Vốn hóa: $2,304,958,862,232 Khối lượng (24h): $101,142,946,352 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 58.2%, ETH: 10.3%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $63.67 $15,643,604 04:57:17 01/03/2026
2 NovaEx NovaEx QNT/USDT $63.69 $6,167,361 05:00:16 01/03/2026
3 BlockFin BlockFin QNT/USDT $63.66 $5,955,968 05:00:15 01/03/2026
4 Binance Binance QNT/USDT $63.59 $4,781,160 04:54:16 01/03/2026
5 OrangeX OrangeX QNT/USDT $63.66 $4,294,321 04:57:15 01/03/2026
6 BTCC BTCC QNT/USDT $63.74 $4,025,176 04:57:16 01/03/2026
7 MEXC MEXC QNT/USDT $63.64 $4,023,256 04:57:16 01/03/2026
8 FameEX FameEX QNT/USDT $63.66 $3,713,925 04:57:17 01/03/2026
9 Batonex Batonex QNT/USDT $63.71 $3,357,715 05:00:16 01/03/2026
10 Toobit Toobit QNT/USDT $63.67 $3,098,363 04:57:15 01/03/2026
11 KCEX KCEX QNT/USDT $63.66 $2,474,246 04:57:15 01/03/2026
12 WhiteBIT WhiteBIT QNT/USDT $63.51 $2,421,602 04:54:15 01/03/2026
13 Bitunix Bitunix QNT/USDT $63.65 $1,668,270 04:57:15 01/03/2026
14 Binance Binance QNT/USDT $63.74 $1,654,244 04:56:42 01/03/2026
15 Bibox Bibox QNT/USDT $98.01 $1,502,967 05:00:09 01/03/2026
16 Koinbay Koinbay QNT/USDT $60.72 $1,423,055 05:00:15 01/03/2026
17 Hotcoin Hotcoin QNT/USDT $63.67 $1,397,937 04:57:18 01/03/2026
18 Bitrue Bitrue QNT/USDT $63.63 $1,280,920 04:57:17 01/03/2026
19 CZR Exchange CZR Exchange QNT/USDT $63.66 $1,194,095 04:57:15 01/03/2026
20 WhiteBIT WhiteBIT QNT/USDT $63.75 $1,128,230 04:54:11 01/03/2026
21 Ourbit Ourbit QNT/USDT $63.67 $1,058,351 04:57:16 01/03/2026
22 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,855 05:00:16 01/03/2026
23 ICRYPEX ICRYPEX QNT/USDT $63.60 $899,002 05:00:08 01/03/2026
24 Websea Websea QNT/USDT $63.80 $892,161 05:00:09 01/03/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $63.41 $887,688 04:54:11 01/03/2026
26 BTCC BTCC QNT/USDT $63.66 $827,071 04:57:12 01/03/2026
27 4E 4E QNT/USDT $63.78 $815,381 05:00:10 01/03/2026
28 YUBIT YUBIT QNT/USDT $63.71 $706,407 04:57:07 01/03/2026
29 Bybit Bybit QNT/USDT $63.58 $701,293 04:54:16 01/03/2026
30 EagleX EagleX QNT/USDT $63.71 $688,171 05:00:08 01/03/2026
31 Cofinex Cofinex QNT/USDT $63.57 $613,549 05:00:15 01/03/2026
32 Bitget Bitget QNT/USDT $63.37 $612,465 04:54:15 01/03/2026
33 BitMart BitMart QNT/USDT $63.76 $572,868 04:57:08 01/03/2026
34 YEX YEX QNT/USDT $63.78 $534,618 05:00:11 01/03/2026
35 MEXC MEXC QNT/USDT $63.71 $533,964 04:54:11 01/03/2026
36 Coinbase Exchange Coinbase Exchange QNT/USD $63.71 $522,422 04:57:00 01/03/2026
37 Bitcastle Bitcastle QNT/USDT $63.67 $514,304 05:00:17 01/03/2026
38 XXKK XXKK QNT/USDT $70.10 $495,580 05:00:08 01/03/2026
39 ASTX ASTX QNT/USDT $63.71 $471,634 05:00:16 01/03/2026
40 Bitcoiva Bitcoiva QNT/USDT $63.74 $470,828 05:00:10 01/03/2026
41 Hotcoin Hotcoin QNT/USDT $63.81 $463,291 04:45:40 01/03/2026
42 VOOX Exchange VOOX Exchange QNT/USDT $63.72 $434,883 05:00:18 01/03/2026
43 KuCoin KuCoin QNT/USDT $63.76 $414,021 04:56:23 01/03/2026
44 Phemex Phemex QNT/USDT $63.84 $403,515 04:57:12 01/03/2026
45 Phemex Phemex QNT/USDT $63.66 $369,558 04:57:15 01/03/2026
46 BYDFi BYDFi QNT/USDT $63.70 $365,301 04:54:08 01/03/2026
47 LBank LBank QNT/USDT $63.73 $338,508 04:57:09 01/03/2026
48 BloFin BloFin QNT/USDT $63.61 $311,928 04:42:16 01/03/2026
49 Gate Gate QNT/USDT $63.73 $305,193 04:56:54 01/03/2026
50 Ourbit Ourbit QNT/USDT $63.71 $302,005 04:57:07 01/03/2026
51 FameEX FameEX QNT/USDT $63.72 $291,478 04:57:07 01/03/2026
52 Bybit Bybit QNT/USDT $63.63 $268,620 04:54:12 01/03/2026
53 BlockFin BlockFin QNT/USDT $63.79 $257,940 05:00:07 01/03/2026
54 ASTX ASTX QNT/USDT $63.81 $248,793 05:00:09 01/03/2026
55 Kraken Kraken QNT/USD $63.64 $246,985 04:59:25 01/03/2026
56 Bitvavo Bitvavo QNT/EUR $63.62 $239,973 04:57:07 01/03/2026
57 BitDelta BitDelta QNT/USDT $63.71 $236,639 05:00:08 01/03/2026
58 PrimeXBT PrimeXBT QNT/USDT $63.76 $228,657 05:03:16 01/03/2026
59 KuCoin KuCoin QNT/USDT $63.64 $201,895 04:57:19 01/03/2026
60 BitradeX BitradeX QNT/USDT $63.73 $194,321 04:57:07 01/03/2026
61 Azbit Azbit QNT/USDT $63.94 $177,215 04:48:11 01/03/2026
62 MGBX MGBX QNT/USDT $63.80 $165,938 05:00:14 01/03/2026
63 BingX BingX QNT/USDT $63.75 $159,413 04:57:11 01/03/2026
64 Bitunix Bitunix QNT/USDT $63.72 $154,719 04:57:07 01/03/2026
65 BloFin BloFin QNT/USDT $63.64 $153,901 04:54:08 01/03/2026
66 Kraken Kraken QNT/EUR $63.58 $150,156 04:59:55 01/03/2026
67 GroveX GroveX QNT/USDT $61.91 $148,780 05:00:10 01/03/2026
68 AscendEX AscendEX QNT/USDT $63.37 $145,392 04:54:10 01/03/2026
69 Bit2Me Bit2Me QNT/EUR $63.58 $141,792 05:00:10 01/03/2026
70 Gate Gate QNT/USDT $63.32 $139,550 04:54:19 01/03/2026
71 CZR Exchange CZR Exchange QNT/USDT $63.78 $129,435 05:00:10 01/03/2026
72 Cryptomus Cryptomus QNT/USDT $63.80 $122,668 05:00:10 01/03/2026
73 Pionex Pionex QNT/USDT $63.74 $117,644 04:57:09 01/03/2026
74 Tapbit Tapbit QNT/USDT $63.61 $107,647 04:57:08 01/03/2026
75 Zoomex Zoomex QNT/USDT $63.71 $107,563 04:57:15 01/03/2026
76 Picol Picol QNT/USDT $63.78 $103,769 05:00:08 01/03/2026
77 Dex-Trade Dex-Trade QNT/USDT $63.89 $102,526 04:45:07 01/03/2026
78 WhiteBIT WhiteBIT QNT/USDC $63.74 $102,434 04:54:11 01/03/2026
79 Binance Binance QNT/USDC $63.67 $96,313.36 04:56:42 01/03/2026
80 BitbabyExchange BitbabyExchange QNT/USDT $63.60 $85,593.27 04:51:15 01/03/2026
81 Bitrue Bitrue QNT/USDT $63.71 $85,478.05 04:57:07 01/03/2026
82 Koinbay Koinbay QNT/USDT $63.78 $79,365.27 05:00:09 01/03/2026
83 WHXEX WHXEX QNT/USDT $63.78 $77,722.91 05:00:09 01/03/2026
84 CriptoSwaps CriptoSwaps QNT/BTC $63.48 $76,843.52 04:54:11 01/03/2026
85 LATOKEN LATOKEN QNT/USDT $63.69 $75,865.86 04:54:08 01/03/2026
86 CoinEx CoinEx QNT/USDT $63.71 $74,632.64 04:59:53 01/03/2026
87 Pionex Pionex QNT/USDT $63.66 $71,044.65 04:57:16 01/03/2026
88 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.46 $70,732.20 04:57:08 01/03/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.87 $67,960.85 04:44:59 01/03/2026
90 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.75 $66,163.65 04:58:23 01/03/2026
91 Bitrue Bitrue QNT/XRP $63.65 $64,362.61 04:57:07 01/03/2026
92 BVOX BVOX QNT/USDT $63.74 $62,601.25 04:57:07 01/03/2026
93 Bitrue Bitrue QNT/USDC $63.91 $61,930.39 04:57:07 01/03/2026
94 Niza.io Niza.io QNT/USD $63.64 $60,448.63 04:57:07 01/03/2026
95 MEXC MEXC QNT/USDC $63.62 $59,649.38 04:54:11 01/03/2026
96 BitTap BitTap QNT/USDT $63.68 $58,533.88 05:00:17 01/03/2026
97 Coinstore Coinstore QNT/USDT $63.77 $56,874.30 04:48:10 01/03/2026
98 Paribu Paribu QNT/TRY $63.25 $47,726.44 05:02:23 01/03/2026
99 WEEX WEEX QNT/USDT $63.77 $46,979.83 04:57:09 01/03/2026
100 ZKE ZKE QNT/USDT $63.78 $46,696.66 05:00:12 01/03/2026
101 Bitcastle Bitcastle QNT/USDT $63.71 $45,258.21 05:00:08 01/03/2026
102 CoinUp.io CoinUp.io QNT/USDT $63.70 $41,800.77 04:54:10 01/03/2026
103 Koinpark Koinpark QNT/USDT $63.80 $40,514.44 05:00:07 01/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $61.90 $39,108.09 04:58:23 01/03/2026
105 Niza.io Niza.io QNT/EUR $63.58 $36,188.99 04:57:07 01/03/2026
106 Bitget Bitget QNT/USDT $63.50 $36,039.76 04:54:10 01/03/2026
107 Tebbit Tebbit QNT/USDT $63.71 $33,140.24 05:00:16 01/03/2026
108 Binance Binance QNT/BTC $63.79 $31,830.86 04:56:42 01/03/2026
109 PointPay PointPay QNT/USDT $63.71 $29,605.20 04:57:11 01/03/2026
110 Koinpark Koinpark QNT/INR $67.04 $27,088.55 05:00:07 01/03/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.94 $26,766.13 04:11:59 01/03/2026
112 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.60 $23,724.94 04:57:08 01/03/2026
113 XBO.com XBO.com QNT/USDT $63.81 $19,097.74 05:00:09 01/03/2026
114 Nivex Nivex QNT/USDT $63.72 $17,915.82 05:00:07 01/03/2026
115 Gemini Gemini QNT/USD $63.76 $17,425.10 04:59:54 01/03/2026
116 BYDFi BYDFi QNT/USDT $63.65 $17,032.68 05:00:16 01/03/2026
117 CoinEx CoinEx QNT/USDC $63.74 $9,816.94 04:59:23 01/03/2026
118 Bitso Bitso QNT/USD $63.80 $9,027.29 04:59:23 01/03/2026
119 CoinJar CoinJar QNT/USDC $62.42 $7,127.06 05:00:38 01/03/2026
120 CoinJar CoinJar QNT/AUD $62.57 $7,126.96 05:00:38 01/03/2026
121 Bitkub Bitkub QNT/THB $79.46 $6,982.42 04:57:07 01/03/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $63.85 $6,667.23 04:54:09 01/03/2026
123 Paradex Paradex QNT/USD $63.05 $5,226.74 05:03:15 01/03/2026
124 Indodax Indodax QNT/IDR $62.75 $4,673.25 05:02:54 01/03/2026
125 Ndax Ndax QNT/CAD $62.12 $3,872.80 05:00:12 01/03/2026
126 CEX.IO CEX.IO QNT/USDT $63.78 $3,811.42 04:57:07 01/03/2026
127 Tokocrypto Tokocrypto QNT/USDT $63.75 $2,516.34 04:57:08 01/03/2026
128 Coinmetro Coinmetro QNT/EUR $63.90 $1,854.75 05:00:11 01/03/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $62.00 $1,668.25 04:56:29 01/03/2026
130 Bitlo Bitlo QNT/TRY $63.59 $1,581.60 04:54:13 01/03/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $63.55 $1,401.40 04:24:11 01/03/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.75 $1,400.02 04:51:17 01/03/2026
133 TRIV TRIV QNT/USDT $63.81 $1,317.42 05:00:15 01/03/2026
134 TRIV TRIV QNT/IDR $63.95 $1,317.42 05:00:15 01/03/2026
135 CoinDCX CoinDCX QNT/INR $65.98 $1,172.90 04:57:12 01/03/2026
136 CoinDCX CoinDCX QNT/USDT $63.75 $715.97 04:57:12 01/03/2026
137 CEEX exchange CEEX exchange QNT/USDT $61.11 $639.10 05:00:09 01/03/2026
138 5DAX 5DAX QNT/USDT $63.81 $518.33 05:00:14 01/03/2026
139 Kinesis Money Kinesis Money QNT/C1USD $61.43 $316.56 05:00:08 01/03/2026
140 NexDAX NexDAX QNT/USDT $63.82 $306.24 05:00:10 01/03/2026
141 Binance.US Binance.US QNT/USDT $56.56 $254.61 04:59:23 01/03/2026
142 ONUS Pro ONUS Pro QNT/VNDC $63.83 $182.18 05:00:13 01/03/2026
143 ChangeNOW ChangeNOW QNT/BTC $64.14 $128.90 04:54:10 01/03/2026
144 CEX.IO CEX.IO QNT/USDC $63.82 $114.69 04:57:07 01/03/2026
145 NovaDAX NovaDAX QNT/BRL $62.88 $105.25 04:57:11 01/03/2026
146 Foxbit Foxbit QNT/BRL $63.74 $67.65 05:00:08 01/03/2026
147 Bancor Network Bancor Network QNT/BNT $68.78 $54.07 04:57:09 01/03/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,960.82 $35.44 23:31:47 28/02/2026
149 CEX.IO CEX.IO QNT/USD $63.82 $27.99 04:57:07 01/03/2026
150 CEX.IO CEX.IO QNT/EUR $64.07 $23.62 04:57:07 01/03/2026
151 Dzengi.com Dzengi.com QNT/USD $63.63 $22.95 05:00:10 01/03/2026
152 Unocoin Unocoin QNT/INR $109.80 $10.98 05:00:13 01/03/2026
153 Binance TH Binance TH QNT/USDT $63.75 $9.94 04:57:07 01/03/2026
154 GOPAX GOPAX QNT/KRW $55.56 $7.25 05:00:09 01/03/2026
155 WazirX WazirX QNT/INR $82.00 $3.03 05:00:10 01/03/2026
156 LCX Exchange LCX Exchange QNT/EUR $118.18 $2.36 04:54:09 01/03/2026
157 Coinmetro Coinmetro QNT/GBP $63.86 $0.000001110 05:00:11 01/03/2026
158 Coinmetro Coinmetro QNT/USD $63.77 $0.000001110 05:00:11 01/03/2026
159 Coinmetro Coinmetro QNT/USDT $63.76 $0.000001110 05:00:11 01/03/2026
160 HitBTC HitBTC QNT/BTC $63.14 $0 05:00:07 01/03/2026
161 HitBTC HitBTC QNT/USDC $60.01 $0 05:00:07 01/03/2026
162 HitBTC HitBTC QNT/USDT $66.11 $0 05:00:07 01/03/2026
163 zondacrypto zondacrypto QNT/USDC $64.01 $0 05:00:09 01/03/2026
164 ZebPay ZebPay QNT/INR $68.37 $0 05:00:08 01/03/2026
165 WazirX WazirX QNT/USDT $65.41 $0 05:00:10 01/03/2026
166 CoinJar CoinJar QNT/GBP $65.74 $0 05:00:38 01/03/2026
167 CoinJar CoinJar QNT/USD $64.27 $0 05:00:38 01/03/2026
168 Tokocrypto Tokocrypto QNT/USDC $63.65 $0 04:57:08 01/03/2026
169 Giottus Giottus QNT/USDT $63.60 $0 04:51:09 01/03/2026
170 ADEN ADEN QNT/USDT $63.46 $0 05:03:43 01/03/2026
171 Gate US Gate US QNT/USDT $63.82 $0 05:00:07 01/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 01/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,643,604 với tỷ giá $63.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.6 trên 1007 đánh giá