Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.90 | $29,240,834 | 17:00:16 27/04/2026 |
| 2 |  LBank |
QNT/USDT | $69.88 | $16,357,186 | 16:57:16 27/04/2026 |
| 3 |  BitMart |
QNT/USDT | $69.89 | $13,099,034 | 16:57:16 27/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.92 | $6,873,353 | 17:00:16 27/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $69.86 | $2,690,437 | 17:00:15 27/04/2026 |
| 6 |  Binance |
QNT/USDT | $69.97 | $2,278,521 | 16:54:16 27/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.88 | $2,168,617 | 16:57:15 27/04/2026 |
| 8 |  BTCC |
QNT/USDT | $70.10 | $2,146,967 | 16:57:16 27/04/2026 |
| 9 |  Toobit |
QNT/USDT | $69.89 | $2,096,182 | 16:57:18 27/04/2026 |
| 10 |  Bitunix |
QNT/USDT | $69.89 | $1,950,860 | 16:57:15 27/04/2026 |
| 11 |  FameEX |
QNT/USDT | $69.89 | $1,762,143 | 16:57:17 27/04/2026 |
| 12 |  KCEX |
QNT/USDT | $69.89 | $1,536,455 | 16:57:15 27/04/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $70.00 | $1,519,263 | 17:00:12 27/04/2026 |
| 14 |  Bibox |
QNT/USDT | $97.99 | $1,502,750 | 17:00:10 27/04/2026 |
| 15 |  Hotcoin |
QNT/USDT | $69.87 | $1,481,505 | 16:57:20 27/04/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.71 | $1,423,014 | 16:57:15 27/04/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $69.75 | $1,351,486 | 16:57:15 27/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $69.85 | $1,194,589 | 16:57:16 27/04/2026 |
| 19 |  Ourbit |
QNT/USDT | $69.88 | $1,140,579 | 16:57:15 27/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $69.89 | $1,047,467 | 17:00:17 27/04/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $70.21 | $957,053 | 17:00:11 27/04/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,841 | 17:00:17 27/04/2026 |
| 23 | Binance |
QNT/USDT | $69.99 | $881,297 | 16:56:52 27/04/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $69.99 | $808,113 | 17:00:12 27/04/2026 |
| 25 |  MEXC |
QNT/USDT | $69.89 | $634,835 | 16:57:16 27/04/2026 |
| 26 | BitMart |
QNT/USDT | $69.99 | $634,214 | 16:57:12 27/04/2026 |
| 27 |  Batonex |
QNT/USDT | $69.89 | $613,948 | 17:00:16 27/04/2026 |
| 28 |  Bitcoiva |
QNT/USDT | $70.03 | $470,760 | 17:00:08 27/04/2026 |
| 29 | BTCC |
QNT/USDT | $70.13 | $440,777 | 16:57:12 27/04/2026 |
| 30 |  4E |
QNT/USDT | $70.04 | $436,168 | 17:00:07 27/04/2026 |
| 31 |  EagleX |
QNT/USDT | $70.00 | $392,134 | 17:00:08 27/04/2026 |
| 32 |  YUBIT |
QNT/USDT | $69.90 | $382,227 | 16:57:07 27/04/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $70.11 | $377,448 | 16:56:29 27/04/2026 |
| 34 |  Websea |
QNT/USDT | $69.99 | $368,533 | 16:57:18 27/04/2026 |
| 35 |  Tebbit |
QNT/USDT | $69.90 | $345,676 | 17:00:16 27/04/2026 |
| 36 |  Bitvavo |
QNT/EUR | $70.00 | $334,489 | 16:57:09 27/04/2026 |
| 37 |  Cofinex |
QNT/USDT | $69.85 | $329,512 | 17:00:17 27/04/2026 |
| 38 |  Bitget |
QNT/USDT | $69.87 | $329,079 | 16:54:16 27/04/2026 |
| 39 |  YEX |
QNT/USDT | $70.04 | $325,315 | 17:00:12 27/04/2026 |
| 40 |  Pionex |
QNT/USDT | $69.89 | $305,339 | 16:57:16 27/04/2026 |
| 41 | Hotcoin |
QNT/USDT | $70.06 | $293,221 | 16:54:09 27/04/2026 |
| 42 |  Phemex |
QNT/USDT | $70.16 | $291,263 | 16:57:08 27/04/2026 |
| 43 |  Bitcastle |
QNT/USDT | $69.84 | $258,278 | 17:00:16 27/04/2026 |
| 44 | WhiteBIT |
QNT/USDT | $70.06 | $246,456 | 16:57:08 27/04/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $69.89 | $215,367 | 16:57:18 27/04/2026 |
| 46 | Phemex |
QNT/USDT | $69.89 | $211,975 | 16:57:17 27/04/2026 |
| 47 |  BitDelta |
QNT/USDT | $69.90 | $202,123 | 17:00:08 27/04/2026 |
| 48 |  Hibt |
QNT/USDT | $70.00 | $193,707 | 16:57:08 27/04/2026 |
| 49 |  Kraken |
QNT/USD | $70.16 | $193,353 | 16:59:54 27/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $70.00 | $189,922 | 17:00:11 27/04/2026 |
| 51 | FameEX |
QNT/USDT | $70.11 | $177,011 | 16:57:09 27/04/2026 |
| 52 | BlockFin |
QNT/USDT | $70.04 | $171,606 | 17:00:11 27/04/2026 |
| 53 | LBank |
QNT/USDT | $69.99 | $171,184 | 16:57:12 27/04/2026 |
| 54 |  Bybit |
QNT/USDT | $70.09 | $163,548 | 16:54:10 27/04/2026 |
| 55 |  BloFin |
QNT/USDT | $69.93 | $159,672 | 16:51:16 27/04/2026 |
| 56 |  BitradeX |
QNT/USDT | $70.03 | $151,033 | 16:57:08 27/04/2026 |
| 57 | YUBIT |
QNT/USDT | $69.88 | $148,232 | 16:57:15 27/04/2026 |
| 58 |  AscendEX |
QNT/USDT | $69.92 | $143,562 | 16:57:08 27/04/2026 |
| 59 | Ourbit |
QNT/USDT | $70.10 | $139,691 | 16:54:07 27/04/2026 |
| 60 | EagleX |
QNT/USDT | $69.91 | $128,723 | 17:00:15 27/04/2026 |
| 61 |  CoinTR |
QNT/TRY | $70.13 | $119,590 | 17:00:08 27/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $69.90 | $118,396 | 17:00:16 27/04/2026 |
| 63 |  GroveX |
QNT/USDT | $70.05 | $113,329 | 17:00:12 27/04/2026 |
| 64 |  KuCoin |
QNT/USDT | $69.74 | $113,063 | 16:54:19 27/04/2026 |
| 65 |  Gate |
QNT/USDT | $69.91 | $110,445 | 16:54:19 27/04/2026 |
| 66 |  BtcTurk | Kripto |
QNT/TRY | $69.73 | $108,847 | 16:59:53 27/04/2026 |
| 67 | KuCoin |
QNT/USDT | $70.12 | $106,549 | 16:55:23 27/04/2026 |
| 68 | Bitunix |
QNT/USDT | $70.02 | $104,593 | 16:57:07 27/04/2026 |
| 69 | BloFin |
QNT/USDT | $70.08 | $102,510 | 16:54:07 27/04/2026 |
| 70 | ASTX |
QNT/USDT | $69.99 | $94,559.00 | 17:00:12 27/04/2026 |
| 71 | Binance |
QNT/USDC | $70.07 | $93,817.38 | 16:56:52 27/04/2026 |
| 72 | CoinTR |
QNT/USDT | $70.00 | $87,395.38 | 17:00:08 27/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $70.04 | $78,429.61 | 17:00:10 27/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $70.01 | $75,340.13 | 16:57:08 27/04/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $69.95 | $74,435.22 | 17:00:12 27/04/2026 |
| 76 |  WHXEX |
QNT/USDT | $70.04 | $73,556.00 | 17:00:12 27/04/2026 |
| 77 |  idax exchange |
QNT/USDT | $70.04 | $73,336.84 | 17:00:09 27/04/2026 |
| 78 | Koinbay |
QNT/USDT | $70.00 | $73,009.28 | 16:57:12 27/04/2026 |
| 79 |  BingX |
QNT/USDT | $70.05 | $72,318.45 | 16:57:11 27/04/2026 |
| 80 |  BVOX |
QNT/USDT | $69.98 | $67,150.90 | 16:57:12 27/04/2026 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.36 | $66,612.21 | 16:40:23 27/04/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $70.22 | $66,410.51 | 16:54:12 27/04/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $70.12 | $63,738.02 | 16:54:10 27/04/2026 |
| 84 | Pionex |
QNT/USDT | $70.01 | $60,423.13 | 16:57:12 27/04/2026 |
| 85 |  MGBX |
QNT/USDT | $69.99 | $58,792.47 | 16:57:08 27/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $70.13 | $57,504.89 | 16:57:10 27/04/2026 |
| 87 | MEXC |
QNT/USDC | $70.09 | $57,096.01 | 16:54:11 27/04/2026 |
| 88 |  Azbit |
QNT/USDT | $70.09 | $54,897.32 | 16:57:07 27/04/2026 |
| 89 | MEXC |
QNT/USDT | $70.09 | $53,749.57 | 16:54:11 27/04/2026 |
| 90 |  Picol |
QNT/USDT | $70.06 | $53,306.17 | 17:00:09 27/04/2026 |
| 91 |  BitTap |
QNT/USDT | $69.90 | $52,641.03 | 17:00:16 27/04/2026 |
| 92 |  XXKK |
QNT/USDT | $70.03 | $51,697.90 | 16:57:11 27/04/2026 |
| 93 |  Zoomex |
QNT/USDT | $70.09 | $49,064.34 | 16:54:10 27/04/2026 |
| 94 |  Niza.io |
QNT/USD | $70.16 | $48,587.28 | 16:54:09 27/04/2026 |
| 95 | Gate |
QNT/USDT | $70.04 | $45,943.85 | 16:56:54 27/04/2026 |
| 96 | Bitrue |
QNT/XRP | $70.15 | $45,031.29 | 16:57:12 27/04/2026 |
| 97 |  ZKE |
QNT/USDT | $70.04 | $44,132.34 | 17:00:10 27/04/2026 |
| 98 | Bitrue |
QNT/USDC | $69.99 | $43,623.52 | 16:57:12 27/04/2026 |
| 99 | KCEX |
QNT/USDT | $70.03 | $40,372.60 | 16:57:12 27/04/2026 |
| 100 |  Koinpark |
QNT/USDT | $70.06 | $40,109.22 | 16:57:11 27/04/2026 |
| 101 |  Paribu |
QNT/TRY | $70.12 | $34,810.40 | 16:59:53 27/04/2026 |
| 102 |  Bitbaby |
QNT/USDT | $70.06 | $34,342.08 | 16:57:12 27/04/2026 |
| 103 | Bitrue |
QNT/USDT | $70.01 | $33,859.48 | 16:57:12 27/04/2026 |
| 104 |  Cryptomus |
QNT/USDT | $70.12 | $32,776.40 | 17:00:19 27/04/2026 |
| 105 |  PointPay |
QNT/USDT | $70.08 | $32,622.44 | 16:57:11 27/04/2026 |
| 106 | Binance |
QNT/BTC | $70.00 | $30,966.88 | 16:56:52 27/04/2026 |
| 107 | Kraken |
QNT/EUR | $70.09 | $30,673.51 | 16:59:23 27/04/2026 |
| 108 |  Bit2Me |
QNT/EUR | $70.09 | $30,276.80 | 16:57:09 27/04/2026 |
| 109 |  Coinstore |
QNT/USDT | $70.07 | $29,426.70 | 16:57:09 27/04/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $69.83 | $28,580.99 | 16:59:53 27/04/2026 |
| 111 | WhiteBIT |
QNT/USDC | $70.00 | $27,562.12 | 16:57:08 27/04/2026 |
| 112 | Bitcastle |
QNT/USDT | $70.00 | $26,879.51 | 17:00:09 27/04/2026 |
| 113 | Koinpark |
QNT/INR | $71.87 | $26,565.06 | 16:57:11 27/04/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $69.86 | $23,355.27 | 17:00:16 27/04/2026 |
| 115 |  XBO.com |
QNT/USDT | $70.07 | $21,030.87 | 17:00:11 27/04/2026 |
| 116 | Bitget |
QNT/USDT | $70.20 | $20,798.77 | 16:54:09 27/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $70.04 | $20,679.55 | 16:59:53 27/04/2026 |
| 118 |  WEEX |
QNT/USDT | $70.00 | $20,478.48 | 16:57:08 27/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $69.96 | $19,529.35 | 16:54:12 27/04/2026 |
| 120 |  Gemini |
QNT/USD | $71.04 | $16,149.99 | 16:59:24 27/04/2026 |
| 121 |  NexDAX |
QNT/USDT | $70.08 | $10,224.80 | 17:00:21 27/04/2026 |
| 122 |  Bitso |
QNT/USD | $69.70 | $9,711.65 | 16:59:23 27/04/2026 |
| 123 |  ADEN |
QNT/USDT | $69.91 | $8,886.43 | 17:03:46 27/04/2026 |
| 124 | Niza.io |
QNT/EUR | $70.10 | $7,730.44 | 16:54:09 27/04/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $70.19 | $6,764.78 | 17:00:08 27/04/2026 |
| 126 |  LATOKEN |
QNT/USDT | $69.57 | $4,864.03 | 16:57:07 27/04/2026 |
| 127 |  Coinmetro |
QNT/USDT | $70.08 | $4,270.64 | 17:00:11 27/04/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $70.09 | $3,046.50 | 16:51:16 27/04/2026 |
| 130 | CoinEx |
QNT/USDC | $70.17 | $2,802.47 | 16:59:53 27/04/2026 |
| 131 |  Binance.US |
QNT/USDT | $68.83 | $2,533.38 | 16:59:23 27/04/2026 |
| 132 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $69.79 | $2,386.22 | 16:56:29 27/04/2026 |
| 134 |  Ndax |
QNT/CAD | $70.54 | $1,977.17 | 17:00:11 27/04/2026 |
| 135 | Coinmetro |
QNT/EUR | $70.08 | $1,926.77 | 17:00:11 27/04/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $70.00 | $1,704.54 | 16:57:08 27/04/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.71 | $1,212.53 | 15:00:11 27/04/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $70.08 | $992.61 | 14:23:47 27/04/2026 |
| 139 |  TRIV |
QNT/IDR | $70.08 | $909.86 | 17:00:16 27/04/2026 |
| 140 | TRIV |
QNT/USDT | $69.99 | $908.76 | 17:00:16 27/04/2026 |
| 141 |  ZebPay |
QNT/INR | $72.93 | $651.11 | 17:00:07 27/04/2026 |
| 142 |  CoinDCX |
QNT/INR | $72.85 | $586.15 | 17:00:11 27/04/2026 |
| 143 |  Bitlo |
QNT/TRY | $70.09 | $580.41 | 16:54:09 27/04/2026 |
| 144 |  5DAX |
QNT/USDT | $70.03 | $576.53 | 16:57:07 27/04/2026 |
| 145 |  Bitkub |
QNT/THB | $69.53 | $520.09 | 16:57:11 27/04/2026 |
| 146 |  Indodax |
QNT/IDR | $70.68 | $330.11 | 16:59:54 27/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $130.37 | $133.35 | 17:00:12 27/04/2026 |
| 148 |  CoinJar |
QNT/AUD | $72.07 | $129.85 | 17:00:31 27/04/2026 |
| 149 | CoinJar |
QNT/USD | $71.53 | $128.88 | 17:00:31 27/04/2026 |
| 150 |  Binance TH |
QNT/USDT | $69.99 | $109.55 | 16:57:07 27/04/2026 |
| 151 |  Bancor Network |
QNT/BNT | $69.34 | $59.99 | 16:57:09 27/04/2026 |
| 152 |  CEX.IO |
QNT/EUR | $70.33 | $44.16 | 16:54:08 27/04/2026 |
| 153 |  zondacrypto |
QNT/USDC | $52.50 | $33.53 | 17:00:11 27/04/2026 |
| 154 | CEX.IO |
QNT/USDC | $70.21 | $30.50 | 16:54:08 27/04/2026 |
| 155 | CEX.IO |
QNT/USDT | $70.16 | $27.53 | 16:54:08 27/04/2026 |
| 156 | CEX.IO |
QNT/USD | $70.19 | $20.01 | 16:54:08 27/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,329.34 | $12.82 | 04:23:11 27/04/2026 |
| 158 |  Unocoin |
QNT/INR | $106.16 | $10.62 | 16:57:17 27/04/2026 |
| 159 | CoinDCX |
QNT/USDT | $70.12 | $10.07 | 17:00:11 27/04/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $70.64 | $3.60 | 18:45:10 26/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $69.51 | $1.63 | 17:00:08 27/04/2026 |
| 162 | Coinmetro |
QNT/GBP | $70.09 | $0.000001220 | 17:00:11 27/04/2026 |
| 163 | Coinmetro |
QNT/USD | $70.08 | $0.000001220 | 17:00:11 27/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $71.83 | $0 | 16:54:07 27/04/2026 |
| 165 | HitBTC |
QNT/USDC | $60.00 | $0 | 16:54:07 27/04/2026 |
| 166 | HitBTC |
QNT/USDT | $77.01 | $0 | 16:54:07 27/04/2026 |
| 167 |  WazirX |
QNT/INR | $78.13 | $0 | 17:00:10 27/04/2026 |
| 168 | WazirX |
QNT/USDT | $69.20 | $0 | 17:00:10 27/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $76.29 | $0 | 17:00:11 27/04/2026 |
| 170 | CoinJar |
QNT/GBP | $71.70 | $0 | 17:00:31 27/04/2026 |
| 171 | CoinJar |
QNT/USDC | $71.49 | $0 | 17:00:31 27/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $70.07 | $0 | 16:57:08 27/04/2026 |
| 173 |  Giottus |
QNT/USDT | $70.00 | $0 | 16:15:07 27/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.94 | $0 | 16:54:10 27/04/2026 |
| 175 |  Gate US |
QNT/USDT | $70.09 | $0 | 17:00:08 27/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,240,834 với tỷ giá $69.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.