Vốn hóa: $2,377,043,376,632 Khối lượng (24h): $90,297,069,909 Tiền ảo: 37,360 Sàn giao dịch: 934 Thị phần: BTC: 58.5%, ETH: 10.8%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.24 $17,274,179 23:57:17 06/04/2026
2 BitMart BitMart QNT/USDT $75.29 $13,090,223 23:57:16 06/04/2026
3 NovaEx NovaEx QNT/USDT $75.37 $8,761,901 00:00:16 07/04/2026
4 BlockFin BlockFin QNT/USDT $75.22 $4,682,357 23:57:15 06/04/2026
5 Binance Binance QNT/USDT $75.56 $4,142,510 23:54:16 06/04/2026
6 OrangeX OrangeX QNT/USDT $75.23 $3,637,753 23:57:15 06/04/2026
7 BTCC BTCC QNT/USDT $75.61 $3,501,702 23:57:16 06/04/2026
8 Batonex Batonex QNT/USDT $75.27 $3,492,955 00:00:16 07/04/2026
9 FameEX FameEX QNT/USDT $75.22 $3,093,769 23:57:17 06/04/2026
10 KCEX KCEX QNT/USDT $75.31 $2,693,005 23:57:15 06/04/2026
11 CEEX exchange CEEX exchange QNT/USDT $75.31 $2,543,449 00:00:09 07/04/2026
12 WhiteBIT WhiteBIT QNT/USDT $75.51 $2,176,143 23:57:15 06/04/2026
13 Ourbit Ourbit QNT/USDT $75.23 $2,113,161 23:57:16 06/04/2026
14 Bitunix Bitunix QNT/USDT $75.54 $1,870,908 23:54:15 06/04/2026
15 MEXC MEXC QNT/USDT $75.53 $1,841,254 23:54:16 06/04/2026
16 Hotcoin Hotcoin QNT/USDT $75.23 $1,549,541 23:57:18 06/04/2026
17 Bibox Bibox QNT/USDT $97.99 $1,502,695 00:00:11 07/04/2026
18 CZR Exchange CZR Exchange QNT/USDT $75.34 $1,499,672 00:00:15 07/04/2026
19 Binance Binance QNT/USDT $75.42 $1,455,654 23:56:42 06/04/2026
20 Koinbay Koinbay QNT/USDT $60.71 $1,422,957 23:54:15 06/04/2026
21 Bitrue Bitrue QNT/USDT $75.19 $1,276,725 23:57:16 06/04/2026
22 Toobit Toobit QNT/USDT $75.30 $1,144,587 23:57:17 06/04/2026
23 Bybit Bybit QNT/USDT $75.53 $1,076,088 23:54:16 06/04/2026
24 ICRYPEX ICRYPEX QNT/USDT $75.19 $1,021,886 00:00:13 07/04/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,758 00:00:15 07/04/2026
26 Websea Websea QNT/USDT $75.57 $820,225 23:48:09 06/04/2026
27 BTCC BTCC QNT/USDT $75.62 $727,084 23:57:08 06/04/2026
28 4E 4E QNT/USDT $75.37 $720,232 00:00:08 07/04/2026
29 CriptoSwaps CriptoSwaps QNT/USDT $75.34 $674,267 00:00:10 07/04/2026
30 Bitget Bitget QNT/USDT $75.43 $664,394 23:54:16 06/04/2026
31 Cofinex Cofinex QNT/USDT $75.22 $663,292 00:00:17 07/04/2026
32 BitMart BitMart QNT/USDT $75.36 $623,641 23:57:12 06/04/2026
33 Bitvavo Bitvavo QNT/EUR $75.51 $607,640 23:57:10 06/04/2026
34 ASTX ASTX QNT/USDT $75.31 $556,727 00:00:16 07/04/2026
35 EagleX EagleX QNT/USDT $75.31 $545,674 00:00:10 07/04/2026
36 YEX YEX QNT/USDT $75.35 $540,850 00:00:14 07/04/2026
37 YUBIT YUBIT QNT/USDT $75.30 $539,907 23:57:08 06/04/2026
38 Bitcastle Bitcastle QNT/USDT $75.27 $513,067 00:00:19 07/04/2026
39 Pionex Pionex QNT/USDT $75.23 $507,492 23:57:16 06/04/2026
40 Bitcoiva Bitcoiva QNT/USDT $75.34 $470,790 00:00:09 07/04/2026
41 BloFin BloFin QNT/USDT $75.23 $464,902 23:57:16 06/04/2026
42 MEXC MEXC QNT/USDT $75.67 $450,783 23:54:07 06/04/2026
43 XXKK XXKK QNT/USDT $75.32 $440,088 23:57:10 06/04/2026
44 Coinbase Exchange Coinbase Exchange QNT/USD $75.30 $430,067 23:57:00 06/04/2026
45 Phemex Phemex QNT/USDT $75.47 $348,746 23:57:11 06/04/2026
46 KuCoin KuCoin QNT/USDT $75.39 $347,057 23:56:54 06/04/2026
47 FameEX FameEX QNT/USDT $75.59 $336,523 23:57:07 06/04/2026
48 YUBIT YUBIT QNT/USDT $75.22 $329,745 23:57:15 06/04/2026
49 KuCoin KuCoin QNT/USDT $75.68 $320,409 23:54:19 06/04/2026
50 Hotcoin Hotcoin QNT/USDT $75.48 $319,643 23:45:10 06/04/2026
51 Hibt Hibt QNT/USDT $75.46 $319,138 23:42:13 06/04/2026
52 BYDFi BYDFi QNT/USDT $75.31 $313,071 00:00:08 07/04/2026
53 Bybit Bybit QNT/USDT $75.68 $309,628 23:54:08 06/04/2026
54 Phemex Phemex QNT/USDT $75.23 $296,763 23:57:16 06/04/2026
55 LBank LBank QNT/USDT $75.23 $293,241 23:57:10 06/04/2026
56 VOOX Exchange VOOX Exchange QNT/USDT $75.25 $271,215 23:57:18 06/04/2026
57 Ourbit Ourbit QNT/USDT $75.60 $267,706 23:54:10 06/04/2026
58 WhiteBIT WhiteBIT QNT/USDT $75.24 $267,081 23:57:09 06/04/2026
59 BitradeX BitradeX QNT/USDT $75.63 $250,165 23:54:09 06/04/2026
60 BitDelta BitDelta QNT/USDT $75.30 $232,776 23:57:11 06/04/2026
61 ASTX ASTX QNT/USDT $75.41 $219,351 00:00:09 07/04/2026
62 Kraken Kraken QNT/USD $75.44 $215,108 23:59:55 06/04/2026
63 BlockFin BlockFin QNT/USDT $75.39 $174,182 23:57:11 06/04/2026
64 Binance Binance QNT/USDC $75.38 $170,709 23:56:42 06/04/2026
65 Bitunix Bitunix QNT/USDT $75.67 $159,350 23:54:10 06/04/2026
66 BingX BingX QNT/USDT $75.41 $151,891 23:57:08 06/04/2026
67 AscendEX AscendEX QNT/USDT $75.30 $144,827 23:54:07 06/04/2026
68 CZR Exchange CZR Exchange QNT/USDT $75.36 $133,095 00:00:12 07/04/2026
69 MGBX MGBX QNT/USDT $75.38 $132,452 00:00:08 07/04/2026
70 GroveX GroveX QNT/USDT $75.77 $126,405 00:00:12 07/04/2026
71 Gate Gate QNT/USDT $75.41 $125,709 23:56:54 06/04/2026
72 CoinTR CoinTR QNT/USDT $75.68 $116,177 23:54:07 06/04/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.30 $113,097 23:56:11 06/04/2026
74 Tapbit Tapbit QNT/USDT $75.30 $112,903 23:57:07 06/04/2026
75 Cryptomus Cryptomus QNT/USDT $75.65 $106,556 23:54:07 06/04/2026
76 BloFin BloFin QNT/USDT $75.70 $102,894 23:54:10 06/04/2026
77 CoinTR CoinTR QNT/TRY $75.48 $99,562.04 23:54:07 06/04/2026
78 Pionex Pionex QNT/USDT $75.31 $95,804.90 23:57:11 06/04/2026
79 Koinbay Koinbay QNT/USDT $75.67 $94,426.41 23:54:12 06/04/2026
80 idax exchange idax exchange QNT/USDT $75.34 $94,343.97 00:00:12 07/04/2026
81 WHXEX WHXEX QNT/USDT $75.34 $94,190.64 00:00:09 07/04/2026
82 Zoomex Zoomex QNT/USDT $75.38 $92,917.65 23:57:14 06/04/2026
83 Dex-Trade Dex-Trade QNT/USDT $75.36 $92,246.40 23:57:10 06/04/2026
84 BitTap BitTap QNT/USDT $75.28 $91,232.01 00:00:18 07/04/2026
85 CriptoSwaps CriptoSwaps QNT/BTC $75.37 $89,165.28 00:00:10 07/04/2026
86 Kraken Kraken QNT/EUR $75.31 $85,731.05 23:59:25 06/04/2026
87 Picol Picol QNT/USDT $75.36 $84,616.35 00:00:10 07/04/2026
88 Bit2Me Bit2Me QNT/EUR $75.68 $84,305.13 23:57:10 06/04/2026
89 Dzengi.com Dzengi.com QNT/USD $75.41 $81,880.13 23:57:14 06/04/2026
90 Gate Gate QNT/USDT $75.08 $74,323.05 23:54:19 06/04/2026
91 BVOX BVOX QNT/USDT $75.30 $72,799.05 23:57:09 06/04/2026
92 Bitbaby Bitbaby QNT/USDT $75.39 $70,970.96 23:57:10 06/04/2026
93 CoinUp.io CoinUp.io QNT/USDT $75.43 $69,578.51 23:42:09 06/04/2026
94 Bitrue Bitrue QNT/USDT $75.40 $69,424.93 23:57:07 06/04/2026
95 PointPay PointPay QNT/USDT $75.38 $61,819.75 23:57:07 06/04/2026
96 Bitrue Bitrue QNT/XRP $75.49 $60,555.44 23:57:07 06/04/2026
97 Bitrue Bitrue QNT/USDC $75.49 $60,263.84 23:57:07 06/04/2026
98 ZKE ZKE QNT/USDT $75.35 $56,609.46 00:00:10 07/04/2026
99 MEXC MEXC QNT/USDC $75.65 $56,308.99 23:54:07 06/04/2026
100 Binance Binance QNT/BTC $75.41 $56,043.42 23:56:54 06/04/2026
101 Niza.io Niza.io QNT/USD $75.62 $53,539.57 23:48:11 06/04/2026
102 Cofinex Cofinex QNT/USDT $75.60 $50,380.49 00:00:09 07/04/2026
103 WhiteBIT WhiteBIT QNT/USDC $75.35 $49,980.33 23:57:09 06/04/2026
104 KCEX KCEX QNT/USDT $75.42 $49,550.52 23:57:08 06/04/2026
105 Coinstore Coinstore QNT/USDT $75.29 $49,151.43 23:54:10 06/04/2026
106 Azbit Azbit QNT/USDT $75.64 $47,604.04 23:54:07 06/04/2026
107 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.19 $45,732.40 23:59:53 06/04/2026
108 EasiCoin EasiCoin QNT/USDT $75.30 $42,768.04 00:00:16 07/04/2026
109 Bitget Bitget QNT/USDT $75.60 $42,151.05 23:54:10 06/04/2026
110 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.41 $41,727.90 23:57:09 06/04/2026
111 Koinpark Koinpark QNT/USDT $75.37 $40,397.71 00:00:13 07/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.54 $39,458.51 23:59:53 06/04/2026
113 WEEX WEEX QNT/USDT $75.30 $37,510.18 23:57:09 06/04/2026
114 Bitcastle Bitcastle QNT/USDT $75.30 $36,404.40 00:00:13 07/04/2026
115 Tebbit Tebbit QNT/USDT $75.34 $31,818.51 00:00:16 07/04/2026
116 Koinpark Koinpark QNT/INR $78.71 $26,637.59 00:00:13 07/04/2026
117 Paribu Paribu QNT/TRY $75.17 $24,324.39 23:55:23 06/04/2026
118 CoinEx CoinEx QNT/USDT $75.36 $23,656.89 23:59:53 06/04/2026
119 XBO.com XBO.com QNT/USDT $75.62 $22,798.48 23:54:11 06/04/2026
120 Niza.io Niza.io QNT/EUR $75.63 $21,496.70 23:48:11 06/04/2026
121 PrimeXBT PrimeXBT QNT/USDT $75.28 $20,588.71 00:00:15 07/04/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.25 $16,677.67 23:57:09 06/04/2026
123 BYDFi BYDFi QNT/USDT $75.54 $13,247.00 00:00:16 07/04/2026
124 Gemini Gemini QNT/USD $75.59 $13,108.84 23:59:53 06/04/2026
125 NexDAX NexDAX QNT/USDT $75.39 $11,192.07 23:57:10 06/04/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $74.96 $9,135.36 22:16:59 06/04/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $75.05 $6,767.38 23:56:29 06/04/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $75.69 $6,239.82 23:54:07 06/04/2026
129 Bitso Bitso QNT/USD $75.60 $5,424.91 23:59:53 06/04/2026
130 LATOKEN LATOKEN QNT/USDT $75.38 $4,578.69 23:57:10 06/04/2026
131 Coinmetro Coinmetro QNT/EUR $75.33 $3,076.53 00:00:11 07/04/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $75.08 $2,991.21 23:55:35 06/04/2026
133 CoinEx CoinEx QNT/USDC $75.38 $2,867.20 23:59:53 06/04/2026
134 Binance TH Binance TH QNT/USDT $75.31 $2,644.65 23:57:09 06/04/2026
135 CoinDCX CoinDCX QNT/INR $75.78 $2,331.36 23:54:10 06/04/2026
136 Bitlo Bitlo QNT/TRY $75.30 $1,579.60 00:00:11 07/04/2026
137 Indodax Indodax QNT/IDR $75.46 $1,545.75 23:59:54 06/04/2026
138 TRIV TRIV QNT/IDR $75.56 $1,387.64 00:00:15 07/04/2026
139 TRIV TRIV QNT/USDT $75.36 $1,387.64 00:00:15 07/04/2026
140 CoinDCX CoinDCX QNT/USDT $75.60 $1,126.29 23:54:10 06/04/2026
141 Bitkub Bitkub QNT/THB $78.89 $1,003.48 23:57:09 06/04/2026
142 Kinesis Money Kinesis Money QNT/C1USD $76.27 $734.83 00:00:09 07/04/2026
143 ChangeNOW ChangeNOW QNT/BTC $76.67 $728.64 00:00:12 07/04/2026
144 5DAX 5DAX QNT/USDT $75.37 $633.03 00:00:08 07/04/2026
145 Tokocrypto Tokocrypto QNT/USDT $75.33 $447.89 23:57:08 06/04/2026
146 Binance.US Binance.US QNT/USDT $77.92 $251.37 23:59:53 06/04/2026
147 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.34 $239.27 23:57:17 06/04/2026
148 Bancor Network Bancor Network QNT/BNT $75.24 $224.71 23:57:11 06/04/2026
149 WazirX WazirX QNT/INR $75.63 $96.12 00:00:11 07/04/2026
150 Coinmetro Coinmetro QNT/GBP $75.32 $77.79 00:00:11 07/04/2026
151 Giottus Giottus QNT/USDT $75.40 $45.92 23:33:12 06/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,158.44 $42.14 22:16:59 06/04/2026
153 CoinJar CoinJar QNT/AUD $75.59 $37.67 00:00:35 07/04/2026
154 CEX.IO CEX.IO QNT/USD $75.43 $35.77 23:57:10 06/04/2026
155 zondacrypto zondacrypto QNT/USDC $74.44 $34.90 00:00:09 07/04/2026
156 CEX.IO CEX.IO QNT/EUR $75.56 $32.37 23:57:10 06/04/2026
157 Ndax Ndax QNT/CAD $74.66 $32.33 00:00:11 07/04/2026
158 CEX.IO CEX.IO QNT/USDT $75.35 $24.55 23:57:10 06/04/2026
159 CoinJar CoinJar QNT/USD $75.80 $22.74 00:00:35 07/04/2026
160 CEX.IO CEX.IO QNT/USDC $75.49 $19.60 23:57:10 06/04/2026
161 ZebPay ZebPay QNT/INR $79.96 $16.84 00:00:10 07/04/2026
162 Foxbit Foxbit QNT/BRL $76.42 $15.37 23:54:09 06/04/2026
163 CoinJar CoinJar QNT/USDC $75.32 $15.06 00:00:35 07/04/2026
164 Unocoin Unocoin QNT/INR $107.59 $10.76 00:00:14 07/04/2026
165 GOPAX GOPAX QNT/KRW $54.40 $3.40 00:00:09 07/04/2026
166 Coinmetro Coinmetro QNT/USD $75.32 $0.000001310 00:00:11 07/04/2026
167 Coinmetro Coinmetro QNT/USDT $75.32 $0.000001310 00:00:11 07/04/2026
168 HitBTC HitBTC QNT/BTC $66.18 $0 23:57:07 06/04/2026
169 HitBTC HitBTC QNT/USDC $59.99 $0 23:57:07 06/04/2026
170 HitBTC HitBTC QNT/USDT $66.10 $0 23:57:07 06/04/2026
171 WazirX WazirX QNT/USDT $73.61 $0 00:00:11 07/04/2026
172 NovaDAX NovaDAX QNT/BRL $68.67 $0 00:00:08 07/04/2026
173 CoinJar CoinJar QNT/GBP $77.89 $0 00:00:35 07/04/2026
174 Tokocrypto Tokocrypto QNT/USDC $75.37 $0 23:57:08 06/04/2026
175 LCX Exchange LCX Exchange QNT/EUR $128.75 $0 23:54:13 06/04/2026
176 ONUS Pro ONUS Pro QNT/VNDC $76.99 $0 16:42:10 03/04/2026
177 ADEN ADEN QNT/USDT $75.08 $0 00:03:51 07/04/2026
178 Gate US Gate US QNT/USDT $75.63 $0 00:00:11 07/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 06/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,274,179 với tỷ giá $75.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá