Vốn hóa: $2,609,294,495,469 Khối lượng (24h): $82,445,197,627 Tiền ảo: 37,444 Sàn giao dịch: 938 Thị phần: BTC: 60.4%, ETH: 10.8%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $68.15 $20,287,871 21:00:16 03/05/2026
2 LBank LBank QNT/USDT $68.09 $16,359,295 20:57:16 03/05/2026
3 BitMart BitMart QNT/USDT $68.10 $13,088,351 20:57:16 03/05/2026
4 NovaEx NovaEx QNT/USDT $68.13 $12,332,223 21:00:16 03/05/2026
5 Tebbit Tebbit QNT/USDT $68.15 $4,067,358 21:00:16 03/05/2026
6 CEEX exchange CEEX exchange QNT/USDT $68.18 $3,958,303 21:00:08 03/05/2026
7 OrangeX OrangeX QNT/USDT $68.11 $1,993,784 20:54:15 03/05/2026
8 Binance Binance QNT/USDT $68.12 $1,861,136 20:54:16 03/05/2026
9 Toobit Toobit QNT/USDT $68.09 $1,847,843 20:57:16 03/05/2026
10 Bitunix Bitunix QNT/USDT $68.12 $1,818,034 20:54:16 03/05/2026
11 BlockFin BlockFin QNT/USDT $68.09 $1,762,495 20:57:15 03/05/2026
12 Batonex Batonex QNT/USDT $68.13 $1,754,379 21:00:15 03/05/2026
13 Bibox Bibox QNT/USDT $97.97 $1,502,335 21:00:13 03/05/2026
14 Koinbay Koinbay QNT/USDT $60.69 $1,422,439 20:51:15 03/05/2026
15 FameEX FameEX QNT/USDT $68.09 $1,415,243 20:57:17 03/05/2026
16 KCEX KCEX QNT/USDT $68.10 $1,389,741 20:57:15 03/05/2026
17 Hotcoin Hotcoin QNT/USDT $68.09 $1,346,356 20:57:18 03/05/2026
18 Bitrue Bitrue QNT/USDT $68.07 $1,151,280 20:57:17 03/05/2026
19 BTCC BTCC QNT/USDT $68.19 $1,108,358 20:57:16 03/05/2026
20 Ourbit Ourbit QNT/USDT $68.09 $994,472 20:57:16 03/05/2026
21 ICRYPEX ICRYPEX QNT/USDT $68.06 $929,117 21:00:09 03/05/2026
22 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,539 21:00:17 03/05/2026
23 WhiteBIT WhiteBIT QNT/USDT $68.10 $884,744 20:57:15 03/05/2026
24 CZR Exchange CZR Exchange QNT/USDT $68.15 $874,219 21:00:16 03/05/2026
25 BitMart BitMart QNT/USDT $68.20 $691,093 20:57:08 03/05/2026
26 AEGET AEGET QNT/USDT $68.15 $591,537 21:00:17 03/05/2026
27 Binance Binance QNT/USDT $68.20 $460,601 20:56:54 03/05/2026
28 MEXC MEXC QNT/USDT $68.11 $452,039 20:57:16 03/05/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $68.23 $424,799 20:57:00 03/05/2026
30 Phemex Phemex QNT/USDT $68.33 $395,938 20:57:08 03/05/2026
31 CriptoSwaps CriptoSwaps QNT/USDT $68.22 $368,513 21:00:13 03/05/2026
32 Bitcastle Bitcastle QNT/USDT $68.10 $341,535 21:00:18 03/05/2026
33 Bybit Bybit QNT/USDT $68.08 $340,014 20:54:16 03/05/2026
34 YEX YEX QNT/USDT $68.23 $291,631 21:00:13 03/05/2026
35 BitradeX BitradeX QNT/USDT $68.18 $253,613 20:54:07 03/05/2026
36 EagleX EagleX QNT/USDT $68.18 $241,868 21:00:11 03/05/2026
37 YUBIT YUBIT QNT/USDT $68.18 $240,204 20:57:08 03/05/2026
38 Hotcoin Hotcoin QNT/USDT $68.22 $234,568 20:51:07 03/05/2026
39 BTCC BTCC QNT/USDT $68.20 $231,087 20:57:08 03/05/2026
40 4E 4E QNT/USDT $68.23 $228,793 21:00:09 03/05/2026
41 Websea Websea QNT/USDT $68.22 $218,209 20:57:09 03/05/2026
42 Pionex Pionex QNT/USDT $68.09 $214,937 20:57:16 03/05/2026
43 BitDelta BitDelta QNT/USDT $68.18 $190,216 21:00:07 03/05/2026
44 BlockFin BlockFin QNT/USDT $68.24 $187,788 20:57:08 03/05/2026
45 Bitvavo Bitvavo QNT/EUR $68.29 $161,142 20:57:13 03/05/2026
46 Kraken Kraken QNT/USD $68.26 $150,554 20:59:57 03/05/2026
47 WhiteBIT WhiteBIT QNT/USDT $68.18 $148,309 20:57:11 03/05/2026
48 Cofinex Cofinex QNT/USDT $68.05 $141,648 21:00:15 03/05/2026
49 AscendEX AscendEX QNT/USDT $68.11 $138,161 20:54:10 03/05/2026
50 YUBIT YUBIT QNT/USDT $68.09 $130,129 20:57:15 03/05/2026
51 Phemex Phemex QNT/USDT $68.11 $122,083 20:57:16 03/05/2026
52 BloFin BloFin QNT/USDT $68.09 $118,107 20:57:16 03/05/2026
53 EagleX EagleX QNT/USDT $68.15 $117,266 21:00:15 03/05/2026
54 CoinTR CoinTR QNT/USDT $68.26 $113,729 21:00:18 03/05/2026
55 BloFin BloFin QNT/USDT $68.24 $112,356 20:57:11 03/05/2026
56 CoinTR CoinTR QNT/TRY $68.52 $105,718 21:00:18 03/05/2026
57 EasiCoin EasiCoin QNT/USDT $68.16 $104,583 21:00:16 03/05/2026
58 Hibt Hibt QNT/USDT $68.20 $101,502 20:57:12 03/05/2026
59 LBank LBank QNT/USDT $68.16 $96,646.16 20:57:12 03/05/2026
60 Ourbit Ourbit QNT/USDT $68.17 $86,171.89 20:45:11 03/05/2026
61 Gate Gate QNT/USDT $68.08 $85,934.32 20:54:19 03/05/2026
62 WHXEX WHXEX QNT/USDT $68.20 $84,571.29 21:00:09 03/05/2026
63 idax exchange idax exchange QNT/USDT $68.20 $84,571.29 21:00:09 03/05/2026
64 Koinbay Koinbay QNT/USDT $68.25 $84,352.30 20:51:18 03/05/2026
65 FameEX FameEX QNT/USDT $68.18 $82,098.74 20:57:11 03/05/2026
66 Azbit Azbit QNT/USDT $68.08 $78,063.17 20:57:08 03/05/2026
67 Bybit Bybit QNT/USDT $68.19 $75,690.67 20:54:11 03/05/2026
68 Bitunix Bitunix QNT/USDT $68.19 $74,821.74 20:54:09 03/05/2026
69 CZR Exchange CZR Exchange QNT/USDT $68.24 $73,799.68 21:00:11 03/05/2026
70 Dex-Trade Dex-Trade QNT/USDT $68.31 $70,138.83 20:57:07 03/05/2026
71 Binance Binance QNT/USDC $68.22 $69,140.35 20:56:54 03/05/2026
72 Tapbit Tapbit QNT/USDT $68.18 $68,676.38 20:57:11 03/05/2026
73 BVOX BVOX QNT/USDT $68.20 $66,042.03 20:57:07 03/05/2026
74 GroveX GroveX QNT/USDT $68.22 $63,871.22 21:00:12 03/05/2026
75 KuCoin KuCoin QNT/USDT $68.24 $59,705.98 20:59:53 03/05/2026
76 MEXC MEXC QNT/USDC $68.32 $56,628.55 20:54:07 03/05/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.07 $54,999.50 20:41:35 03/05/2026
78 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.24 $52,263.19 20:57:07 03/05/2026
79 ZKE ZKE QNT/USDT $68.20 $50,744.20 21:00:09 03/05/2026
80 BingX BingX QNT/USDT $68.21 $50,494.05 20:57:11 03/05/2026
81 MEXC MEXC QNT/USDT $68.24 $48,879.89 20:54:07 03/05/2026
82 KuCoin KuCoin QNT/USDT $68.19 $48,756.00 20:57:18 03/05/2026
83 ASTX ASTX QNT/USDT $68.22 $48,581.45 21:00:12 03/05/2026
84 XXKK XXKK QNT/USDT $68.25 $46,268.69 21:00:08 03/05/2026
85 Bitcoiva Bitcoiva QNT/USDT $68.18 $45,186.59 21:00:08 03/05/2026
86 CoinUp.io CoinUp.io QNT/USDT $68.19 $45,107.51 20:57:10 03/05/2026
87 VOOX Exchange VOOX Exchange QNT/USDT $68.11 $42,225.97 20:57:18 03/05/2026
88 MGBX MGBX QNT/USDT $68.20 $41,064.08 20:57:13 03/05/2026
89 Koinpark Koinpark QNT/USDT $68.22 $40,042.86 21:00:09 03/05/2026
90 Niza.io Niza.io QNT/USD $68.26 $37,872.42 20:54:10 03/05/2026
91 CriptoSwaps CriptoSwaps QNT/BTC $68.25 $37,650.41 21:00:13 03/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.36 $36,093.67 20:55:23 03/05/2026
93 Bitrue Bitrue QNT/XRP $68.07 $35,528.83 20:57:08 03/05/2026
94 Paribu Paribu QNT/TRY $68.68 $35,416.52 20:59:25 03/05/2026
95 Gate Gate QNT/USDT $68.27 $35,264.27 20:56:54 03/05/2026
96 BYDFi BYDFi QNT/USDT $68.18 $35,155.14 20:57:07 03/05/2026
97 Bitrue Bitrue QNT/USDC $68.29 $34,460.20 20:57:08 03/05/2026
98 BitTap BitTap QNT/USDT $68.09 $34,040.33 20:57:17 03/05/2026
99 Pionex Pionex QNT/USDT $68.18 $32,710.96 20:57:07 03/05/2026
100 ADEN ADEN QNT/USDT $68.07 $30,695.72 21:03:48 03/05/2026
101 KCEX KCEX QNT/USDT $68.19 $30,207.19 20:57:07 03/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $68.15 $29,249.12 20:55:23 03/05/2026
103 Picol Picol QNT/USDT $68.21 $28,821.70 21:00:07 03/05/2026
104 EasiCoin EasiCoin QNT/USDT $68.24 $26,524.08 21:00:07 03/05/2026
105 Koinpark Koinpark QNT/INR $69.76 $26,414.50 21:00:09 03/05/2026
106 Zoomex Zoomex QNT/USDT $68.19 $22,706.68 20:57:07 03/05/2026
107 XBO.com XBO.com QNT/USDT $68.23 $20,697.39 20:54:10 03/05/2026
108 Bitbaby Bitbaby QNT/USDT $68.23 $19,230.22 20:54:10 03/05/2026
109 Cryptomus Cryptomus QNT/USDT $68.24 $18,353.55 21:00:07 03/05/2026
110 Bitcastle Bitcastle QNT/USDT $68.18 $17,561.75 21:00:09 03/05/2026
111 Bit2Me Bit2Me QNT/EUR $68.47 $17,143.93 20:57:09 03/05/2026
112 Kraken Kraken QNT/EUR $68.47 $16,784.40 20:59:24 03/05/2026
113 Bitrue Bitrue QNT/USDT $68.18 $16,580.85 20:57:08 03/05/2026
114 CoinEx CoinEx QNT/USDT $68.17 $15,150.25 20:59:54 03/05/2026
115 Coinstore Coinstore QNT/USDT $68.29 $15,102.28 20:57:08 03/05/2026
116 PointPay PointPay QNT/USDT $68.18 $15,056.60 20:57:11 03/05/2026
117 Binance Binance QNT/BTC $68.22 $14,799.73 20:56:54 03/05/2026
118 PrimeXBT PrimeXBT QNT/USDT $68.12 $14,571.39 21:00:16 03/05/2026
119 Bitget Bitget QNT/USDT $68.18 $11,724.51 20:54:07 03/05/2026
120 WhiteBIT WhiteBIT QNT/USDC $68.19 $11,525.24 20:57:11 03/05/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $68.19 $10,742.44 20:57:07 03/05/2026
122 NexDAX NexDAX QNT/USDT $68.19 $10,133.71 21:00:09 03/05/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.38 $9,996.53 20:57:07 03/05/2026
124 WEEX WEEX QNT/USDT $68.20 $8,460.03 20:57:09 03/05/2026
125 LATOKEN LATOKEN QNT/USDT $68.25 $6,168.53 20:57:11 03/05/2026
126 Niza.io Niza.io QNT/EUR $68.47 $4,220.31 20:54:10 03/05/2026
127 Coinmetro Coinmetro QNT/EUR $68.24 $3,483.04 21:00:10 03/05/2026
128 Ndax Ndax QNT/CAD $69.79 $3,150.49 21:00:07 03/05/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $68.41 $3,077.87 20:57:00 03/05/2026
130 Coinmetro Coinmetro QNT/GBP $68.33 $2,785.26 21:00:10 03/05/2026
131 CoinEx CoinEx QNT/USDC $68.20 $2,713.60 20:59:54 03/05/2026
132 Dzengi.com Dzengi.com QNT/USD $69.45 $2,424.51 15:45:07 27/04/2026
133 Kinesis Money Kinesis Money QNT/C1USD $69.19 $1,729.66 21:00:08 03/05/2026
134 Bitso Bitso QNT/USD $68.30 $1,501.96 20:59:53 03/05/2026
135 Gemini Gemini QNT/USD $68.20 $1,063.43 20:59:54 03/05/2026
136 WazirX WazirX QNT/USDT $69.18 $1,037.73 21:00:12 03/05/2026
137 CoinDCX CoinDCX QNT/INR $70.46 $799.47 20:57:08 03/05/2026
138 Uniswap v2 Uniswap v2 QNT/WETH $68.07 $767.64 20:56:59 03/05/2026
139 Tokocrypto Tokocrypto QNT/USDT $68.20 $623.37 20:57:08 03/05/2026
140 TRIV TRIV QNT/IDR $68.55 $608.82 21:00:17 03/05/2026
141 TRIV TRIV QNT/USDT $68.22 $605.88 21:00:17 03/05/2026
142 5DAX 5DAX QNT/USDT $68.33 $577.81 21:00:14 03/05/2026
143 Bitlo Bitlo QNT/TRY $68.34 $306.59 20:57:09 03/05/2026
144 Binance.US Binance.US QNT/USDT $71.65 $300.75 20:59:23 03/05/2026
145 Indodax Indodax QNT/IDR $68.25 $287.84 20:59:53 03/05/2026
146 CoinJar CoinJar QNT/USDC $67.80 $271.21 21:00:48 03/05/2026
147 CoinJar CoinJar QNT/AUD $67.67 $270.69 21:00:48 03/05/2026
148 CoinDCX CoinDCX QNT/USDT $68.24 $246.57 20:57:08 03/05/2026
149 Bitkub Bitkub QNT/THB $71.61 $172.62 20:57:08 03/05/2026
150 GOPAX GOPAX QNT/KRW $130.15 $133.13 21:00:08 03/05/2026
151 ZebPay ZebPay QNT/INR $70.65 $112.80 21:00:08 03/05/2026
152 CEX.IO CEX.IO QNT/USD $68.29 $29.40 20:57:09 03/05/2026
153 CEX.IO CEX.IO QNT/USDT $68.23 $28.00 20:57:09 03/05/2026
154 CEX.IO CEX.IO QNT/EUR $68.47 $25.33 20:57:09 03/05/2026
155 Bancor Network Bancor Network QNT/BNT $69.06 $23.25 20:57:12 03/05/2026
156 CEX.IO CEX.IO QNT/USDC $68.26 $22.09 20:57:09 03/05/2026
157 Binance TH Binance TH QNT/USDT $68.20 $13.61 20:57:11 03/05/2026
158 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.50 $11.72 20:45:17 03/05/2026
159 Unocoin Unocoin QNT/INR $105.36 $10.54 21:00:13 03/05/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.63 $8.03 02:01:23 03/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,297.96 $5.00 19:51:23 03/05/2026
162 WazirX WazirX QNT/INR $68.25 $1.80 21:00:12 03/05/2026
163 Foxbit Foxbit QNT/BRL $68.66 $0.9770 20:54:09 03/05/2026
164 Coinmetro Coinmetro QNT/USD $68.18 $0.000001190 21:00:10 03/05/2026
165 Coinmetro Coinmetro QNT/USDT $68.17 $0.000001190 21:00:10 03/05/2026
166 HitBTC HitBTC QNT/BTC $72.53 $0 21:00:10 03/05/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 21:00:10 03/05/2026
168 HitBTC HitBTC QNT/USDT $76.98 $0 21:00:10 03/05/2026
169 zondacrypto zondacrypto QNT/USDC $52.50 $0 21:00:07 03/05/2026
170 NovaDAX NovaDAX QNT/BRL $70.88 $0 20:57:07 03/05/2026
171 CoinJar CoinJar QNT/GBP $71.97 $0 21:00:48 03/05/2026
172 CoinJar CoinJar QNT/USD $69.42 $0 21:00:48 03/05/2026
173 Tokocrypto Tokocrypto QNT/USDC $68.23 $0 20:57:08 03/05/2026
174 Giottus Giottus QNT/USDT $68.18 $0 20:54:07 03/05/2026
175 LCX Exchange LCX Exchange QNT/EUR $130.81 $0 20:54:07 03/05/2026
176 Gate US Gate US QNT/USDT $68.24 $0 21:00:08 03/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 03/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,287,871 với tỷ giá $68.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá