63 | QNT/USDT | $68.42 | $91,477.35 | 18:00:16 01/05/2026 | |
| 64 | QNT/USDT | $68.48 | $80,162.63 | 18:00:11 01/05/2026 | |
| 65 | QNT/USDT | $68.48 | $80,156.49 | 18:00:12 01/05/2026 | |
| 66 | QNT/USDT | $68.49 | $80,098.87 | 17:57:09 01/05/2026 | |
| 67 | QNT/USDT | $68.50 | $76,559.44 | 17:57:08 01/05/2026 | |
| 68 | QNT/USDT | $68.48 | $75,947.49 | 18:00:08 01/05/2026 | |
| 69 | QNT/USDT | $68.53 | $72,341.83 | 17:57:08 01/05/2026 | |
| 70 | QNT/USDT | $68.60 | $71,688.48 | 17:54:18 01/05/2026 | |
| 71 | QNT/BTC | $68.52 | $69,583.71 | 18:00:08 01/05/2026 | |
| 72 | QNT/USDT | $68.48 | $68,420.64 | 17:57:07 01/05/2026 | |
| 73 | QNT/USDT | $68.55 | $67,929.00 | 17:55:23 01/05/2026 | |
| 74 | QNT/USDT | $68.49 | $67,245.36 | 17:57:09 01/05/2026 | |
| 75 | QNT/USDT | $68.51 | $63,770.30 | 17:57:09 01/05/2026 | |
| 76 | QNT/USDC | $68.57 | $61,036.16 | 17:56:54 01/05/2026 | |
| 77 | QNT/USDT | $68.78 | $57,435.08 | 17:57:08 01/05/2026 | |
| 78 | QNT/USDT | $68.55 | $56,828.67 | 17:54:07 01/05/2026 | |
| 79 | QNT/USDC | $68.59 | $56,062.38 | 17:54:09 01/05/2026 | |
| 80 | QNT/USDT | $68.50 | $51,735.77 | 18:00:11 01/05/2026 | |
| 81 | QNT/USDT | $68.88 | $50,253.82 | 18:00:10 01/05/2026 | |
| 82 | QNT/USDT | $68.58 | $48,719.25 | 17:51:10 01/05/2026 | |
| 83 | QNT/USDT | $68.48 | $48,093.89 | 18:00:13 01/05/2026 | |
| 84 | QNT/USDT | $68.51 | $47,203.79 | 18:00:11 01/05/2026 | |
| 85 | QNT/USDT | $68.49 | $45,125.19 | 17:54:19 01/05/2026 | |
| 86 | QNT/USD | $68.53 | $44,920.27 | 17:57:12 01/05/2026 | |
| 87 | QNT/USDT | $68.56 | $44,020.17 | 17:57:11 01/05/2026 | |
| 88 | QNT/USDT | $68.45 | $41,317.34 | 17:57:18 01/05/2026 | |
| 89 | QNT/USDT | $68.72 | $40,315.90 | 18:00:08 01/05/2026 | |
| 90 | QNT/USDT | $68.51 | $40,043.58 | 18:00:08 01/05/2026 | |
| 91 | QNT/WETH | $68.54 | $38,222.70 | 17:46:47 01/05/2026 | |
| 92 | QNT/USDT | $68.51 | $36,815.68 | 17:57:09 01/05/2026 | |
| 93 | QNT/XRP | $68.62 | $35,237.53 | 17:57:11 01/05/2026 | |
| 94 | QNT/USDC | $68.69 | $34,396.57 | 17:57:11 01/05/2026 | |
| 95 | QNT/USDT | $68.50 | $33,621.48 | 17:57:08 01/05/2026 | |
| 96 | QNT/USDT | $68.48 | $33,062.04 | 18:00:08 01/05/2026 | |
| 97 | QNT/USDT | $68.51 | $32,944.99 | 17:56:54 01/05/2026 | |
| 98 | QNT/USDT | $68.50 | $32,257.55 | 17:57:11 01/05/2026 | |
| 99 | QNT/TRY | $68.48 | $31,407.04 | 17:54:53 01/05/2026 | |
| 100 | QNT/USDT | $68.49 | $30,914.58 | 17:57:12 01/05/2026 | |
| 101 | QNT/USDT | $68.49 | $29,575.71 | 18:00:10 01/05/2026 | |
| 102 | QNT/USDT | $68.88 | $29,446.13 | 17:54:09 01/05/2026 | |
| 103 | QNT/USDT | $68.40 | $29,043.97 | 18:00:16 01/05/2026 | |
| 104 | QNT/USDT | $68.40 | $28,508.85 | 18:00:16 01/05/2026 | |
| 105 | QNT/EUR | $68.57 | $28,363.64 | 17:59:24 01/05/2026 | |
| 106 | QNT/EUR | $68.58 | $28,230.53 | 17:57:08 01/05/2026 | |
| 107 | QNT/USD | $68.56 | $27,073.94 | 18:00:09 01/05/2026 | |
| 108 | QNT/INR | $70.05 | $26,431.32 | 18:00:08 01/05/2026 | |
| 109 | QNT/USDT | $68.57 | $21,454.75 | 17:59:53 01/05/2026 | |
| 110 | QNT/USDT | $68.52 | $21,357.13 | 18:00:12 01/05/2026 | |
| 111 | QNT/USDT | $68.48 | $20,851.74 | 18:00:14 01/05/2026 | |
| 112 | QNT/USDT | $68.47 | $20,841.28 | 18:00:08 01/05/2026 | |
| 113 | QNT/USDT | $68.48 | $20,603.58 | 17:54:53 01/05/2026 | |
| 114 | QNT/USDT | $68.48 | $19,940.54 | 17:57:11 01/05/2026 | |
| 115 | QNT/USDT | $68.55 | $19,821.54 | 17:45:11 01/05/2026 | |
| 116 | QNT/USDT | $68.43 | $19,406.14 | 18:00:15 01/05/2026 | |
| 117 | QNT/USDT | $68.30 | $15,994.76 | 17:57:08 01/05/2026 | |
| 118 | QNT/BTC | $68.49 | $15,234.67 | 17:56:54 01/05/2026 | |
| 119 | QNT/USDT | $68.51 | $15,061.52 | 17:57:09 01/05/2026 | |
| 120 | QNT/USDC | $68.50 | $12,859.11 | 17:54:08 01/05/2026 | |
| 121 | QNT/USDT | $68.80 | $12,198.21 | 17:54:08 01/05/2026 | |
| 122 | QNT/USD | $68.86 | $11,640.10 | 17:59:24 01/05/2026 | |
| 123 | QNT/USDT | $68.50 | $10,211.22 | 18:00:10 01/05/2026 | |
| 124 | QNT/USDT | $68.53 | $10,043.56 | 17:57:12 01/05/2026 | |
| 125 | QNT/USD | $69.70 | $9,870.67 | 17:59:54 01/05/2026 | |
| 126 | QNT/USDT | $68.59 | $9,482.33 | 17:57:07 01/05/2026 | |
| 127 | QNT/TRY | $68.85 | $8,371.14 | 17:54:53 01/05/2026 | |
| 128 | QNT/EUR | $68.58 | $7,170.63 | 18:00:09 01/05/2026 | |
| 129 | QNT/USDT | $68.51 | $3,224.16 | 17:57:11 01/05/2026 | |
| 130 | QNT/USDC | $68.52 | $2,795.72 | 17:59:53 01/05/2026 | |
| 131 | QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 | |
| 132 | QNT/GBP | $68.44 | $1,225.54 | 18:00:12 01/05/2026 | |
| 133 | QNT/EUR | $68.45 | $855.49 | 18:00:12 01/05/2026 | |
| 134 | QNT/CAD | $68.16 | $834.30 | 18:00:09 01/05/2026 | |
| 135 | QNT/INR | $69.58 | $799.54 | 17:57:11 01/05/2026 | |
| 136 | QNT/C1USD | $69.77 | $697.69 | 18:00:08 01/05/2026 | |
| 137 | QNT/USDT | $68.56 | $622.60 | 17:46:47 01/05/2026 | |
| 138 | QNT/USDT | $68.50 | $552.52 | 18:00:08 01/05/2026 | |
| 139 | QNT/WETH | $68.53 | $493.97 | 17:51:35 01/05/2026 | |
| 140 | QNT/IDR | $68.71 | $482.42 | 18:00:13 01/05/2026 | |
| 141 | QNT/USDT | $68.52 | $481.06 | 18:00:13 01/05/2026 | |
| 142 | QNT/USDC | $69.62 | $348.09 | 18:00:44 01/05/2026 | |
| 143 | QNT/AUD | $69.54 | $347.70 | 18:00:44 01/05/2026 | |
| 144 | QNT/TRY | $68.57 | $323.92 | 18:00:10 01/05/2026 | |
| 145 | QNT/USDT | $70.00 | $299.97 | 17:56:59 01/05/2026 | |
| 146 | QNT/IDR | $68.98 | $298.31 | 17:59:54 01/05/2026 | |
| 147 | QNT/USDT | $68.43 | $292.46 | 17:57:11 01/05/2026 | |
| 148 | QNT/USDT | $68.51 | $141.83 | 17:57:11 01/05/2026 | |
| 149 | QNT/KRW | $130.13 | $133.11 | 18:00:09 01/05/2026 | |
| 150 | QNT/INR | $71.09 | $82.58 | 17:54:10 01/05/2026 | |
| 151 | QNT/THB | $69.23 | $75.70 | 17:57:07 01/05/2026 | |
| 152 | QNT/USD | $68.53 | $51.45 | 17:57:17 01/05/2026 | |
| 153 | QNT/USDT | $68.55 | $50.20 | 17:54:09 01/05/2026 | |
| 154 | QNT/USDC | $68.61 | $47.83 | 17:54:09 01/05/2026 | |
| 155 | QNT/USDT | $71.30 | $24.86 | 17:59:23 01/05/2026 | |
| 156 | QNT/BRL | $69.96 | $22.60 | 17:57:11 01/05/2026 | |
| 157 | QNT/USD | $68.60 | $22.36 | 17:54:09 01/05/2026 | |
| 158 | QNT/BNT | $69.42 | $21.30 | 17:57:08 01/05/2026 | |
| 159 | QNT/INR | $77.48 | $20.53 | 18:00:10 01/05/2026 | |
| 160 | QNT/EUR | $68.74 | $16.28 | 17:54:09 01/05/2026 | |
| 161 | QNT/USDT | $69.08 | $11.40 | 18:00:10 01/05/2026 | |
| 162 | QNT/INR | $105.42 | $10.54 | 17:51:07 01/05/2026 | |
| 163 | ETH/QNT | $2,261.61 | $5.42 | 12:54:59 01/05/2026 | |
| 164 | QNT/USD | $68.44 | $0.000001190 | 18:00:12 01/05/2026 | |
| 165 | QNT/USDT | $68.44 | $0.000001190 | 18:00:12 01/05/2026 | |
| 166 | QNT/BTC | $71.22 | $0 | 17:54:07 01/05/2026 | |
| 167 | QNT/USDC | $59.99 | $0 | 17:54:07 01/05/2026 | |
| 168 | QNT/USDT | $76.98 | $0 | 17:54:07 01/05/2026 | |
| 169 | QNT/USDC | $52.51 | $0 | 18:00:17 01/05/2026 | |
| 170 | QNT/BRL | $70.84 | $0 | 17:57:08 01/05/2026 | |
| 171 | QNT/GBP | $71.99 | $0 | 18:00:44 01/05/2026 | |
| 172 | QNT/USD | $69.42 | $0 | 18:00:44 01/05/2026 | |
| 173 | QNT/USDC | $68.57 | $0 | 17:57:11 01/05/2026 | |
| 174 | QNT/USDT | $68.48 | $0 | 17:57:08 01/05/2026 | |
| 175 | QNT/EUR | $130.95 | $0 | 17:57:07 01/05/2026 | |
| 176 | QNT/USDT | $68.47 | $0 | 18:03:48 01/05/2026 | |
| 177 | QNT/USDT | $68.50 | $0 | 18:00:09 01/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,390,963 với tỷ giá $68.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.