Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $79.87 | $17,131,148 | 12:57:16 28/01/2026 |
| 2 |  Binance |
QNT/USDT | $79.92 | $11,872,976 | 12:54:16 28/01/2026 |
| 3 |  MEXC |
QNT/USDT | $79.87 | $9,812,078 | 12:57:16 28/01/2026 |
| 4 |  BlockFin |
QNT/USDT | $79.87 | $9,774,574 | 12:57:15 28/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $79.91 | $9,502,113 | 12:54:15 28/01/2026 |
| 6 |  FameEX |
QNT/USDT | $79.84 | $9,154,224 | 12:57:17 28/01/2026 |
| 7 |  NovaEx |
QNT/USDT | $80.04 | $7,492,261 | 13:00:16 28/01/2026 |
| 8 |  Top.one |
QNT/USDT | $79.98 | $6,693,797 | 13:03:16 28/01/2026 |
| 9 |  Toobit |
QNT/USDT | $79.87 | $5,892,840 | 12:57:16 28/01/2026 |
| 10 |  KCEX |
QNT/USDT | $79.87 | $5,595,384 | 12:57:15 28/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $80.16 | $3,880,149 | 12:51:07 28/01/2026 |
| 12 | Binance |
QNT/USDT | $79.93 | $3,766,960 | 12:56:42 28/01/2026 |
| 13 | WhiteBIT |
QNT/USDT | $80.20 | $3,593,549 | 12:51:15 28/01/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $79.92 | $2,989,430 | 13:03:13 28/01/2026 |
| 15 |  Bybit |
QNT/USDT | $79.89 | $2,675,223 | 12:54:16 28/01/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $79.99 | $2,665,800 | 13:03:12 28/01/2026 |
| 17 |  Bitunix |
QNT/USDT | $79.95 | $2,531,711 | 12:54:15 28/01/2026 |
| 18 |  Ourbit |
QNT/USDT | $79.86 | $2,468,517 | 12:57:16 28/01/2026 |
| 19 |  Coinbase Exchange |
QNT/USD | $80.01 | $2,312,403 | 12:56:59 28/01/2026 |
| 20 |  Bitrue |
QNT/USDT | $79.76 | $2,028,338 | 12:57:16 28/01/2026 |
| 21 |  Websea |
QNT/USDT | $79.91 | $1,975,606 | 12:57:15 28/01/2026 |
| 22 |  4E |
QNT/USDT | $80.01 | $1,863,090 | 13:00:13 28/01/2026 |
| 23 |  BTCC |
QNT/USDT | $80.08 | $1,826,816 | 12:57:16 28/01/2026 |
| 24 |  Bibox |
QNT/USDT | $97.86 | $1,500,697 | 13:00:11 28/01/2026 |
| 25 |  Hotcoin |
QNT/USDT | $79.87 | $1,447,837 | 12:57:18 28/01/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $79.77 | $1,439,033 | 13:00:13 28/01/2026 |
| 27 |  Koinbay |
QNT/USDT | $60.63 | $1,421,054 | 13:00:15 28/01/2026 |
| 28 |  Cofinex |
QNT/USDT | $79.73 | $1,312,417 | 13:00:15 28/01/2026 |
| 29 |  Bitget |
QNT/USDT | $79.95 | $1,312,085 | 12:54:16 28/01/2026 |
| 30 |  Kraken |
QNT/USD | $80.18 | $1,297,923 | 12:59:54 28/01/2026 |
| 31 |  XXKK |
QNT/USDT | $79.92 | $1,191,297 | 12:57:11 28/01/2026 |
| 32 | MEXC |
QNT/USDT | $80.01 | $1,178,954 | 12:54:07 28/01/2026 |
| 33 |  YUBIT |
QNT/USDT | $79.89 | $1,062,930 | 12:57:08 28/01/2026 |
| 34 |  EagleX |
QNT/USDT | $80.09 | $1,045,591 | 13:03:10 28/01/2026 |
| 35 |  YEX |
QNT/USDT | $80.03 | $1,002,376 | 13:00:08 28/01/2026 |
| 36 |  KuCoin |
QNT/USDT | $79.88 | $911,952 | 12:56:53 28/01/2026 |
| 37 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,558 | 13:00:17 28/01/2026 |
| 38 |  OneBullEx |
QNT/USDT | $79.98 | $882,271 | 13:03:30 28/01/2026 |
| 39 |  BYDFi |
QNT/USDT | $79.98 | $839,038 | 12:54:10 28/01/2026 |
| 40 | KuCoin |
QNT/USDT | $80.12 | $786,212 | 12:54:19 28/01/2026 |
| 41 | LBank |
QNT/USDT | $79.92 | $784,624 | 12:57:10 28/01/2026 |
| 42 | FameEX |
QNT/USDT | $79.88 | $755,537 | 12:57:11 28/01/2026 |
| 43 |  BloFin |
QNT/USDT | $79.87 | $718,673 | 12:57:20 28/01/2026 |
| 44 | Bybit |
QNT/USDT | $80.01 | $697,290 | 12:54:09 28/01/2026 |
| 45 |  Bitcastle |
QNT/USDT | $79.95 | $692,142 | 13:00:19 28/01/2026 |
| 46 |  Gate |
QNT/USDT | $79.98 | $676,992 | 12:56:54 28/01/2026 |
| 47 | Ourbit |
QNT/USDT | $80.09 | $670,335 | 12:57:09 28/01/2026 |
| 48 |  Phemex |
QNT/USDT | $79.88 | $657,667 | 12:57:16 28/01/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $80.03 | $603,244 | 13:00:18 28/01/2026 |
| 50 | Hotcoin |
QNT/USDT | $79.96 | $597,591 | 12:58:10 28/01/2026 |
| 51 |  BitradeX |
QNT/USDT | $79.94 | $579,616 | 12:57:12 28/01/2026 |
| 52 |  BitMart |
QNT/USDT | $79.94 | $560,423 | 12:57:09 28/01/2026 |
| 53 |  Bitvavo |
QNT/EUR | $79.94 | $521,651 | 12:57:12 28/01/2026 |
| 54 | Phemex |
QNT/USDT | $80.09 | $516,514 | 12:57:12 28/01/2026 |
| 55 |  Bitcoiva |
QNT/USDT | $79.95 | $470,117 | 13:00:12 28/01/2026 |
| 56 | Gate |
QNT/USDT | $79.84 | $424,605 | 12:54:19 28/01/2026 |
| 57 |  BingX |
QNT/USDT | $79.99 | $418,077 | 12:54:07 28/01/2026 |
| 58 |  Azbit |
QNT/USDT | $79.86 | $395,657 | 12:57:09 28/01/2026 |
| 59 |  Darkex Exchange |
QNT/USDT | $79.90 | $385,878 | 13:00:14 28/01/2026 |
| 60 |  MGBX |
QNT/USDT | $80.01 | $377,785 | 13:00:12 28/01/2026 |
| 61 | BlockFin |
QNT/USDT | $79.99 | $376,954 | 12:57:07 28/01/2026 |
| 62 | BTCC |
QNT/USDT | $79.86 | $376,724 | 12:57:08 28/01/2026 |
| 63 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 64 | CriptoSwaps |
QNT/BTC | $80.14 | $338,554 | 13:03:13 28/01/2026 |
| 65 | Bitunix |
QNT/USDT | $80.01 | $333,934 | 12:54:11 28/01/2026 |
| 66 | Bitget |
QNT/USDT | $80.09 | $327,313 | 12:54:11 28/01/2026 |
| 67 |  Niza.io |
QNT/USD | $80.18 | $316,594 | 12:54:11 28/01/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.15 | $311,304 | 12:17:59 28/01/2026 |
| 69 | Binance |
QNT/USDC | $80.09 | $303,596 | 12:56:42 28/01/2026 |
| 70 |  BtcTurk | Kripto |
QNT/TRY | $79.69 | $286,419 | 12:59:53 28/01/2026 |
| 71 |  BitDelta |
QNT/USDT | $79.88 | $279,831 | 13:00:11 28/01/2026 |
| 72 |  Zoomex |
QNT/USDT | $79.88 | $279,035 | 12:57:12 28/01/2026 |
| 73 |  Cryptomus |
QNT/USDT | $80.07 | $270,329 | 12:54:10 28/01/2026 |
| 74 | WhiteBIT |
QNT/USDC | $80.21 | $258,706 | 12:51:07 28/01/2026 |
| 75 |  Tapbit |
QNT/USDT | $79.89 | $230,400 | 12:57:10 28/01/2026 |
| 76 | BloFin |
QNT/USDT | $80.04 | $222,014 | 13:00:11 28/01/2026 |
| 77 |  Pionex |
QNT/USDT | $79.95 | $221,604 | 12:57:09 28/01/2026 |
| 78 |  GroveX |
QNT/USDT | $80.08 | $198,386 | 12:54:12 28/01/2026 |
| 79 |  Picol |
QNT/USDT | $80.02 | $195,554 | 13:00:11 28/01/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $79.97 | $193,086 | 12:57:18 28/01/2026 |
| 81 | Bitrue |
QNT/USDT | $79.99 | $186,216 | 12:57:09 28/01/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $79.95 | $161,579 | 12:57:09 28/01/2026 |
| 83 |  PrimeXBT |
QNT/USDT | $79.96 | $160,358 | 13:03:16 28/01/2026 |
| 84 |  AscendEX |
QNT/USDT | $80.29 | $152,503 | 12:54:10 28/01/2026 |
| 85 | Pionex |
QNT/USDT | $79.87 | $150,988 | 12:57:16 28/01/2026 |
| 86 | Kraken |
QNT/EUR | $79.93 | $140,580 | 12:59:54 28/01/2026 |
| 87 |  Bit2Me |
QNT/EUR | $79.97 | $134,114 | 13:00:08 28/01/2026 |
| 88 |  BitTap |
QNT/USDT | $80.04 | $132,063 | 13:00:18 28/01/2026 |
| 89 | Koinbay |
QNT/USDT | $79.99 | $129,985 | 13:00:12 28/01/2026 |
| 90 | Bitrue |
QNT/XRP | $80.00 | $129,877 | 12:57:09 28/01/2026 |
| 91 |  Zedxion Exchange |
QNT/USDT | $80.05 | $129,846 | 13:03:13 28/01/2026 |
| 92 |  CoinEx |
QNT/USDT | $79.85 | $128,163 | 12:59:53 28/01/2026 |
| 93 |  Coinstore |
QNT/USDT | $80.00 | $125,374 | 12:57:08 28/01/2026 |
| 94 |  CZR Exchange |
QNT/USDT | $80.04 | $125,185 | 13:03:14 28/01/2026 |
| 95 | Bitrue |
QNT/USDC | $79.88 | $122,634 | 12:57:09 28/01/2026 |
| 96 |  Paribu |
QNT/TRY | $79.62 | $120,570 | 13:02:57 28/01/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $79.87 | $115,145 | 12:57:10 28/01/2026 |
| 98 |  UEEx |
QNT/USDT | $73.21 | $104,727 | 12:33:07 28/01/2026 |
| 99 |  Tebbit |
QNT/USDT | $79.98 | $102,654 | 13:03:16 28/01/2026 |
| 100 | BtcTurk | Kripto |
QNT/USDT | $79.81 | $94,988.63 | 12:59:53 28/01/2026 |
| 101 |  Paradex |
QNT/USD | $79.95 | $81,723.23 | 13:03:15 28/01/2026 |
| 102 |  PointPay |
QNT/USDT | $79.98 | $76,742.64 | 12:57:07 28/01/2026 |
| 103 |  WEEX |
QNT/USDT | $79.95 | $76,379.99 | 12:57:07 28/01/2026 |
| 104 |  ZKE |
QNT/USDT | $80.00 | $75,236.44 | 13:00:15 28/01/2026 |
| 105 |  BVOX |
QNT/USDT | $79.95 | $73,002.98 | 12:57:10 28/01/2026 |
| 106 | MEXC |
QNT/USDC | $80.07 | $64,218.50 | 12:54:07 28/01/2026 |
| 107 | Binance |
QNT/BTC | $79.93 | $63,095.32 | 12:56:55 28/01/2026 |
| 108 |  CoinUp.io |
QNT/USDT | $79.95 | $63,024.14 | 12:57:11 28/01/2026 |
| 109 | Cofinex |
QNT/USDT | $79.90 | $52,883.57 | 13:00:07 28/01/2026 |
| 110 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.37 | $48,962.34 | 08:56:59 28/01/2026 |
| 111 | Bitcastle |
QNT/USDT | $79.78 | $47,940.70 | 13:00:11 28/01/2026 |
| 112 |  Nivex |
QNT/USDT | $80.07 | $46,337.67 | 13:03:10 28/01/2026 |
| 113 |  Koinpark |
QNT/USDT | $80.03 | $39,907.50 | 12:54:12 28/01/2026 |
| 114 | BYDFi |
QNT/USDT | $79.86 | $39,692.92 | 13:00:17 28/01/2026 |
| 115 |  ChangeNOW |
QNT/BTC | $80.36 | $39,603.14 | 13:03:11 28/01/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $79.86 | $39,386.15 | 12:57:10 28/01/2026 |
| 117 |  XBO.com |
QNT/USD | $80.06 | $34,570.76 | 12:54:11 28/01/2026 |
| 118 | XBO.com |
QNT/EUR | $80.08 | $34,467.95 | 12:54:11 28/01/2026 |
| 119 | Niza.io |
QNT/EUR | $80.25 | $34,150.41 | 12:54:11 28/01/2026 |
| 120 |  LATOKEN |
QNT/USDT | $75.77 | $27,799.99 | 12:57:09 28/01/2026 |
| 121 | Koinpark |
QNT/INR | $81.33 | $27,463.14 | 12:54:12 28/01/2026 |
| 122 |  Bitso |
QNT/USD | $79.89 | $18,784.97 | 12:59:53 28/01/2026 |
| 123 |  Kinesis Money |
QNT/C1USD | $78.60 | $12,844.83 | 13:00:12 28/01/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $80.09 | $11,609.19 | 12:57:09 28/01/2026 |
| 125 |  Coinmetro |
QNT/EUR | $79.90 | $10,872.17 | 13:00:07 28/01/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $79.47 | $10,452.41 | 12:56:29 28/01/2026 |
| 127 |  Binance TH |
QNT/USDT | $79.95 | $9,109.56 | 12:57:08 28/01/2026 |
| 128 | CoinEx |
QNT/USDC | $79.95 | $7,103.25 | 12:59:23 28/01/2026 |
| 129 |  Bitkub |
QNT/THB | $79.35 | $6,972.84 | 12:57:09 28/01/2026 |
| 130 |  CoinDCX |
QNT/INR | $79.47 | $6,831.41 | 13:00:18 28/01/2026 |
| 131 |  Dzengi.com |
QNT/USD | $79.96 | $6,023.52 | 12:57:08 28/01/2026 |
| 132 |  Gemini |
QNT/USD | $79.96 | $5,547.01 | 12:59:54 28/01/2026 |
| 133 |  TRIV |
QNT/USDT | $79.98 | $5,519.18 | 13:00:15 28/01/2026 |
| 134 | TRIV |
QNT/IDR | $80.27 | $5,519.17 | 13:00:15 28/01/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $80.01 | $5,036.01 | 12:04:11 28/01/2026 |
| 136 |  Indodax |
QNT/IDR | $81.72 | $3,664.42 | 13:02:53 28/01/2026 |
| 137 |  CEX.IO |
QNT/USD | $80.12 | $3,561.60 | 12:54:08 28/01/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $79.82 | $3,257.10 | 12:36:17 28/01/2026 |
| 139 | CoinDCX |
QNT/USDT | $80.08 | $3,128.88 | 13:00:18 28/01/2026 |
| 140 |  HitBTC |
QNT/USDT | $74.65 | $2,995.95 | 13:00:20 28/01/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $79.95 | $2,811.56 | 12:57:08 28/01/2026 |
| 142 | PointPay |
QNT/USDC | $80.10 | $2,480.89 | 12:57:07 28/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,020.28 | $2,089.16 | 09:48:35 28/01/2026 |
| 144 |  Bitlo |
QNT/TRY | $79.85 | $1,630.79 | 12:51:08 28/01/2026 |
| 145 |  Ndax |
QNT/CAD | $79.41 | $1,433.09 | 13:03:07 28/01/2026 |
| 146 |  WazirX |
QNT/USDT | $79.89 | $967.33 | 13:03:13 28/01/2026 |
| 147 | CEX.IO |
QNT/USDT | $80.06 | $802.50 | 12:54:08 28/01/2026 |
| 148 |  5DAX |
QNT/USDT | $80.03 | $628.85 | 13:03:19 28/01/2026 |
| 149 |  Bancor Network |
QNT/BNT | $79.81 | $505.79 | 12:57:11 28/01/2026 |
| 150 |  NexDAX |
QNT/USDT | $80.02 | $378.05 | 13:03:13 28/01/2026 |
| 151 |  Binance.US |
QNT/USDT | $82.80 | $189.68 | 12:59:53 28/01/2026 |
| 152 | Coinmetro |
QNT/GBP | $79.87 | $156.47 | 13:00:07 28/01/2026 |
| 153 |  CoinJar |
QNT/AUD | $73.16 | $148.08 | 12:58:41 28/01/2026 |
| 154 | CoinJar |
QNT/USDC | $72.50 | $146.48 | 12:58:41 28/01/2026 |
| 155 |  NovaDAX |
QNT/BRL | $80.29 | $134.44 | 13:00:07 28/01/2026 |
| 156 | WazirX |
QNT/INR | $72.56 | $72.56 | 13:03:13 28/01/2026 |
| 157 |  Foxbit |
QNT/BRL | $81.24 | $47.93 | 13:00:07 28/01/2026 |
| 158 | CEX.IO |
QNT/EUR | $80.28 | $28.51 | 12:54:08 28/01/2026 |
| 159 | CEX.IO |
QNT/USDC | $80.08 | $17.02 | 12:54:08 28/01/2026 |
| 160 |  Unocoin |
QNT/INR | $109.11 | $10.91 | 13:03:12 28/01/2026 |
| 161 |  GOPAX |
QNT/KRW | $56.21 | $7.33 | 13:00:09 28/01/2026 |
| 162 | Coinmetro |
QNT/USD | $79.90 | $0.000001390 | 13:00:07 28/01/2026 |
| 163 | Coinmetro |
QNT/USDT | $79.90 | $0.000001390 | 13:00:07 28/01/2026 |
| 164 | HitBTC |
QNT/BTC | $80.52 | $0 | 13:00:20 28/01/2026 |
| 165 |  zondacrypto |
QNT/USDC | $77.97 | $0 | 12:54:08 28/01/2026 |
| 166 |  ZebPay |
QNT/INR | $83.73 | $0 | 12:54:08 28/01/2026 |
| 167 | CoinJar |
QNT/EUR | $123.44 | $0 | 12:58:41 28/01/2026 |
| 168 | CoinJar |
QNT/GBP | $86.11 | $0 | 12:58:41 28/01/2026 |
| 169 | CoinJar |
QNT/USD | $74.02 | $0 | 12:58:41 28/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $80.10 | $0 | 12:57:08 28/01/2026 |
| 171 |  Giottus |
QNT/USDT | $79.99 | $0 | 12:57:09 28/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $134.33 | $0 | 12:57:10 28/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $80.15 | $0 | 12:57:11 28/01/2026 |
| 174 |  ADEN |
QNT/USDT | $79.86 | $0 | 13:03:39 28/01/2026 |
| 175 |  Gate US |
QNT/USDT | $79.77 | $0 | 13:00:11 28/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 28/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,131,148 với tỷ giá $79.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.