Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $68.03 | $15,895,141 | 07:57:17 07/06/2026 |
| 2 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 3 |  BitMart |
QNT/USDT | $68.14 | $13,078,697 | 07:57:16 07/06/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $67.93 | $8,203,405 | 08:00:16 07/06/2026 |
| 5 |  Binance |
QNT/USDT | $68.05 | $4,593,528 | 07:54:16 07/06/2026 |
| 6 |  BlockFin |
QNT/USDT | $68.06 | $4,536,427 | 07:57:15 07/06/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.01 | $4,059,318 | 07:57:15 07/06/2026 |
| 8 |  FameEX |
QNT/USDT | $67.99 | $3,663,466 | 07:57:20 07/06/2026 |
| 9 |  WhiteBIT |
QNT/USDT | $68.12 | $3,359,725 | 07:57:15 07/06/2026 |
| 10 |  Toobit |
QNT/USDT | $67.98 | $3,062,532 | 07:57:15 07/06/2026 |
| 11 |  KCEX |
QNT/USDT | $68.00 | $2,924,532 | 07:57:15 07/06/2026 |
| 12 |  BTCC |
QNT/USDT | $68.12 | $2,786,986 | 07:57:16 07/06/2026 |
| 13 |  Batonex |
QNT/USDT | $67.94 | $2,534,100 | 08:00:16 07/06/2026 |
| 14 |  Ourbit |
QNT/USDT | $68.00 | $2,420,411 | 07:57:17 07/06/2026 |
| 15 |  Bitunix |
QNT/USDT | $68.03 | $1,581,861 | 07:54:17 07/06/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.69 | $1,422,346 | 07:57:15 07/06/2026 |
| 17 |  Hotcoin |
QNT/USDT | $68.01 | $1,281,046 | 07:57:20 07/06/2026 |
| 18 | Binance |
QNT/USDT | $68.14 | $1,119,735 | 07:56:42 07/06/2026 |
| 19 |  Bitrue |
QNT/USDT | $68.00 | $1,095,282 | 07:57:16 07/06/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $67.92 | $1,065,063 | 08:00:17 07/06/2026 |
| 21 |  Bybit |
QNT/USDT | $68.09 | $1,058,829 | 07:54:16 07/06/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $68.19 | $962,023 | 08:00:10 07/06/2026 |
| 23 |  MEXC |
QNT/USDT | $68.00 | $924,691 | 07:57:16 07/06/2026 |
| 24 | WhiteBIT |
QNT/USDT | $68.19 | $924,448 | 07:57:08 07/06/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,365 | 08:00:16 07/06/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $68.30 | $788,844 | 07:56:30 07/06/2026 |
| 27 | BitMart |
QNT/USDT | $68.07 | $725,855 | 07:57:07 07/06/2026 |
| 28 |  Bitbase |
QNT/USDT | $68.05 | $696,506 | 07:54:17 07/06/2026 |
| 29 | BlockFin |
QNT/USDT | $68.14 | $671,404 | 07:57:07 07/06/2026 |
| 30 |  YUBIT |
QNT/USDT | $68.07 | $663,664 | 07:57:07 07/06/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $67.95 | $649,984 | 08:00:09 07/06/2026 |
| 32 |  EagleX |
QNT/USDT | $67.97 | $648,675 | 08:00:08 07/06/2026 |
| 33 |  Bitvavo |
QNT/EUR | $68.34 | $626,931 | 07:57:07 07/06/2026 |
| 34 | BTCC |
QNT/USDT | $68.15 | $559,919 | 07:57:08 07/06/2026 |
| 35 |  4E |
QNT/USDT | $68.11 | $554,260 | 07:57:12 07/06/2026 |
| 36 |  Pionex |
QNT/USDT | $68.01 | $512,839 | 07:57:16 07/06/2026 |
| 37 |  Cofinex |
QNT/USDT | $67.75 | $476,217 | 08:00:15 07/06/2026 |
| 38 |  KuCoin |
QNT/USDT | $67.97 | $474,583 | 07:57:18 07/06/2026 |
| 39 |  Bitget |
QNT/USDT | $67.98 | $469,480 | 07:54:16 07/06/2026 |
| 40 |  Phemex |
QNT/USDT | $67.95 | $454,855 | 07:57:08 07/06/2026 |
| 41 |  Websea |
QNT/USDT | $68.18 | $454,458 | 07:51:08 07/06/2026 |
| 42 |  Bitcastle |
QNT/USDT | $67.96 | $447,964 | 08:00:17 07/06/2026 |
| 43 | Bitbase |
QNT/USDT | $68.10 | $406,001 | 07:39:08 07/06/2026 |
| 44 |  YEX |
QNT/USDT | $68.07 | $402,798 | 08:00:09 07/06/2026 |
| 45 | FameEX |
QNT/USDT | $68.16 | $400,664 | 07:57:07 07/06/2026 |
| 46 |  BloFin |
QNT/USDT | $68.01 | $398,685 | 07:45:11 07/06/2026 |
| 47 |  Kraken |
QNT/USD | $68.13 | $379,779 | 07:59:24 07/06/2026 |
| 48 | Bybit |
QNT/USDT | $68.12 | $379,714 | 07:54:11 07/06/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $68.03 | $374,232 | 07:57:17 07/06/2026 |
| 50 | KuCoin |
QNT/USDT | $67.99 | $348,103 | 07:59:23 07/06/2026 |
| 51 | BloFin |
QNT/USDT | $68.05 | $346,703 | 07:54:16 07/06/2026 |
| 52 | Hotcoin |
QNT/USDT | $68.08 | $298,919 | 07:59:57 07/06/2026 |
| 53 | YUBIT |
QNT/USDT | $68.00 | $292,217 | 07:57:15 07/06/2026 |
| 54 | LBank |
QNT/USDT | $68.16 | $274,978 | 07:57:08 07/06/2026 |
| 55 | EagleX |
QNT/USDT | $67.93 | $272,517 | 08:00:15 07/06/2026 |
| 56 | Phemex |
QNT/USDT | $67.99 | $254,232 | 07:57:16 07/06/2026 |
| 57 |  BitDelta |
QNT/USDT | $68.17 | $253,890 | 07:54:11 07/06/2026 |
| 58 |  EasiCoin |
QNT/USDT | $67.92 | $241,132 | 08:00:16 07/06/2026 |
| 59 |  Hibt |
QNT/USDT | $68.17 | $219,452 | 07:48:08 07/06/2026 |
| 60 |  BitradeX |
QNT/USDT | $68.15 | $213,643 | 07:57:11 07/06/2026 |
| 61 |  CoinTR |
QNT/USDT | $68.19 | $193,798 | 07:57:07 07/06/2026 |
| 62 | Ourbit |
QNT/USDT | $68.07 | $187,388 | 07:57:11 07/06/2026 |
| 63 |  Gate |
QNT/USDT | $67.91 | $177,210 | 07:54:20 07/06/2026 |
| 64 | WhiteBIT |
QNT/USDC | $68.06 | $163,602 | 07:57:08 07/06/2026 |
| 65 | Binance |
QNT/BTC | $68.24 | $150,713 | 07:56:42 07/06/2026 |
| 66 |  AscendEX |
QNT/USDT | $68.12 | $147,956 | 07:57:07 07/06/2026 |
| 67 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 68 | Binance |
QNT/USDC | $68.14 | $139,270 | 07:56:42 07/06/2026 |
| 69 | Gate |
QNT/USDT | $68.18 | $133,562 | 07:56:54 07/06/2026 |
| 70 |  XXKK |
QNT/USDT | $67.92 | $115,884 | 08:00:08 07/06/2026 |
| 71 |  Zoomex |
QNT/USDT | $68.19 | $113,802 | 07:51:11 07/06/2026 |
| 72 | MEXC |
QNT/USDT | $68.24 | $112,448 | 07:57:11 07/06/2026 |
| 73 |  Cryptomus |
QNT/USDT | $67.98 | $102,311 | 08:00:08 07/06/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.36 | $96,844.15 | 07:49:23 07/06/2026 |
| 75 | CZR Exchange |
QNT/USDT | $68.09 | $92,731.59 | 08:00:12 07/06/2026 |
| 76 | MEXC |
QNT/USDC | $68.13 | $92,699.61 | 07:57:11 07/06/2026 |
| 77 | Kraken |
QNT/EUR | $68.37 | $92,389.03 | 07:59:24 07/06/2026 |
| 78 |  Niza.io |
QNT/USD | $68.02 | $92,215.98 | 08:00:09 07/06/2026 |
| 79 |  Tapbit |
QNT/USDT | $68.07 | $91,706.71 | 07:57:07 07/06/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $68.04 | $90,934.03 | 08:00:09 07/06/2026 |
| 81 | Bitunix |
QNT/USDT | $68.13 | $90,774.94 | 07:54:10 07/06/2026 |
| 82 | CoinTR |
QNT/TRY | $68.36 | $88,659.47 | 07:57:07 07/06/2026 |
| 83 |  Bit2Me |
QNT/EUR | $68.37 | $87,717.53 | 07:57:07 07/06/2026 |
| 84 |  MGBX |
QNT/USDT | $68.15 | $83,661.97 | 07:57:11 07/06/2026 |
| 85 | Koinbay |
QNT/USDT | $68.10 | $83,091.54 | 07:57:12 07/06/2026 |
| 86 |  BYDFi |
QNT/USDT | $67.91 | $81,037.17 | 08:00:08 07/06/2026 |
| 87 | Bitget |
QNT/USDT | $68.36 | $79,846.64 | 07:54:11 07/06/2026 |
| 88 |  idax exchange |
QNT/USDT | $68.08 | $79,552.26 | 08:00:10 07/06/2026 |
| 89 | EasiCoin |
QNT/USDT | $68.09 | $78,269.31 | 08:00:09 07/06/2026 |
| 90 |  PointPay |
QNT/USDT | $68.14 | $75,643.36 | 07:57:17 07/06/2026 |
| 91 | Pionex |
QNT/USDT | $68.11 | $75,553.31 | 07:57:08 07/06/2026 |
| 92 |  BingX |
QNT/USDT | $68.10 | $75,124.97 | 07:57:10 07/06/2026 |
| 93 |  Paribu |
QNT/TRY | $68.33 | $70,197.14 | 08:00:00 07/06/2026 |
| 94 |  BVOX |
QNT/USDT | $68.15 | $70,137.83 | 07:57:07 07/06/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $68.19 | $68,458.12 | 07:57:07 07/06/2026 |
| 96 |  Azbit |
QNT/USDT | $68.17 | $68,005.40 | 07:54:11 07/06/2026 |
| 97 |  Picol |
QNT/USDT | $68.04 | $66,543.42 | 08:00:08 07/06/2026 |
| 98 |  CoinUp.io |
QNT/USDT | $68.20 | $63,976.95 | 07:51:13 07/06/2026 |
| 99 |  XBO.com |
QNT/USDT | $67.95 | $61,164.33 | 08:00:08 07/06/2026 |
| 100 | Bitrue |
QNT/USDT | $68.17 | $60,910.37 | 07:57:07 07/06/2026 |
| 101 |  BitTap |
QNT/USDT | $67.95 | $59,795.31 | 08:00:16 07/06/2026 |
| 102 |  Bitbaby |
QNT/USDT | $67.95 | $52,746.89 | 08:00:09 07/06/2026 |
| 103 | Bitrue |
QNT/USDC | $68.19 | $50,850.35 | 07:57:07 07/06/2026 |
| 104 | Cofinex |
QNT/USDT | $68.37 | $50,691.68 | 08:00:08 07/06/2026 |
| 105 |  ZKE |
QNT/USDT | $68.09 | $48,018.54 | 08:00:13 07/06/2026 |
| 106 | KCEX |
QNT/USDT | $68.13 | $47,047.61 | 07:57:07 07/06/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $68.15 | $47,029.77 | 08:00:09 07/06/2026 |
| 108 | Bitrue |
QNT/XRP | $68.27 | $46,249.68 | 07:57:07 07/06/2026 |
| 109 |  Koinpark |
QNT/USDT | $67.97 | $40,823.61 | 08:00:10 07/06/2026 |
| 110 |  Bitstamp by Robinhood |
QNT/USD | $68.36 | $39,300.04 | 07:59:23 07/06/2026 |
| 111 | Bitcastle |
QNT/USDT | $68.07 | $33,518.07 | 08:00:12 07/06/2026 |
| 112 |  WEEX |
QNT/USDT | $68.15 | $30,525.78 | 07:57:08 07/06/2026 |
| 113 |  Tebbit |
QNT/USDT | $67.94 | $27,385.79 | 08:00:16 07/06/2026 |
| 114 |  CoinEx |
QNT/USDT | $67.95 | $25,699.52 | 07:59:53 07/06/2026 |
| 115 | Koinpark |
QNT/INR | $73.06 | $25,497.24 | 08:00:10 07/06/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $68.58 | $25,214.45 | 07:58:53 07/06/2026 |
| 117 | Niza.io |
QNT/EUR | $68.37 | $22,284.17 | 08:00:09 07/06/2026 |
| 118 |  Coinstore |
QNT/USDT | $68.06 | $15,204.79 | 07:57:10 07/06/2026 |
| 119 | BYDFi |
QNT/USDT | $68.02 | $14,616.41 | 08:00:15 07/06/2026 |
| 120 |  Gemini |
QNT/USD | $71.42 | $12,319.88 | 07:59:54 07/06/2026 |
| 121 |  NexDAX |
QNT/USDT | $68.16 | $11,438.34 | 07:54:11 07/06/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $69.54 | $9,306.66 | 07:56:30 07/06/2026 |
| 123 |  Bitso |
QNT/USD | $68.09 | $8,560.81 | 07:59:53 07/06/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $68.13 | $8,148.69 | 08:00:11 07/06/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $69.25 | $8,042.68 | 07:58:53 07/06/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $68.19 | $7,366.43 | 07:57:07 07/06/2026 |
| 127 |  Coinmetro |
QNT/EUR | $68.12 | $6,088.24 | 08:00:10 07/06/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $68.38 | $5,876.65 | 07:52:59 07/06/2026 |
| 129 |  CoinJar |
QNT/USDC | $65.35 | $3,738.94 | 08:00:32 07/06/2026 |
| 130 | CoinJar |
QNT/AUD | $64.93 | $3,516.21 | 08:00:32 07/06/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $68.31 | $2,950.06 | 07:33:21 07/06/2026 |
| 132 | CoinEx |
QNT/USDC | $67.98 | $2,925.47 | 07:59:53 07/06/2026 |
| 133 |  LATOKEN |
QNT/USDT | $68.46 | $2,424.80 | 07:57:07 07/06/2026 |
| 134 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.01 | $1,654.07 | 07:59:35 07/06/2026 |
| 135 |  Binance.US |
QNT/USDT | $67.56 | $1,549.98 | 07:59:53 07/06/2026 |
| 136 |  Indodax |
QNT/IDR | $70.24 | $1,493.68 | 07:59:24 07/06/2026 |
| 137 |  TRIV |
QNT/IDR | $68.47 | $1,367.86 | 08:00:14 07/06/2026 |
| 138 | TRIV |
QNT/USDT | $68.03 | $1,367.86 | 08:00:14 07/06/2026 |
| 139 |  Bitkub |
QNT/THB | $68.02 | $1,023.07 | 07:57:07 07/06/2026 |
| 140 |  CoinDCX |
QNT/INR | $71.14 | $940.51 | 07:54:10 07/06/2026 |
| 141 | CoinDCX |
QNT/USDT | $68.12 | $778.85 | 07:54:10 07/06/2026 |
| 142 |  Binance TH |
QNT/USDT | $68.15 | $571.21 | 07:57:07 07/06/2026 |
| 143 |  NovaDAX |
QNT/BRL | $64.38 | $521.76 | 08:00:09 07/06/2026 |
| 144 |  Bitlo |
QNT/TRY | $68.45 | $478.62 | 08:00:09 07/06/2026 |
| 145 |  Bancor Network |
QNT/BNT | $68.61 | $463.09 | 07:57:08 07/06/2026 |
| 146 | CoinJar |
QNT/GBP | $65.75 | $259.71 | 08:00:32 07/06/2026 |
| 147 | Coinmetro |
QNT/GBP | $68.23 | $208.04 | 08:00:10 07/06/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $68.15 | $165.58 | 07:57:08 07/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,543.12 | $89.64 | 07:00:11 07/06/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $64.93 | $64.93 | 08:00:11 07/06/2026 |
| 151 |  CEX.IO |
QNT/USD | $68.07 | $27.47 | 07:45:07 07/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,553.17 | $26.45 | 06:59:59 07/06/2026 |
| 153 | CEX.IO |
QNT/USDT | $68.04 | $25.16 | 07:45:07 07/06/2026 |
| 154 |  GOPAX |
QNT/KRW | $68.04 | $21.38 | 08:00:10 07/06/2026 |
| 155 | CEX.IO |
QNT/USDC | $68.10 | $18.20 | 07:45:07 07/06/2026 |
| 156 | CEX.IO |
QNT/EUR | $68.33 | $16.61 | 07:45:07 07/06/2026 |
| 157 |  Foxbit |
QNT/BRL | $69.47 | $7.48 | 07:54:09 07/06/2026 |
| 158 | Coinmetro |
QNT/USD | $68.11 | $0.000001160 | 08:00:10 07/06/2026 |
| 159 | Coinmetro |
QNT/USDT | $68.10 | $0.000001160 | 08:00:10 07/06/2026 |
| 160 |  HitBTC |
QNT/BTC | $57.85 | $0 | 08:00:10 07/06/2026 |
| 161 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:00:10 07/06/2026 |
| 162 | HitBTC |
QNT/USDT | $72.18 | $0 | 08:00:10 07/06/2026 |
| 163 |  ZebPay |
QNT/INR | $74.12 | $0 | 08:00:08 07/06/2026 |
| 164 | CoinJar |
QNT/USD | $70.04 | $0 | 08:00:32 07/06/2026 |
| 165 | Tokocrypto |
QNT/USDC | $68.15 | $0 | 07:57:08 07/06/2026 |
| 166 |  Giottus |
QNT/USDT | $67.97 | $0 | 08:00:11 07/06/2026 |
| 167 |  LCX Exchange |
QNT/EUR | $115.25 | $0 | 08:00:08 07/06/2026 |
| 168 |  Gate US |
QNT/USDT | $68.24 | $0 | 08:00:09 07/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/06/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,895,141 với tỷ giá $68.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.