Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.84 | $17,354,952 | 08:57:16 15/04/2026 |
| 2 |  BitMart |
QNT/USDT | $73.81 | $13,106,817 | 08:57:15 15/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $73.80 | $8,349,406 | 09:00:16 15/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $73.92 | $4,441,573 | 09:00:08 15/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.86 | $4,058,127 | 08:54:16 15/04/2026 |
| 6 |  Binance |
QNT/USDT | $73.85 | $3,383,057 | 08:54:16 15/04/2026 |
| 7 |  BTCC |
QNT/USDT | $73.92 | $3,118,780 | 08:57:16 15/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $73.83 | $3,084,365 | 08:57:15 15/04/2026 |
| 9 |  Batonex |
QNT/USDT | $73.81 | $2,720,709 | 09:00:16 15/04/2026 |
| 10 |  MEXC |
QNT/USDT | $73.85 | $2,530,368 | 08:54:16 15/04/2026 |
| 11 |  KCEX |
QNT/USDT | $73.83 | $2,425,427 | 08:57:15 15/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $73.84 | $1,921,998 | 08:57:16 15/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $73.87 | $1,739,716 | 08:54:15 15/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $73.82 | $1,686,547 | 08:57:18 15/04/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $73.98 | $1,555,876 | 08:57:15 15/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.02 | $1,503,096 | 09:00:10 15/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.73 | $1,423,324 | 08:57:15 15/04/2026 |
| 18 | Binance |
QNT/USDT | $73.90 | $1,310,459 | 08:56:54 15/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $73.82 | $1,267,718 | 08:57:16 15/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $73.80 | $1,205,061 | 09:00:17 15/04/2026 |
| 21 |  Toobit |
QNT/USDT | $73.80 | $1,147,479 | 08:57:16 15/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.79 | $1,003,865 | 09:00:07 15/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,947 | 09:00:16 15/04/2026 |
| 24 |  Websea |
QNT/USDT | $73.93 | $745,013 | 08:57:13 15/04/2026 |
| 25 |  Bybit |
QNT/USDT | $73.80 | $714,021 | 08:54:16 15/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $74.04 | $682,074 | 08:54:08 15/04/2026 |
| 27 | BTCC |
QNT/USDT | $74.15 | $654,598 | 08:57:12 15/04/2026 |
| 28 |  4E |
QNT/USDT | $73.91 | $648,380 | 08:57:10 15/04/2026 |
| 29 | BitMart |
QNT/USDT | $73.92 | $604,126 | 08:57:10 15/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $73.81 | $556,597 | 08:57:07 15/04/2026 |
| 31 |  ASTX |
QNT/USDT | $73.81 | $549,737 | 09:00:16 15/04/2026 |
| 32 |  EagleX |
QNT/USDT | $73.92 | $531,915 | 09:00:10 15/04/2026 |
| 33 |  Bitvavo |
QNT/EUR | $74.01 | $503,217 | 08:57:12 15/04/2026 |
| 34 |  Bitget |
QNT/USDT | $73.78 | $473,043 | 08:54:16 15/04/2026 |
| 35 |  Cofinex |
QNT/USDT | $73.75 | $473,017 | 09:00:15 15/04/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $73.91 | $470,868 | 09:00:08 15/04/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $73.95 | $442,103 | 08:57:00 15/04/2026 |
| 38 |  Pionex |
QNT/USDT | $73.82 | $437,659 | 08:57:15 15/04/2026 |
| 39 |  BloFin |
QNT/USDT | $73.83 | $420,787 | 08:57:17 15/04/2026 |
| 40 |  YEX |
QNT/USDT | $73.89 | $381,482 | 09:00:12 15/04/2026 |
| 41 |  Bitcastle |
QNT/USDT | $73.79 | $373,964 | 09:00:19 15/04/2026 |
| 42 | Hotcoin |
QNT/USDT | $74.03 | $370,029 | 08:51:10 15/04/2026 |
| 43 |  Phemex |
QNT/USDT | $74.04 | $297,850 | 08:57:08 15/04/2026 |
| 44 |  Hibt |
QNT/USDT | $73.91 | $288,310 | 08:57:07 15/04/2026 |
| 45 |  BYDFi |
QNT/USDT | $73.91 | $278,053 | 08:57:07 15/04/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $73.85 | $260,571 | 08:57:18 15/04/2026 |
| 47 |  Kraken |
QNT/USD | $74.02 | $260,089 | 08:56:54 15/04/2026 |
| 48 | LBank |
QNT/USDT | $73.92 | $258,358 | 08:57:11 15/04/2026 |
| 49 | Ourbit |
QNT/USDT | $74.03 | $237,883 | 08:54:12 15/04/2026 |
| 50 | Phemex |
QNT/USDT | $73.81 | $231,931 | 08:57:17 15/04/2026 |
| 51 | WhiteBIT |
QNT/USDT | $73.89 | $231,305 | 08:57:07 15/04/2026 |
| 52 |  FameEX |
QNT/USDT | $73.90 | $226,543 | 08:57:07 15/04/2026 |
| 53 |  GroveX |
QNT/USDT | $74.04 | $223,927 | 08:54:12 15/04/2026 |
| 54 |  BitDelta |
QNT/USDT | $73.93 | $222,422 | 08:54:11 15/04/2026 |
| 55 |  KuCoin |
QNT/USDT | $74.08 | $217,752 | 08:55:54 15/04/2026 |
| 56 | Bybit |
QNT/USDT | $73.92 | $208,599 | 08:54:08 15/04/2026 |
| 57 | YUBIT |
QNT/USDT | $73.84 | $201,810 | 08:57:15 15/04/2026 |
| 58 | ASTX |
QNT/USDT | $73.92 | $195,643 | 09:00:12 15/04/2026 |
| 59 | MEXC |
QNT/USDT | $74.02 | $194,531 | 08:54:14 15/04/2026 |
| 60 |  BitradeX |
QNT/USDT | $73.89 | $184,963 | 08:57:07 15/04/2026 |
| 61 | BlockFin |
QNT/USDT | $73.95 | $174,575 | 08:54:11 15/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $73.80 | $168,950 | 09:00:16 15/04/2026 |
| 63 | Bitunix |
QNT/USDT | $73.94 | $145,185 | 08:54:07 15/04/2026 |
| 64 |  AscendEX |
QNT/USDT | $74.27 | $140,009 | 08:57:12 15/04/2026 |
| 65 |  BingX |
QNT/USDT | $73.95 | $132,374 | 08:54:13 15/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.30 | $124,896 | 07:53:35 15/04/2026 |
| 67 |  MGBX |
QNT/USDT | $73.89 | $116,519 | 09:00:11 15/04/2026 |
| 68 | FameEX |
QNT/USDT | $73.83 | $115,522 | 08:57:19 15/04/2026 |
| 69 | KuCoin |
QNT/USDT | $73.94 | $111,944 | 08:54:19 15/04/2026 |
| 70 |  CoinTR |
QNT/TRY | $74.03 | $110,575 | 09:00:11 15/04/2026 |
| 71 |  Crypto.com Exchange |
QNT/USD | $74.01 | $105,382 | 08:54:11 15/04/2026 |
| 72 | BloFin |
QNT/USDT | $73.92 | $104,169 | 08:57:11 15/04/2026 |
| 73 | CriptoSwaps |
QNT/BTC | $73.90 | $102,874 | 08:54:08 15/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $73.91 | $102,036 | 08:57:11 15/04/2026 |
| 75 | Binance |
QNT/USDC | $74.07 | $98,200.31 | 08:56:54 15/04/2026 |
| 76 |  CoinUp.io |
QNT/USDT | $73.94 | $94,204.86 | 08:54:09 15/04/2026 |
| 77 | CZR Exchange |
QNT/USDT | $73.90 | $89,752.19 | 09:00:14 15/04/2026 |
| 78 |  Gate |
QNT/USDT | $74.18 | $84,931.34 | 08:56:54 15/04/2026 |
| 79 | CoinTR |
QNT/USDT | $73.94 | $84,866.41 | 09:00:11 15/04/2026 |
| 80 | Pionex |
QNT/USDT | $73.91 | $83,399.19 | 08:57:12 15/04/2026 |
| 81 |  WHXEX |
QNT/USDT | $73.91 | $78,694.65 | 09:00:10 15/04/2026 |
| 82 |  idax exchange |
QNT/USDT | $73.90 | $78,690.25 | 09:00:13 15/04/2026 |
| 83 | Koinbay |
QNT/USDT | $73.91 | $77,588.43 | 08:57:08 15/04/2026 |
| 84 |  Picol |
QNT/USDT | $73.90 | $73,608.45 | 09:00:13 15/04/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $74.05 | $71,821.90 | 08:45:08 15/04/2026 |
| 86 |  BVOX |
QNT/USDT | $73.91 | $67,815.77 | 08:57:08 15/04/2026 |
| 87 | Bitrue |
QNT/USDT | $73.91 | $66,031.57 | 08:57:10 15/04/2026 |
| 88 |  BitTap |
QNT/USDT | $73.81 | $65,796.95 | 09:00:16 15/04/2026 |
| 89 |  Niza.io |
QNT/USD | $73.96 | $65,699.01 | 08:54:13 15/04/2026 |
| 90 |  Cryptomus |
QNT/USDT | $73.94 | $64,893.88 | 09:00:10 15/04/2026 |
| 91 |  Zoomex |
QNT/USDT | $74.08 | $63,099.10 | 08:51:08 15/04/2026 |
| 92 | MEXC |
QNT/USDC | $74.04 | $57,129.74 | 08:54:14 15/04/2026 |
| 93 |  Azbit |
QNT/USDT | $73.93 | $56,305.73 | 08:57:08 15/04/2026 |
| 94 |  Paribu |
QNT/TRY | $73.97 | $55,817.96 | 09:00:00 15/04/2026 |
| 95 | Bitrue |
QNT/XRP | $73.97 | $54,979.44 | 08:57:10 15/04/2026 |
| 96 | Bitrue |
QNT/USDC | $74.07 | $54,119.60 | 08:57:10 15/04/2026 |
| 97 |  Bitbaby |
QNT/USDT | $73.97 | $52,921.80 | 08:57:11 15/04/2026 |
| 98 | Cofinex |
QNT/USDT | $73.91 | $50,251.56 | 09:00:11 15/04/2026 |
| 99 |  ZKE |
QNT/USDT | $73.90 | $47,214.15 | 09:00:14 15/04/2026 |
| 100 | KCEX |
QNT/USDT | $73.92 | $46,247.90 | 08:57:07 15/04/2026 |
| 101 |  Coinstore |
QNT/USDT | $74.07 | $45,052.69 | 08:54:07 15/04/2026 |
| 102 | Coinbase Exchange |
QNT/USDT | $73.94 | $43,677.42 | 08:57:00 15/04/2026 |
| 103 |  PointPay |
QNT/USDT | $73.90 | $41,525.33 | 08:57:07 15/04/2026 |
| 104 |  Koinpark |
QNT/USDT | $73.94 | $40,220.30 | 08:57:07 15/04/2026 |
| 105 |  WEEX |
QNT/USDT | $73.91 | $39,831.59 | 08:57:12 15/04/2026 |
| 106 | Bitcastle |
QNT/USDT | $73.91 | $35,288.60 | 09:00:14 15/04/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $73.81 | $33,600.22 | 09:00:15 15/04/2026 |
| 108 |  Tebbit |
QNT/USDT | $73.81 | $31,621.96 | 09:00:16 15/04/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $73.71 | $29,178.53 | 08:59:53 15/04/2026 |
| 110 |  Bit2Me |
QNT/EUR | $73.91 | $28,821.39 | 08:57:07 15/04/2026 |
| 111 | Kraken |
QNT/EUR | $73.91 | $28,782.63 | 08:56:54 15/04/2026 |
| 112 | Bitget |
QNT/USDT | $73.93 | $26,888.19 | 08:54:08 15/04/2026 |
| 113 | Koinpark |
QNT/INR | $76.32 | $26,766.05 | 08:57:07 15/04/2026 |
| 114 |  XXKK |
QNT/USDT | $73.92 | $25,872.16 | 09:00:10 15/04/2026 |
| 115 | Gate |
QNT/USDT | $73.91 | $24,070.06 | 08:54:18 15/04/2026 |
| 116 | Binance |
QNT/BTC | $73.91 | $23,652.79 | 08:56:54 15/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $73.95 | $21,890.56 | 08:59:53 15/04/2026 |
| 118 |  XBO.com |
QNT/USDT | $73.89 | $21,856.24 | 09:00:11 15/04/2026 |
| 119 |  Ndax |
QNT/CAD | $72.96 | $15,388.31 | 09:00:11 15/04/2026 |
| 120 | WhiteBIT |
QNT/USDC | $73.98 | $14,328.45 | 08:57:07 15/04/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $73.97 | $14,075.57 | 08:59:53 15/04/2026 |
| 122 |  NexDAX |
QNT/USDT | $73.88 | $10,903.17 | 09:00:12 15/04/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.80 | $9,211.23 | 03:37:59 15/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $73.95 | $7,367.78 | 08:54:11 15/04/2026 |
| 125 | Niza.io |
QNT/EUR | $73.91 | $7,311.54 | 08:54:13 15/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $73.97 | $6,046.32 | 09:00:10 15/04/2026 |
| 127 |  Gemini |
QNT/USD | $74.44 | $5,509.78 | 08:59:53 15/04/2026 |
| 128 |  Bitso |
QNT/USD | $74.01 | $5,032.22 | 08:59:53 15/04/2026 |
| 129 |  Coinmetro |
QNT/EUR | $73.93 | $3,802.97 | 09:00:11 15/04/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $74.15 | $3,264.64 | 09:00:10 15/04/2026 |
| 131 | CoinEx |
QNT/USDC | $73.99 | $3,126.16 | 08:59:53 15/04/2026 |
| 132 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $73.90 | $2,452.52 | 08:57:11 15/04/2026 |
| 134 |  CoinDCX |
QNT/INR | $73.76 | $1,853.63 | 09:00:11 15/04/2026 |
| 135 |  Dzengi.com |
QNT/USD | $73.90 | $1,755.63 | 08:57:07 15/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $73.94 | $1,558.81 | 08:57:08 15/04/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $74.11 | $1,298.99 | 08:34:11 15/04/2026 |
| 138 |  Binance.US |
QNT/USDT | $73.83 | $1,152.40 | 08:59:23 15/04/2026 |
| 139 |  TRIV |
QNT/IDR | $74.05 | $1,042.47 | 09:00:15 15/04/2026 |
| 140 | TRIV |
QNT/USDT | $73.89 | $1,042.47 | 09:00:15 15/04/2026 |
| 141 | CoinDCX |
QNT/USDT | $73.93 | $939.40 | 09:00:11 15/04/2026 |
| 142 | Coinmetro |
QNT/GBP | $73.93 | $898.59 | 09:00:11 15/04/2026 |
| 143 |  5DAX |
QNT/USDT | $73.90 | $632.55 | 09:00:17 15/04/2026 |
| 144 |  Binance TH |
QNT/USDT | $73.91 | $543.84 | 08:57:11 15/04/2026 |
| 145 |  Indodax |
QNT/IDR | $74.23 | $362.41 | 08:59:53 15/04/2026 |
| 146 |  CoinJar |
QNT/USD | $74.61 | $149.72 | 09:00:29 15/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $130.25 | $133.23 | 09:00:08 15/04/2026 |
| 148 |  Bitkub |
QNT/THB | $73.92 | $110.09 | 08:54:07 15/04/2026 |
| 149 |  Kinesis Money |
QNT/C1USD | $75.94 | $91.02 | 09:00:12 15/04/2026 |
| 150 | CoinJar |
QNT/AUD | $74.84 | $74.89 | 09:00:29 15/04/2026 |
| 151 | CoinJar |
QNT/GBP | $74.62 | $74.62 | 09:00:29 15/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $74.74 | $70.50 | 08:57:08 15/04/2026 |
| 153 | Crypto.com Exchange |
QNT/USD | $74.06 | $34.64 | 08:45:17 15/04/2026 |
| 154 |  CEX.IO |
QNT/EUR | $74.35 | $27.62 | 08:45:09 15/04/2026 |
| 155 | CEX.IO |
QNT/USD | $74.22 | $27.06 | 08:45:09 15/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,323.68 | $25.84 | 17:47:59 14/04/2026 |
| 157 |  zondacrypto |
QNT/USDC | $70.68 | $20.31 | 09:00:11 15/04/2026 |
| 158 | CEX.IO |
QNT/USDT | $74.16 | $19.43 | 08:45:09 15/04/2026 |
| 159 | CEX.IO |
QNT/USDC | $74.19 | $19.30 | 08:45:09 15/04/2026 |
| 160 |  Unocoin |
QNT/INR | $107.35 | $10.74 | 09:00:11 15/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $74.83 | $8.16 | 09:00:14 15/04/2026 |
| 162 | Coinmetro |
QNT/USD | $74.00 | $0.000001280 | 09:00:11 15/04/2026 |
| 163 | Coinmetro |
QNT/USDT | $73.97 | $0.000001280 | 09:00:11 15/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $70.63 | $0 | 08:57:07 15/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:57:07 15/04/2026 |
| 166 | HitBTC |
QNT/USDT | $77.01 | $0 | 08:57:07 15/04/2026 |
| 167 |  ZebPay |
QNT/INR | $77.61 | $0 | 09:00:11 15/04/2026 |
| 168 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 169 |  WazirX |
QNT/INR | $81.59 | $0 | 09:00:12 15/04/2026 |
| 170 | WazirX |
QNT/USDT | $75.31 | $0 | 09:00:12 15/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $76.82 | $0 | 09:00:11 15/04/2026 |
| 172 | CoinJar |
QNT/USDC | $74.09 | $0 | 09:00:29 15/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $74.08 | $0 | 08:57:11 15/04/2026 |
| 174 |  Giottus |
QNT/USDT | $74.02 | $0 | 08:48:08 15/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $131.47 | $0 | 08:57:07 15/04/2026 |
| 176 |  ADEN |
QNT/USDT | $73.90 | $0 | 09:00:48 15/04/2026 |
| 177 |  Gate US |
QNT/USDT | $73.96 | $0 | 09:00:09 15/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 15/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,354,952 với tỷ giá $73.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.