Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.80 | $44,158,309 | 05:00:16 25/04/2026 |
| 2 |  LBank |
QNT/USDT | $71.80 | $16,074,289 | 04:57:16 25/04/2026 |
| 3 |  BitMart |
QNT/USDT | $71.82 | $13,112,429 | 04:57:15 25/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $71.82 | $7,304,357 | 05:00:16 25/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $71.77 | $3,517,935 | 05:00:15 25/04/2026 |
| 6 |  Binance |
QNT/USDT | $71.73 | $3,016,137 | 04:54:16 25/04/2026 |
| 7 |  Toobit |
QNT/USDT | $71.81 | $2,395,784 | 04:57:16 25/04/2026 |
| 8 |  KCEX |
QNT/USDT | $71.82 | $2,366,541 | 04:57:15 25/04/2026 |
| 9 |  Bitunix |
QNT/USDT | $71.81 | $2,102,032 | 04:57:15 25/04/2026 |
| 10 |  Ourbit |
QNT/USDT | $71.79 | $2,049,236 | 04:57:16 25/04/2026 |
| 11 |  BTCC |
QNT/USDT | $71.85 | $1,879,267 | 04:57:16 25/04/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $71.50 | $1,598,422 | 04:54:15 25/04/2026 |
| 13 |  Bibox |
QNT/USDT | $98.02 | $1,503,158 | 05:00:12 25/04/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.73 | $1,423,339 | 05:00:15 25/04/2026 |
| 15 |  OrangeX |
QNT/USDT | $71.80 | $1,385,272 | 04:57:15 25/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $71.80 | $1,375,418 | 04:57:17 25/04/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $71.82 | $1,327,930 | 05:00:08 25/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $71.77 | $1,202,367 | 04:57:17 25/04/2026 |
| 19 |  MEXC |
QNT/USDT | $71.81 | $1,058,301 | 04:57:15 25/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $71.80 | $1,042,094 | 05:00:16 25/04/2026 |
| 21 |  FameEX |
QNT/USDT | $71.82 | $1,014,942 | 04:57:24 25/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $71.75 | $976,339 | 05:00:13 25/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,973 | 05:00:16 25/04/2026 |
| 24 | Binance |
QNT/USDT | $71.83 | $786,195 | 04:56:42 25/04/2026 |
| 25 | BitMart |
QNT/USDT | $71.86 | $628,262 | 04:57:09 25/04/2026 |
| 26 |  Bybit |
QNT/USDT | $71.63 | $626,850 | 04:54:16 25/04/2026 |
| 27 |  Batonex |
QNT/USDT | $71.82 | $625,378 | 05:00:16 25/04/2026 |
| 28 |  Phemex |
QNT/USDT | $71.80 | $603,233 | 04:57:16 25/04/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $71.84 | $570,036 | 05:00:09 25/04/2026 |
| 30 |  EagleX |
QNT/USDT | $71.92 | $484,302 | 05:00:11 25/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $71.82 | $482,386 | 04:57:11 25/04/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $71.84 | $470,905 | 05:00:12 25/04/2026 |
| 33 |  Tebbit |
QNT/USDT | $71.80 | $450,682 | 05:00:17 25/04/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $71.88 | $432,125 | 04:56:59 25/04/2026 |
| 35 | BTCC |
QNT/USDT | $71.84 | $393,164 | 04:57:08 25/04/2026 |
| 36 |  4E |
QNT/USDT | $71.88 | $388,776 | 05:00:11 25/04/2026 |
| 37 |  Pionex |
QNT/USDT | $71.80 | $382,562 | 04:57:17 25/04/2026 |
| 38 |  YEX |
QNT/USDT | $71.87 | $353,801 | 05:00:12 25/04/2026 |
| 39 | Phemex |
QNT/USDT | $71.74 | $353,463 | 04:57:09 25/04/2026 |
| 40 |  Bitcastle |
QNT/USDT | $71.72 | $342,510 | 05:00:18 25/04/2026 |
| 41 |  Websea |
QNT/USDT | $71.86 | $333,843 | 04:57:12 25/04/2026 |
| 42 | WhiteBIT |
QNT/USDT | $71.91 | $326,482 | 04:57:07 25/04/2026 |
| 43 | BlockFin |
QNT/USDT | $71.83 | $306,979 | 05:00:08 25/04/2026 |
| 44 | Hotcoin |
QNT/USDT | $71.85 | $292,598 | 04:57:09 25/04/2026 |
| 45 |  BloFin |
QNT/USDT | $71.79 | $262,369 | 04:57:16 25/04/2026 |
| 46 |  Cofinex |
QNT/USDT | $71.69 | $257,944 | 05:00:17 25/04/2026 |
| 47 |  Bitvavo |
QNT/EUR | $72.06 | $222,900 | 04:57:12 25/04/2026 |
| 48 |  BitDelta |
QNT/USDT | $71.82 | $216,549 | 05:00:11 25/04/2026 |
| 49 | FameEX |
QNT/USDT | $71.84 | $213,405 | 04:57:11 25/04/2026 |
| 50 | Bybit |
QNT/USDT | $71.76 | $200,495 | 04:54:12 25/04/2026 |
| 51 | YUBIT |
QNT/USDT | $71.79 | $186,445 | 04:57:15 25/04/2026 |
| 52 | BloFin |
QNT/USDT | $71.87 | $182,837 | 05:00:11 25/04/2026 |
| 53 |  BYDFi |
QNT/USDT | $71.92 | $172,971 | 04:57:10 25/04/2026 |
| 54 |  Hibt |
QNT/USDT | $71.84 | $172,913 | 04:57:12 25/04/2026 |
| 55 |  Kraken |
QNT/USD | $71.93 | $171,161 | 04:59:54 25/04/2026 |
| 56 | EagleX |
QNT/USDT | $71.78 | $160,901 | 05:00:15 25/04/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $71.80 | $157,683 | 04:57:18 25/04/2026 |
| 58 | LBank |
QNT/USDT | $71.82 | $155,805 | 04:57:12 25/04/2026 |
| 59 |  EasiCoin |
QNT/USDT | $71.79 | $153,589 | 05:00:16 25/04/2026 |
| 60 |  AscendEX |
QNT/USDT | $71.74 | $140,353 | 04:54:10 25/04/2026 |
| 61 | Ourbit |
QNT/USDT | $71.82 | $132,238 | 04:57:10 25/04/2026 |
| 62 |  GroveX |
QNT/USDT | $71.86 | $129,342 | 05:00:11 25/04/2026 |
| 63 |  KuCoin |
QNT/USDT | $71.72 | $118,760 | 04:55:53 25/04/2026 |
| 64 |  CoinTR |
QNT/TRY | $71.91 | $116,956 | 05:00:08 25/04/2026 |
| 65 | CoinTR |
QNT/USDT | $71.86 | $113,056 | 05:00:08 25/04/2026 |
| 66 |  Gate |
QNT/USDT | $71.77 | $112,152 | 04:54:19 25/04/2026 |
| 67 |  BitradeX |
QNT/USDT | $71.69 | $112,111 | 04:48:11 25/04/2026 |
| 68 |  XXKK |
QNT/USDT | $71.89 | $109,462 | 05:00:11 25/04/2026 |
| 69 | MEXC |
QNT/USDT | $71.85 | $109,219 | 04:57:07 25/04/2026 |
| 70 | KuCoin |
QNT/USDT | $71.70 | $106,487 | 04:57:18 25/04/2026 |
| 71 | Bitunix |
QNT/USDT | $71.87 | $105,064 | 04:57:11 25/04/2026 |
| 72 | Binance |
QNT/USDC | $71.98 | $84,022.54 | 04:56:42 25/04/2026 |
| 73 | ASTX |
QNT/USDT | $71.86 | $83,646.34 | 05:00:08 25/04/2026 |
| 74 | CZR Exchange |
QNT/USDT | $71.87 | $83,174.00 | 05:00:09 25/04/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $71.85 | $81,221.75 | 05:00:09 25/04/2026 |
| 76 | Gate |
QNT/USDT | $71.91 | $77,585.85 | 04:56:24 25/04/2026 |
| 77 |  Tapbit |
QNT/USDT | $71.82 | $76,113.01 | 04:57:08 25/04/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $71.85 | $75,557.74 | 04:57:08 25/04/2026 |
| 79 |  BVOX |
QNT/USDT | $71.83 | $71,472.77 | 04:57:13 25/04/2026 |
| 80 |  BingX |
QNT/USDT | $71.89 | $71,277.81 | 04:57:12 25/04/2026 |
| 81 | Koinbay |
QNT/USDT | $71.88 | $70,452.24 | 05:00:09 25/04/2026 |
| 82 |  WHXEX |
QNT/USDT | $71.88 | $70,066.36 | 05:00:12 25/04/2026 |
| 83 |  idax exchange |
QNT/USDT | $71.88 | $70,066.36 | 05:00:13 25/04/2026 |
| 84 |  MGBX |
QNT/USDT | $71.84 | $61,705.99 | 04:57:12 25/04/2026 |
| 85 |  Zoomex |
QNT/USDT | $71.84 | $60,092.89 | 04:57:08 25/04/2026 |
| 86 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.66 | $59,315.74 | 04:58:11 25/04/2026 |
| 87 | MEXC |
QNT/USDC | $71.82 | $59,189.13 | 04:57:07 25/04/2026 |
| 88 |  Dex-Trade |
QNT/USDT | $71.82 | $55,066.17 | 04:54:10 25/04/2026 |
| 89 | Pionex |
QNT/USDT | $71.87 | $54,808.57 | 04:57:12 25/04/2026 |
| 90 |  Picol |
QNT/USDT | $71.88 | $48,305.77 | 05:00:08 25/04/2026 |
| 91 |  BitTap |
QNT/USDT | $71.78 | $46,340.54 | 05:00:21 25/04/2026 |
| 92 | Bitrue |
QNT/XRP | $71.96 | $43,281.97 | 04:57:10 25/04/2026 |
| 93 |  Niza.io |
QNT/USD | $71.94 | $42,454.62 | 05:00:12 25/04/2026 |
| 94 |  ZKE |
QNT/USDT | $71.88 | $42,036.38 | 05:00:09 25/04/2026 |
| 95 |  Azbit |
QNT/USDT | $71.76 | $41,828.08 | 04:57:10 25/04/2026 |
| 96 | Bitrue |
QNT/USDC | $71.99 | $41,426.73 | 04:57:10 25/04/2026 |
| 97 | Bitrue |
QNT/USDT | $71.82 | $41,410.00 | 04:57:10 25/04/2026 |
| 98 |  Paribu |
QNT/TRY | $72.28 | $41,207.22 | 05:02:53 25/04/2026 |
| 99 | KCEX |
QNT/USDT | $71.90 | $40,343.64 | 04:57:12 25/04/2026 |
| 100 |  Koinpark |
QNT/USDT | $71.86 | $40,191.90 | 05:00:08 25/04/2026 |
| 101 |  PointPay |
QNT/USDT | $71.84 | $39,577.36 | 04:57:08 25/04/2026 |
| 102 |  Cryptomus |
QNT/USDT | $71.93 | $36,248.98 | 05:00:11 25/04/2026 |
| 103 |  ADEN |
QNT/USDT | $71.77 | $34,026.58 | 05:03:47 25/04/2026 |
| 104 |  Bitbaby |
QNT/USDT | $71.86 | $33,208.56 | 04:57:17 25/04/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $71.83 | $31,135.85 | 04:57:07 25/04/2026 |
| 106 | Bitcastle |
QNT/USDT | $71.62 | $29,743.70 | 05:00:11 25/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $71.66 | $26,851.29 | 04:57:07 25/04/2026 |
| 108 | Koinpark |
QNT/INR | $74.05 | $26,529.22 | 05:00:08 25/04/2026 |
| 109 |  WEEX |
QNT/USDT | $71.84 | $24,366.37 | 04:57:08 25/04/2026 |
| 110 | WhiteBIT |
QNT/USDC | $71.64 | $23,689.49 | 04:57:07 25/04/2026 |
| 111 |  XBO.com |
QNT/USDT | $71.91 | $21,651.92 | 05:00:10 25/04/2026 |
| 112 |  Bitget |
QNT/USDT | $71.82 | $20,344.90 | 04:54:10 25/04/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $71.73 | $20,174.61 | 04:54:53 25/04/2026 |
| 114 |  Bit2Me |
QNT/EUR | $71.98 | $16,391.10 | 04:57:10 25/04/2026 |
| 115 |  CoinEx |
QNT/USDT | $71.94 | $16,012.39 | 04:59:53 25/04/2026 |
| 116 | Kraken |
QNT/EUR | $71.98 | $15,576.44 | 04:59:24 25/04/2026 |
| 117 |  NexDAX |
QNT/USDT | $71.70 | $10,574.45 | 05:00:08 25/04/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $72.05 | $9,841.18 | 04:54:53 25/04/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $71.69 | $9,800.12 | 05:00:16 25/04/2026 |
| 120 | Binance |
QNT/BTC | $71.80 | $9,457.71 | 04:56:42 25/04/2026 |
| 121 |  Ndax |
QNT/CAD | $72.62 | $9,282.84 | 05:00:08 25/04/2026 |
| 122 |  LATOKEN |
QNT/USDT | $71.96 | $8,696.00 | 04:54:10 25/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $71.86 | $6,899.05 | 04:57:07 25/04/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $71.78 | $5,815.23 | 04:57:11 25/04/2026 |
| 125 | Niza.io |
QNT/EUR | $71.98 | $3,872.79 | 05:00:12 25/04/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 127 | CoinEx |
QNT/USDC | $71.88 | $3,141.10 | 04:59:53 25/04/2026 |
| 128 |  Dzengi.com |
QNT/USD | $71.73 | $2,805.09 | 05:00:07 25/04/2026 |
| 129 |  Bitso |
QNT/USD | $71.91 | $2,319.67 | 04:59:56 25/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $72.05 | $2,271.38 | 04:56:59 25/04/2026 |
| 131 |  Coinmetro |
QNT/GBP | $71.94 | $1,969.69 | 05:00:08 25/04/2026 |
| 132 | Coinmetro |
QNT/EUR | $71.91 | $1,758.39 | 05:00:08 25/04/2026 |
| 133 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.20 | $1,728.24 | 20:17:23 24/04/2026 |
| 134 |  CoinDCX |
QNT/INR | $74.99 | $1,195.57 | 04:57:08 25/04/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $71.84 | $1,062.26 | 04:57:08 25/04/2026 |
| 136 |  Gemini |
QNT/USD | $73.40 | $1,042.21 | 04:59:53 25/04/2026 |
| 137 |  Indodax |
QNT/IDR | $72.20 | $1,038.12 | 05:02:54 25/04/2026 |
| 138 |  Bitkub |
QNT/THB | $72.12 | $947.52 | 04:54:11 25/04/2026 |
| 139 |  Bitlo |
QNT/TRY | $71.69 | $857.30 | 05:00:12 25/04/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $71.97 | $751.08 | 04:17:47 25/04/2026 |
| 141 |  CoinJar |
QNT/GBP | $72.66 | $726.64 | 05:00:58 25/04/2026 |
| 142 | CoinJar |
QNT/USD | $72.42 | $724.20 | 05:00:58 25/04/2026 |
| 143 |  5DAX |
QNT/USDT | $71.65 | $584.40 | 05:00:07 25/04/2026 |
| 144 |  Binance.US |
QNT/USDT | $72.69 | $518.91 | 04:59:23 25/04/2026 |
| 145 | CoinDCX |
QNT/USDT | $71.71 | $494.65 | 04:57:08 25/04/2026 |
| 146 |  Binance TH |
QNT/USDT | $71.84 | $288.85 | 04:57:08 25/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $129.89 | $132.86 | 05:00:12 25/04/2026 |
| 148 |  Bancor Network |
QNT/BNT | $71.68 | $75.37 | 04:57:12 25/04/2026 |
| 149 |  CEX.IO |
QNT/USDT | $71.83 | $29.47 | 04:54:10 25/04/2026 |
| 150 | CEX.IO |
QNT/USDC | $71.93 | $27.52 | 04:54:10 25/04/2026 |
| 151 | CEX.IO |
QNT/EUR | $72.04 | $23.25 | 04:54:10 25/04/2026 |
| 152 |  Foxbit |
QNT/BRL | $71.84 | $20.81 | 04:57:09 25/04/2026 |
| 153 | CEX.IO |
QNT/USD | $71.89 | $20.18 | 04:54:10 25/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,335.98 | $10.71 | 16:05:47 24/04/2026 |
| 155 |  Unocoin |
QNT/INR | $106.31 | $10.63 | 04:57:12 25/04/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $70.83 | $3.61 | 05:00:08 25/04/2026 |
| 157 | Crypto.com Exchange |
QNT/USD | $72.05 | $3.59 | 04:57:16 25/04/2026 |
| 158 | Coinmetro |
QNT/USD | $71.91 | $0.000001230 | 05:00:08 25/04/2026 |
| 159 | Coinmetro |
QNT/USDT | $71.91 | $0.000001230 | 05:00:08 25/04/2026 |
| 160 |  HitBTC |
QNT/BTC | $71.55 | $0 | 04:54:10 25/04/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:54:10 25/04/2026 |
| 162 | HitBTC |
QNT/USDT | $77.02 | $0 | 04:54:10 25/04/2026 |
| 163 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 04:57:18 25/04/2026 |
| 164 |  ZebPay |
QNT/INR | $74.79 | $0 | 04:54:10 25/04/2026 |
| 165 |  WazirX |
QNT/INR | $79.31 | $0 | 05:00:08 25/04/2026 |
| 166 | WazirX |
QNT/USDT | $73.82 | $0 | 05:00:08 25/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $76.51 | $0 | 04:57:07 25/04/2026 |
| 168 | CoinJar |
QNT/AUD | $75.80 | $0 | 05:00:58 25/04/2026 |
| 169 | CoinJar |
QNT/USDC | $75.87 | $0 | 05:00:58 25/04/2026 |
| 170 | Tokocrypto |
QNT/USDC | $71.98 | $0 | 04:57:08 25/04/2026 |
| 171 |  Giottus |
QNT/USDT | $71.72 | $0 | 04:54:10 25/04/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $130.71 | $0 | 05:00:19 25/04/2026 |
| 173 |  Gate US |
QNT/USDT | $71.88 | $0 | 05:00:11 25/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 25/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,158,309 với tỷ giá $71.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.