Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.91 | $49,675,742 | 10:00:16 14/06/2026 |
| 2 |  BitMart |
QNT/USDT | $68.83 | $13,124,119 | 09:57:15 14/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $68.89 | $9,507,731 | 10:00:16 14/06/2026 |
| 4 |  LBank |
QNT/USDT | $68.80 | $6,047,515 | 09:57:17 14/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $68.87 | $4,356,463 | 10:00:10 14/06/2026 |
| 6 |  Binance |
QNT/USDT | $68.83 | $2,257,329 | 09:54:16 14/06/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.81 | $2,190,253 | 09:57:15 14/06/2026 |
| 8 |  Toobit |
QNT/USDT | $68.80 | $2,024,278 | 09:57:17 14/06/2026 |
| 9 |  Batonex |
QNT/USDT | $68.86 | $1,898,036 | 10:00:15 14/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $68.83 | $1,782,494 | 09:57:15 14/06/2026 |
| 11 |  KCEX |
QNT/USDT | $68.80 | $1,589,400 | 09:57:15 14/06/2026 |
| 12 |  AEGET |
QNT/USDT | $68.91 | $1,495,677 | 10:00:16 14/06/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $68.80 | $1,484,329 | 09:57:18 14/06/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.68 | $1,422,248 | 09:57:15 14/06/2026 |
| 15 |  Hotcoin |
QNT/USDT | $68.81 | $1,400,944 | 09:57:17 14/06/2026 |
| 16 |  BTCC |
QNT/USDT | $68.91 | $1,163,449 | 09:57:16 14/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $68.81 | $1,114,756 | 09:57:16 14/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $68.88 | $1,015,562 | 10:00:17 14/06/2026 |
| 19 |  FameEX |
QNT/USDT | $68.83 | $971,227 | 09:57:18 14/06/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $68.82 | $934,760 | 10:00:11 14/06/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,380 | 10:00:17 14/06/2026 |
| 22 |  Bybit |
QNT/USDT | $68.80 | $765,869 | 09:54:16 14/06/2026 |
| 23 | BitMart |
QNT/USDT | $68.90 | $732,853 | 09:57:07 14/06/2026 |
| 24 |  EasiCoin |
QNT/USDT | $68.78 | $578,259 | 10:00:16 14/06/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $68.95 | $563,601 | 10:00:12 14/06/2026 |
| 26 | FameEX |
QNT/USDT | $68.92 | $468,619 | 09:57:12 14/06/2026 |
| 27 | Binance |
QNT/USDT | $68.95 | $463,794 | 09:56:54 14/06/2026 |
| 28 | Bybit |
QNT/USDT | $68.91 | $426,937 | 09:54:12 14/06/2026 |
| 29 |  MEXC |
QNT/USDT | $68.83 | $410,373 | 09:57:16 14/06/2026 |
| 30 | BlockFin |
QNT/USDT | $68.94 | $406,333 | 09:57:10 14/06/2026 |
| 31 | WhiteBIT |
QNT/USDT | $68.93 | $402,916 | 09:48:09 14/06/2026 |
| 32 |  Phemex |
QNT/USDT | $69.06 | $382,635 | 09:57:12 14/06/2026 |
| 33 |  Pionex |
QNT/USDT | $68.81 | $373,793 | 09:57:16 14/06/2026 |
| 34 |  Bitbase |
QNT/USDT | $68.86 | $347,829 | 09:39:17 14/06/2026 |
| 35 |  Bitcastle |
QNT/USDT | $68.88 | $329,755 | 10:00:18 14/06/2026 |
| 36 |  KuCoin |
QNT/USDT | $68.94 | $324,682 | 09:57:19 14/06/2026 |
| 37 |  Bitrue |
QNT/USDT | $68.79 | $307,547 | 09:57:17 14/06/2026 |
| 38 |  Bitvavo |
QNT/EUR | $68.91 | $294,692 | 09:57:08 14/06/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $68.93 | $288,961 | 09:56:29 14/06/2026 |
| 40 | Hotcoin |
QNT/USDT | $68.92 | $256,372 | 09:56:58 14/06/2026 |
| 41 |  EagleX |
QNT/USDT | $68.87 | $249,771 | 10:00:12 14/06/2026 |
| 42 |  YUBIT |
QNT/USDT | $68.87 | $249,090 | 09:57:11 14/06/2026 |
| 43 |  BloFin |
QNT/USDT | $68.78 | $244,084 | 09:54:10 14/06/2026 |
| 44 |  YEX |
QNT/USDT | $68.96 | $235,628 | 10:00:11 14/06/2026 |
| 45 | BTCC |
QNT/USDT | $68.95 | $232,885 | 09:57:12 14/06/2026 |
| 46 |  4E |
QNT/USDT | $68.92 | $229,809 | 09:57:11 14/06/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $68.82 | $217,916 | 09:57:17 14/06/2026 |
| 48 |  Websea |
QNT/USDT | $68.97 | $216,566 | 09:39:11 14/06/2026 |
| 49 |  Kraken |
QNT/USD | $69.03 | $213,001 | 09:59:54 14/06/2026 |
| 50 |  BitradeX |
QNT/USDT | $68.85 | $196,774 | 09:54:08 14/06/2026 |
| 51 |  Cofinex |
QNT/USDT | $68.72 | $175,754 | 10:00:15 14/06/2026 |
| 52 |  Bitget |
QNT/USDT | $68.71 | $175,745 | 09:54:15 14/06/2026 |
| 53 | Bitbase |
QNT/USDT | $68.92 | $170,118 | 09:45:07 14/06/2026 |
| 54 | YUBIT |
QNT/USDT | $68.81 | $156,983 | 09:57:15 14/06/2026 |
| 55 |  CoinTR |
QNT/USDT | $68.95 | $156,499 | 10:00:10 14/06/2026 |
| 56 |  AscendEX |
QNT/USDT | $69.31 | $148,344 | 09:51:11 14/06/2026 |
| 57 |  Azbit |
QNT/USDT | $68.76 | $145,453 | 09:54:09 14/06/2026 |
| 58 |  Bitunix |
QNT/USDT | $68.81 | $144,873 | 09:57:16 14/06/2026 |
| 59 | EagleX |
QNT/USDT | $68.88 | $133,812 | 10:00:15 14/06/2026 |
| 60 | Phemex |
QNT/USDT | $68.83 | $131,500 | 09:57:16 14/06/2026 |
| 61 | KuCoin |
QNT/USDT | $68.97 | $129,225 | 09:56:23 14/06/2026 |
| 62 | LBank |
QNT/USDT | $68.92 | $129,072 | 09:57:11 14/06/2026 |
| 63 |  Zoomex |
QNT/USDT | $68.91 | $128,083 | 09:54:11 14/06/2026 |
| 64 |  Gate |
QNT/USDT | $68.88 | $115,974 | 09:56:54 14/06/2026 |
| 65 | BloFin |
QNT/USDT | $68.83 | $111,603 | 09:57:19 14/06/2026 |
| 66 |  NexDAX |
QNT/USDT | $68.77 | $103,597 | 09:57:14 14/06/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.93 | $99,567.40 | 09:40:11 14/06/2026 |
| 68 |  Hibt |
QNT/USDT | $68.96 | $92,104.82 | 09:51:12 14/06/2026 |
| 69 | CoinTR |
QNT/TRY | $68.76 | $89,464.26 | 10:00:10 14/06/2026 |
| 70 | Koinbay |
QNT/USDT | $68.93 | $89,417.45 | 09:51:11 14/06/2026 |
| 71 | Binance |
QNT/USDC | $68.85 | $89,149.27 | 09:56:54 14/06/2026 |
| 72 |  Crypto.com Exchange |
QNT/USD | $68.97 | $88,239.97 | 09:48:10 14/06/2026 |
| 73 |  idax exchange |
QNT/USDT | $68.96 | $87,034.21 | 10:00:12 14/06/2026 |
| 74 |  WHXEX |
QNT/USDT | $68.96 | $87,030.37 | 10:00:08 14/06/2026 |
| 75 | Bitunix |
QNT/USDT | $68.92 | $85,747.21 | 09:57:11 14/06/2026 |
| 76 |  PointPay |
QNT/USDT | $68.94 | $85,003.17 | 09:57:11 14/06/2026 |
| 77 |  XXKK |
QNT/USDT | $68.92 | $73,555.27 | 09:57:10 14/06/2026 |
| 78 | MEXC |
QNT/USDT | $68.92 | $72,124.32 | 09:57:09 14/06/2026 |
| 79 |  BitDelta |
QNT/USDT | $68.97 | $72,083.72 | 10:00:08 14/06/2026 |
| 80 |  Tapbit |
QNT/USDT | $68.87 | $70,987.86 | 09:57:11 14/06/2026 |
| 81 | Gate |
QNT/USDT | $68.69 | $69,787.49 | 09:54:19 14/06/2026 |
| 82 |  BVOX |
QNT/USDT | $68.94 | $63,126.36 | 09:57:12 14/06/2026 |
| 83 |  BingX |
QNT/USDT | $68.88 | $62,755.60 | 09:57:10 14/06/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $68.86 | $60,966.30 | 09:54:10 14/06/2026 |
| 85 |  XBO.com |
QNT/USDT | $68.99 | $60,614.85 | 10:00:09 14/06/2026 |
| 86 |  LATOKEN |
QNT/USDT | $68.83 | $58,308.48 | 09:45:11 14/06/2026 |
| 87 | CriptoSwaps |
QNT/BTC | $68.87 | $58,073.94 | 10:00:12 14/06/2026 |
| 88 | MEXC |
QNT/USDC | $68.83 | $58,069.58 | 09:57:09 14/06/2026 |
| 89 | CZR Exchange |
QNT/USDT | $68.92 | $57,569.44 | 09:57:12 14/06/2026 |
| 90 | Ourbit |
QNT/USDT | $68.97 | $54,146.04 | 09:51:08 14/06/2026 |
| 91 |  Niza.io |
QNT/USD | $69.00 | $52,260.28 | 10:00:11 14/06/2026 |
| 92 |  ZKE |
QNT/USDT | $68.96 | $52,220.75 | 10:00:12 14/06/2026 |
| 93 |  BYDFi |
QNT/USDT | $68.90 | $52,097.77 | 09:54:11 14/06/2026 |
| 94 |  PrimeXBT |
QNT/USDT | $68.86 | $51,154.44 | 10:00:16 14/06/2026 |
| 95 | Binance |
QNT/BTC | $68.87 | $50,539.65 | 09:56:42 14/06/2026 |
| 96 | Cofinex |
QNT/USDT | $68.87 | $50,290.49 | 10:00:07 14/06/2026 |
| 97 | Kraken |
QNT/EUR | $68.80 | $48,826.16 | 09:59:23 14/06/2026 |
| 98 | ASTX |
QNT/USDT | $68.98 | $48,119.83 | 10:00:12 14/06/2026 |
| 99 |  Bit2Me |
QNT/EUR | $68.80 | $48,094.40 | 09:57:11 14/06/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $68.95 | $45,171.65 | 10:00:08 14/06/2026 |
| 101 | WhiteBIT |
QNT/USDC | $69.02 | $42,723.75 | 09:48:09 14/06/2026 |
| 102 |  Koinpark |
QNT/USDT | $69.02 | $40,652.75 | 10:00:09 14/06/2026 |
| 103 |  Cryptomus |
QNT/USDT | $68.97 | $38,671.84 | 09:57:08 14/06/2026 |
| 104 | Bitget |
QNT/USDT | $68.86 | $34,653.92 | 09:54:09 14/06/2026 |
| 105 | Bitrue |
QNT/USDC | $68.88 | $33,745.20 | 09:57:07 14/06/2026 |
| 106 | Pionex |
QNT/USDT | $68.91 | $33,137.11 | 09:57:12 14/06/2026 |
| 107 |  BitTap |
QNT/USDT | $68.87 | $32,857.82 | 10:00:23 14/06/2026 |
| 108 |  MGBX |
QNT/USDT | $68.95 | $32,674.90 | 09:57:10 14/06/2026 |
| 109 | KCEX |
QNT/USDT | $68.91 | $31,760.53 | 09:57:12 14/06/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $68.98 | $31,690.88 | 09:48:10 14/06/2026 |
| 111 | Bitrue |
QNT/XRP | $68.84 | $29,918.96 | 09:57:07 14/06/2026 |
| 112 |  Picol |
QNT/USDT | $68.98 | $29,240.20 | 10:00:08 14/06/2026 |
| 113 |  Tebbit |
QNT/USDT | $68.91 | $28,212.76 | 10:00:18 14/06/2026 |
| 114 | EasiCoin |
QNT/USDT | $69.00 | $27,190.91 | 10:00:08 14/06/2026 |
| 115 | Koinpark |
QNT/INR | $73.38 | $25,696.47 | 10:00:09 14/06/2026 |
| 116 |  BtcTurk | Kripto |
QNT/USDT | $68.87 | $22,271.63 | 09:59:53 14/06/2026 |
| 117 |  Bitbaby |
QNT/USDT | $68.92 | $19,910.85 | 09:57:07 14/06/2026 |
| 118 | BtcTurk | Kripto |
QNT/TRY | $68.82 | $19,495.51 | 09:59:53 14/06/2026 |
| 119 | Bitrue |
QNT/USDT | $68.87 | $18,054.69 | 09:57:07 14/06/2026 |
| 120 | Bitcastle |
QNT/USDT | $68.77 | $17,670.56 | 10:00:13 14/06/2026 |
| 121 |  CoinEx |
QNT/USDT | $68.92 | $15,179.51 | 09:59:23 14/06/2026 |
| 122 |  Bitstamp by Robinhood |
QNT/USD | $68.94 | $14,860.91 | 09:59:23 14/06/2026 |
| 123 | Niza.io |
QNT/EUR | $68.80 | $12,075.82 | 10:00:11 14/06/2026 |
| 124 |  WEEX |
QNT/USDT | $68.95 | $11,316.43 | 09:57:11 14/06/2026 |
| 125 | BYDFi |
QNT/USDT | $68.90 | $10,074.14 | 10:00:15 14/06/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $68.80 | $7,098.40 | 09:57:07 14/06/2026 |
| 127 |  Coinstore |
QNT/USDT | $68.78 | $5,967.21 | 09:51:20 14/06/2026 |
| 128 |  Gemini |
QNT/USD | $69.61 | $5,648.95 | 09:59:53 14/06/2026 |
| 129 |  Paribu |
QNT/TRY | $69.10 | $3,448.24 | 09:58:23 14/06/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,683.67 | $3,274.93 | 07:54:59 14/06/2026 |
| 131 |  NovaDAX |
QNT/BRL | $46.53 | $2,761.23 | 09:57:11 14/06/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $68.50 | $2,645.94 | 08:21:47 14/06/2026 |
| 133 | CoinEx |
QNT/USDC | $68.90 | $2,419.03 | 09:59:23 14/06/2026 |
| 134 |  Bitso |
QNT/USD | $68.52 | $1,772.00 | 09:59:53 14/06/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $69.05 | $1,506.47 | 09:33:21 14/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.93 | $1,499.00 | 09:18:11 14/06/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $68.95 | $1,436.72 | 09:57:11 14/06/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $68.76 | $1,346.04 | 09:56:29 14/06/2026 |
| 139 |  CoinDCX |
QNT/INR | $74.08 | $1,280.39 | 10:00:10 14/06/2026 |
| 140 |  Ndax |
QNT/CAD | $69.82 | $1,094.54 | 10:00:08 14/06/2026 |
| 141 |  Indodax |
QNT/IDR | $69.18 | $933.31 | 09:59:55 14/06/2026 |
| 142 |  Binance.US |
QNT/USDT | $65.80 | $680.91 | 09:59:53 14/06/2026 |
| 143 | CoinDCX |
QNT/USDT | $69.02 | $643.92 | 10:00:10 14/06/2026 |
| 144 |  TRIV |
QNT/IDR | $69.39 | $578.29 | 10:00:13 14/06/2026 |
| 145 | TRIV |
QNT/USDT | $69.02 | $575.23 | 10:00:13 14/06/2026 |
| 146 |  5DAX |
QNT/USDT | $68.76 | $553.25 | 10:00:15 14/06/2026 |
| 147 |  Dzengi.com |
QNT/USD | $68.68 | $541.32 | 09:54:10 14/06/2026 |
| 148 |  Bitlo |
QNT/TRY | $68.84 | $460.43 | 10:00:12 14/06/2026 |
| 149 |  CoinJar |
QNT/GBP | $66.09 | $330.46 | 10:00:57 14/06/2026 |
| 150 | CoinJar |
QNT/USD | $66.05 | $330.25 | 10:00:57 14/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,695.67 | $260.09 | 07:43:59 14/06/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.27 | $224.88 | 09:57:10 14/06/2026 |
| 153 |  Bitkub |
QNT/THB | $68.70 | $80.12 | 09:57:10 14/06/2026 |
| 154 |  Foxbit |
QNT/BRL | $68.61 | $72.13 | 10:00:11 14/06/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $66.49 | $62.59 | 23:21:10 12/06/2026 |
| 156 |  CEX.IO |
QNT/USD | $69.01 | $49.70 | 09:57:10 14/06/2026 |
| 157 |  Binance TH |
QNT/USDT | $68.95 | $30.47 | 09:57:07 14/06/2026 |
| 158 | CEX.IO |
QNT/USDC | $69.01 | $26.65 | 09:57:10 14/06/2026 |
| 159 |  GOPAX |
QNT/KRW | $69.89 | $21.96 | 10:00:12 14/06/2026 |
| 160 | CEX.IO |
QNT/USDT | $68.97 | $21.75 | 09:57:10 14/06/2026 |
| 161 | CEX.IO |
QNT/EUR | $69.20 | $18.72 | 09:57:10 14/06/2026 |
| 162 |  Unocoin |
QNT/INR | $104.96 | $10.50 | 09:57:11 14/06/2026 |
| 163 |  Coinmetro |
QNT/EUR | $68.99 | $0.000001200 | 10:00:11 14/06/2026 |
| 164 | Coinmetro |
QNT/GBP | $68.97 | $0.000001200 | 10:00:11 14/06/2026 |
| 165 | Coinmetro |
QNT/USD | $68.93 | $0.000001200 | 10:00:11 14/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $68.93 | $0.000001200 | 10:00:11 14/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $61.39 | $0 | 09:57:07 14/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 09:57:07 14/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.18 | $0 | 09:57:07 14/06/2026 |
| 170 |  ZebPay |
QNT/INR | $73.76 | $0 | 10:00:10 14/06/2026 |
| 171 |  WazirX |
QNT/INR | $66.65 | $0 | 10:00:12 14/06/2026 |
| 172 | WazirX |
QNT/USDT | $63.97 | $0 | 10:00:12 14/06/2026 |
| 173 | CoinJar |
QNT/AUD | $64.82 | $0 | 10:00:57 14/06/2026 |
| 174 | CoinJar |
QNT/USDC | $64.70 | $0 | 10:00:57 14/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $68.85 | $0 | 09:57:11 14/06/2026 |
| 176 |  Giottus |
QNT/USDT | $68.94 | $0 | 09:54:12 14/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $115.72 | $0 | 09:57:11 14/06/2026 |
| 178 |  ADEN |
QNT/USDT | $68.91 | $0 | 10:03:51 14/06/2026 |
| 179 |  Gate US |
QNT/USDT | $68.93 | $0 | 10:00:09 14/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 14/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,675,742 với tỷ giá $68.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.