Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.01 | $16,435,649 | 14:57:16 16/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $74.06 | $8,515,248 | 15:00:16 16/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $74.01 | $6,828,985 | 15:00:15 16/01/2026 |
| 4 |  Binance |
QNT/USDT | $73.98 | $4,759,856 | 14:54:16 16/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $74.00 | $4,729,211 | 14:57:15 16/01/2026 |
| 6 |  MEXC |
QNT/USDT | $74.01 | $3,914,715 | 14:57:16 16/01/2026 |
| 7 |  Top.one |
QNT/USDT | $74.15 | $3,763,712 | 15:03:15 16/01/2026 |
| 8 |  FameEX |
QNT/USDT | $74.03 | $3,557,378 | 14:57:16 16/01/2026 |
| 9 |  KCEX |
QNT/USDT | $74.04 | $2,606,108 | 14:57:15 16/01/2026 |
| 10 |  Toobit |
QNT/USDT | $74.01 | $2,423,729 | 14:57:16 16/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $73.91 | $1,867,214 | 14:57:15 16/01/2026 |
| 12 |  Hotcoin |
QNT/USDT | $74.00 | $1,696,111 | 14:57:20 16/01/2026 |
| 13 |  Bitunix |
QNT/USDT | $74.01 | $1,574,966 | 14:57:15 16/01/2026 |
| 14 | Binance |
QNT/USDT | $74.07 | $1,557,034 | 14:57:02 16/01/2026 |
| 15 |  Bibox |
QNT/USDT | $97.95 | $1,502,108 | 15:00:13 16/01/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.68 | $1,422,329 | 14:48:15 16/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $73.94 | $1,413,198 | 14:57:17 16/01/2026 |
| 18 | WhiteBIT |
QNT/USDT | $74.05 | $1,381,698 | 14:57:07 16/01/2026 |
| 19 |  Bitcoiva |
QNT/USDT | $74.07 | $1,336,195 | 15:00:12 16/01/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $74.07 | $1,175,076 | 15:00:09 16/01/2026 |
| 21 |  Bybit |
QNT/USDT | $73.97 | $1,137,678 | 14:54:16 16/01/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $74.07 | $1,049,742 | 15:00:09 16/01/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $73.98 | $1,014,282 | 15:00:11 16/01/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,405 | 15:00:17 16/01/2026 |
| 25 | Hotcoin |
QNT/USDT | $74.06 | $898,563 | 14:58:17 16/01/2026 |
| 26 |  Websea |
QNT/USDT | $74.09 | $844,859 | 15:00:10 16/01/2026 |
| 27 |  4E |
QNT/USDT | $74.08 | $773,434 | 14:57:14 16/01/2026 |
| 28 |  BTCC |
QNT/USDT | $74.04 | $750,636 | 14:57:16 16/01/2026 |
| 29 |  EagleX |
QNT/USDT | $74.07 | $727,205 | 15:00:11 16/01/2026 |
| 30 |  YUBIT |
QNT/USDT | $74.07 | $717,850 | 14:57:11 16/01/2026 |
| 31 |  Bitget |
QNT/USDT | $73.95 | $598,704 | 14:54:15 16/01/2026 |
| 32 |  Cofinex |
QNT/USDT | $73.94 | $591,452 | 15:00:17 16/01/2026 |
| 33 |  BitMart |
QNT/USDT | $74.09 | $574,761 | 14:57:11 16/01/2026 |
| 34 |  Pionex |
QNT/USDT | $74.00 | $564,642 | 14:57:16 16/01/2026 |
| 35 |  YEX |
QNT/USDT | $74.10 | $531,922 | 15:00:11 16/01/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $74.15 | $511,456 | 14:56:32 16/01/2026 |
| 37 | MEXC |
QNT/USDT | $74.07 | $491,767 | 14:57:07 16/01/2026 |
| 38 |  Bitcastle |
QNT/USDT | $74.03 | $455,018 | 15:00:20 16/01/2026 |
| 39 |  Gate |
QNT/USDT | $74.06 | $428,540 | 14:56:24 16/01/2026 |
| 40 |  BloFin |
QNT/USDT | $73.90 | $399,316 | 14:48:16 16/01/2026 |
| 41 |  Darkex Exchange |
QNT/USDT | $74.46 | $379,368 | 07:09:09 15/01/2026 |
| 42 |  Phemex |
QNT/USDT | $74.27 | $362,970 | 14:57:09 16/01/2026 |
| 43 | FameEX |
QNT/USDT | $74.05 | $362,460 | 14:57:10 16/01/2026 |
| 44 | Phemex |
QNT/USDT | $74.01 | $362,129 | 14:57:17 16/01/2026 |
| 45 |  OneBullEx |
QNT/USDT | $74.15 | $352,418 | 15:03:28 16/01/2026 |
| 46 | LBank |
QNT/USDT | $74.11 | $338,216 | 14:57:14 16/01/2026 |
| 47 |  BYDFi |
QNT/USDT | $74.07 | $333,793 | 15:00:08 16/01/2026 |
| 48 | Bybit |
QNT/USDT | $74.05 | $331,886 | 14:54:12 16/01/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $74.01 | $313,578 | 14:57:18 16/01/2026 |
| 50 |  Ourbit |
QNT/USDT | $74.07 | $304,021 | 14:54:07 16/01/2026 |
| 51 |  CoinCatch |
QNT/USDT | $74.19 | $272,444 | 15:03:16 16/01/2026 |
| 52 |  TruBit Pro Exchange |
QNT/USDT | $74.17 | $271,271 | 15:00:09 16/01/2026 |
| 53 |  Kraken |
QNT/USD | $74.05 | $252,993 | 14:59:54 16/01/2026 |
| 54 |  BitDelta |
QNT/USDT | $74.07 | $238,806 | 14:57:07 16/01/2026 |
| 55 |  BitradeX |
QNT/USDT | $74.02 | $238,285 | 14:51:08 16/01/2026 |
| 56 |  GroveX |
QNT/USDT | $73.97 | $231,014 | 14:54:19 16/01/2026 |
| 57 | BlockFin |
QNT/USDT | $74.07 | $226,834 | 15:00:08 16/01/2026 |
| 58 |  KuCoin |
QNT/USDT | $73.97 | $203,801 | 14:56:23 16/01/2026 |
| 59 |  BingX |
QNT/USDT | $73.99 | $202,120 | 14:54:12 16/01/2026 |
| 60 | Gate |
QNT/USDT | $73.80 | $192,246 | 14:54:18 16/01/2026 |
| 61 | WhiteBIT |
QNT/USDC | $73.93 | $170,858 | 14:57:07 16/01/2026 |
| 62 | BTCC |
QNT/USDT | $74.03 | $156,275 | 14:57:12 16/01/2026 |
| 63 |  Bitvavo |
QNT/EUR | $74.09 | $155,886 | 14:57:09 16/01/2026 |
| 64 |  MGBX |
QNT/USDT | $74.08 | $155,020 | 15:00:09 16/01/2026 |
| 65 |  Azbit |
QNT/USDT | $74.03 | $151,275 | 14:54:07 16/01/2026 |
| 66 | Bitunix |
QNT/USDT | $74.08 | $145,411 | 14:57:11 16/01/2026 |
| 67 | KuCoin |
QNT/USDT | $74.17 | $139,702 | 14:54:18 16/01/2026 |
| 68 | BloFin |
QNT/USDT | $74.02 | $135,699 | 14:45:07 16/01/2026 |
| 69 |  AscendEX |
QNT/USDT | $74.14 | $135,108 | 14:57:07 16/01/2026 |
| 70 |  Zoomex |
QNT/USDT | $74.05 | $132,758 | 14:57:11 16/01/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.18 | $131,864 | 14:10:59 16/01/2026 |
| 72 |  Tapbit |
QNT/USDT | $74.07 | $129,298 | 14:57:11 16/01/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $73.98 | $126,136 | 14:48:12 16/01/2026 |
| 74 | Binance |
QNT/USDC | $73.92 | $112,220 | 14:57:02 16/01/2026 |
| 75 | Pionex |
QNT/USDT | $74.09 | $110,659 | 14:57:12 16/01/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $74.07 | $109,629 | 15:00:09 16/01/2026 |
| 77 |  Picol |
QNT/USDT | $74.10 | $97,492.64 | 15:00:11 16/01/2026 |
| 78 |  BitbabyExchange |
QNT/USDT | $74.06 | $95,713.41 | 14:54:12 16/01/2026 |
| 79 |  CoinEx |
QNT/USDT | $74.13 | $93,904.02 | 14:59:23 16/01/2026 |
| 80 |  BtcTurk | Kripto |
QNT/TRY | $73.56 | $92,351.62 | 14:55:23 16/01/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $74.12 | $91,332.62 | 14:57:11 16/01/2026 |
| 82 |  CZR Exchange |
QNT/USDT | $74.10 | $80,359.66 | 15:00:12 16/01/2026 |
| 83 |  Zedxion Exchange |
QNT/USDT | $74.10 | $80,189.55 | 15:00:11 16/01/2026 |
| 84 | Koinbay |
QNT/USDT | $74.05 | $80,100.44 | 14:54:16 16/01/2026 |
| 85 |  UEEx |
QNT/USDT | $74.07 | $78,607.80 | 14:57:12 16/01/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $74.00 | $73,851.47 | 14:57:10 16/01/2026 |
| 87 | Bitrue |
QNT/USDT | $74.07 | $73,850.58 | 14:57:11 16/01/2026 |
| 88 |  Bit2Me |
QNT/EUR | $74.21 | $72,837.44 | 14:57:11 16/01/2026 |
| 89 | Kraken |
QNT/EUR | $74.20 | $72,328.62 | 14:59:24 16/01/2026 |
| 90 |  BVOX |
QNT/USDT | $73.97 | $70,179.48 | 14:48:13 16/01/2026 |
| 91 | Bitrue |
QNT/XRP | $74.16 | $66,551.00 | 14:57:11 16/01/2026 |
| 92 |  BitTap |
QNT/USDT | $74.02 | $64,027.76 | 15:00:16 16/01/2026 |
| 93 |  Niza.io |
QNT/USD | $74.05 | $63,792.08 | 15:00:11 16/01/2026 |
| 94 |  Cryptomus |
QNT/USDT | $73.97 | $62,749.02 | 14:57:07 16/01/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $74.04 | $59,816.67 | 15:00:15 16/01/2026 |
| 96 | Bitget |
QNT/USDT | $73.97 | $58,715.34 | 14:54:11 16/01/2026 |
| 97 | Bitrue |
QNT/USDC | $74.08 | $56,492.93 | 14:57:11 16/01/2026 |
| 98 | MEXC |
QNT/USDC | $74.04 | $55,343.14 | 14:54:11 16/01/2026 |
| 99 |  Coinstore |
QNT/USDT | $74.12 | $55,052.85 | 14:57:07 16/01/2026 |
| 100 |  WEEX |
QNT/USDT | $74.07 | $51,869.78 | 14:57:10 16/01/2026 |
| 101 | Cofinex |
QNT/USDT | $73.97 | $50,507.00 | 15:00:11 16/01/2026 |
| 102 |  ZKE |
QNT/USDT | $74.10 | $48,216.51 | 15:00:13 16/01/2026 |
| 103 |  Paribu |
QNT/TRY | $74.04 | $41,528.38 | 15:02:53 16/01/2026 |
| 104 |  PointPay |
QNT/USDT | $73.95 | $40,658.88 | 14:45:09 16/01/2026 |
| 105 |  Koinpark |
QNT/USDT | $74.08 | $39,969.43 | 15:00:11 16/01/2026 |
| 106 | Bitcastle |
QNT/USDT | $74.07 | $39,220.48 | 15:00:15 16/01/2026 |
| 107 |  XBO.com |
QNT/EUR | $74.04 | $32,374.75 | 14:54:11 16/01/2026 |
| 108 | XBO.com |
QNT/USD | $74.13 | $32,150.76 | 14:54:11 16/01/2026 |
| 109 | Binance |
QNT/BTC | $74.06 | $31,233.87 | 14:56:42 16/01/2026 |
| 110 |  Tebbit |
QNT/USDT | $74.05 | $31,190.11 | 15:00:16 16/01/2026 |
| 111 |  Paradex |
QNT/USD | $74.08 | $30,226.64 | 15:03:15 16/01/2026 |
| 112 | Koinpark |
QNT/INR | $75.38 | $27,741.41 | 15:00:11 16/01/2026 |
| 113 |  ADEN |
QNT/USDT | $73.80 | $22,591.15 | 15:03:39 16/01/2026 |
| 114 |  Nivex |
QNT/USDT | $74.05 | $22,123.65 | 15:00:07 16/01/2026 |
| 115 |  LATOKEN |
QNT/USDT | $75.84 | $21,298.71 | 14:57:07 16/01/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $74.10 | $20,205.87 | 14:57:10 16/01/2026 |
| 117 | Niza.io |
QNT/EUR | $74.20 | $18,300.27 | 15:00:11 16/01/2026 |
| 118 | BYDFi |
QNT/USDT | $74.03 | $16,796.49 | 15:00:16 16/01/2026 |
| 119 |  Dzengi.com |
QNT/USD | $73.93 | $11,433.75 | 15:00:15 16/01/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $73.73 | $10,397.61 | 14:55:23 16/01/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $73.98 | $9,152.15 | 14:54:11 16/01/2026 |
| 122 |  Bitkub |
QNT/THB | $78.34 | $6,883.90 | 14:54:12 16/01/2026 |
| 123 | CoinEx |
QNT/USDC | $74.07 | $6,846.29 | 14:59:53 16/01/2026 |
| 124 |  Coinmetro |
QNT/EUR | $74.12 | $6,784.34 | 15:00:11 16/01/2026 |
| 125 |  Ndax |
QNT/CAD | $73.97 | $4,923.74 | 15:00:11 16/01/2026 |
| 126 |  Binance TH |
QNT/USDT | $74.07 | $3,879.62 | 14:57:11 16/01/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $74.00 | $3,814.19 | 15:00:10 16/01/2026 |
| 128 |  Bitso |
QNT/USD | $74.07 | $3,002.71 | 14:59:53 16/01/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $73.26 | $2,409.41 | 14:56:32 16/01/2026 |
| 130 |  Gemini |
QNT/USD | $75.35 | $2,329.24 | 14:59:54 16/01/2026 |
| 131 |  CoinDCX |
QNT/INR | $72.72 | $2,327.98 | 14:57:12 16/01/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $73.65 | $2,046.35 | 13:55:23 16/01/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $76.89 | $1,922.13 | 23:21:10 14/01/2026 |
| 134 |  Bitlo |
QNT/TRY | $73.94 | $1,614.35 | 14:57:08 16/01/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $73.68 | $1,342.96 | 14:51:20 16/01/2026 |
| 136 |  ONUS Pro |
QNT/VNDC | $74.18 | $1,222.40 | 14:54:10 16/01/2026 |
| 137 |  Binance.US |
QNT/USDT | $75.88 | $1,176.58 | 14:59:23 16/01/2026 |
| 138 | PointPay |
QNT/USDC | $73.92 | $1,071.87 | 14:45:09 16/01/2026 |
| 139 |  TRIV |
QNT/USDT | $74.03 | $1,033.97 | 15:00:14 16/01/2026 |
| 140 | TRIV |
QNT/IDR | $74.23 | $1,033.97 | 15:00:14 16/01/2026 |
| 141 | CoinDCX |
QNT/USDT | $73.97 | $820.01 | 14:57:12 16/01/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,345.89 | $638.37 | 05:44:23 16/01/2026 |
| 143 |  5DAX |
QNT/USDT | $74.06 | $633.83 | 15:00:07 16/01/2026 |
| 144 |  NexDAX |
QNT/USDT | $74.09 | $367.86 | 14:57:11 16/01/2026 |
| 145 |  WazirX |
QNT/USDT | $72.97 | $366.82 | 15:00:13 16/01/2026 |
| 146 |  Indodax |
QNT/IDR | $73.93 | $329.18 | 15:02:53 16/01/2026 |
| 147 |  CEX.IO |
QNT/USDT | $74.10 | $314.58 | 14:54:11 16/01/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.32 | $240.19 | 02:47:11 16/01/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $74.07 | $213.41 | 14:57:08 16/01/2026 |
| 150 |  CoinJar |
QNT/AUD | $75.40 | $182.04 | 14:57:43 16/01/2026 |
| 151 | CoinJar |
QNT/USD | $75.31 | $181.67 | 14:57:43 16/01/2026 |
| 152 | CoinJar |
QNT/USDC | $75.35 | $75.35 | 14:57:43 16/01/2026 |
| 153 | CoinJar |
QNT/GBP | $74.99 | $74.99 | 14:57:43 16/01/2026 |
| 154 |  Bancor Network |
QNT/BNT | $69.98 | $73.44 | 14:57:07 16/01/2026 |
| 155 | WazirX |
QNT/INR | $71.71 | $49.70 | 15:00:13 16/01/2026 |
| 156 | CEX.IO |
QNT/USDC | $74.16 | $41.61 | 14:54:11 16/01/2026 |
| 157 |  zondacrypto |
QNT/USDC | $66.99 | $35.77 | 14:57:07 16/01/2026 |
| 158 |  Foxbit |
QNT/BRL | $74.12 | $32.02 | 15:00:09 16/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $74.30 | $24.28 | 14:54:11 16/01/2026 |
| 160 | CEX.IO |
QNT/USD | $74.16 | $15.78 | 14:54:11 16/01/2026 |
| 161 |  Unocoin |
QNT/INR | $110.31 | $11.03 | 15:00:10 16/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $131.64 | $0.06796 | 15:00:11 16/01/2026 |
| 163 | Coinmetro |
QNT/GBP | $74.11 | $0.000001290 | 15:00:11 16/01/2026 |
| 164 | Coinmetro |
QNT/USD | $74.12 | $0.000001290 | 15:00:11 16/01/2026 |
| 165 | Coinmetro |
QNT/USDT | $74.11 | $0.000001290 | 15:00:11 16/01/2026 |
| 166 |  HitBTC |
QNT/BTC | $86.55 | $0 | 15:00:09 16/01/2026 |
| 167 | HitBTC |
QNT/USDT | $98.96 | $0 | 15:00:09 16/01/2026 |
| 168 |  ZebPay |
QNT/INR | $75.96 | $0 | 14:57:07 16/01/2026 |
| 169 |  NovaDAX |
QNT/BRL | $77.26 | $0 | 15:00:09 16/01/2026 |
| 170 | CoinJar |
QNT/EUR | $119.49 | $0 | 14:57:43 16/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $73.92 | $0 | 14:57:08 16/01/2026 |
| 172 |  Giottus |
QNT/USDT | $73.97 | $0 | 14:42:08 16/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $139.35 | $0 | 15:00:07 16/01/2026 |
| 174 |  XXKK |
QNT/USDT | $74.05 | $0 | 14:54:07 16/01/2026 |
| 175 |  Gate US |
QNT/USDT | $74.11 | $0 | 15:00:09 16/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 16/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,435,649 với tỷ giá $74.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.