Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.13 | $25,958,748 | 09:00:16 26/04/2026 |
| 2 |  LBank |
QNT/USDT | $70.17 | $16,615,069 | 08:57:17 26/04/2026 |
| 3 |  BitMart |
QNT/USDT | $70.15 | $13,095,678 | 08:57:16 26/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $70.13 | $10,549,881 | 09:00:16 26/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $70.14 | $2,490,045 | 09:00:22 26/04/2026 |
| 6 |  Binance |
QNT/USDT | $70.17 | $2,298,487 | 08:54:16 26/04/2026 |
| 7 |  Toobit |
QNT/USDT | $70.17 | $2,289,881 | 08:57:15 26/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $70.16 | $2,252,388 | 08:57:19 26/04/2026 |
| 9 |  KCEX |
QNT/USDT | $70.17 | $1,861,781 | 08:57:15 26/04/2026 |
| 10 |  BTCC |
QNT/USDT | $70.25 | $1,813,153 | 08:57:16 26/04/2026 |
| 11 |  Bitunix |
QNT/USDT | $70.16 | $1,811,731 | 08:57:15 26/04/2026 |
| 12 |  FameEX |
QNT/USDT | $70.17 | $1,747,167 | 08:57:19 26/04/2026 |
| 13 |  Tebbit |
QNT/USDT | $70.13 | $1,673,834 | 09:00:17 26/04/2026 |
| 14 |  Bibox |
QNT/USDT | $98.00 | $1,502,860 | 09:00:08 26/04/2026 |
| 15 |  Hotcoin |
QNT/USDT | $70.18 | $1,452,806 | 08:57:18 26/04/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.71 | $1,423,041 | 08:54:15 26/04/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $70.21 | $1,391,528 | 09:00:12 26/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $70.13 | $1,204,544 | 09:00:17 26/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $70.14 | $1,192,340 | 08:57:17 26/04/2026 |
| 20 |  Ourbit |
QNT/USDT | $70.17 | $1,189,308 | 08:57:16 26/04/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $70.03 | $1,116,213 | 08:57:15 26/04/2026 |
| 22 |  MEXC |
QNT/USDT | $70.16 | $1,041,018 | 08:57:16 26/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $70.37 | $957,718 | 09:00:08 26/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,848 | 09:00:17 26/04/2026 |
| 25 | Binance |
QNT/USDT | $70.21 | $752,054 | 08:56:54 26/04/2026 |
| 26 | BitMart |
QNT/USDT | $70.24 | $639,691 | 08:57:09 26/04/2026 |
| 27 |  Batonex |
QNT/USDT | $70.13 | $614,986 | 09:00:16 26/04/2026 |
| 28 |  Bitcoiva |
QNT/USDT | $70.21 | $470,795 | 09:00:08 26/04/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $70.23 | $441,097 | 09:00:11 26/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $70.21 | $427,526 | 08:57:10 26/04/2026 |
| 31 |  EagleX |
QNT/USDT | $70.21 | $424,613 | 09:00:08 26/04/2026 |
| 32 | BTCC |
QNT/USDT | $70.25 | $375,987 | 08:57:07 26/04/2026 |
| 33 |  4E |
QNT/USDT | $70.22 | $372,218 | 09:00:10 26/04/2026 |
| 34 |  YEX |
QNT/USDT | $70.22 | $345,816 | 09:00:08 26/04/2026 |
| 35 |  Websea |
QNT/USDT | $70.26 | $322,066 | 08:54:12 26/04/2026 |
| 36 |  Phemex |
QNT/USDT | $70.36 | $306,099 | 08:57:08 26/04/2026 |
| 37 |  Pionex |
QNT/USDT | $70.16 | $301,986 | 08:57:16 26/04/2026 |
| 38 |  Bitcastle |
QNT/USDT | $70.12 | $286,565 | 09:00:18 26/04/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $70.29 | $244,692 | 08:57:00 26/04/2026 |
| 40 | Hotcoin |
QNT/USDT | $70.22 | $236,359 | 08:51:10 26/04/2026 |
| 41 | BlockFin |
QNT/USDT | $70.27 | $236,230 | 08:57:10 26/04/2026 |
| 42 | WhiteBIT |
QNT/USDT | $70.21 | $214,756 | 08:57:10 26/04/2026 |
| 43 |  BitDelta |
QNT/USDT | $70.21 | $197,339 | 09:00:11 26/04/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $70.17 | $189,196 | 08:57:17 26/04/2026 |
| 45 |  Bitvavo |
QNT/EUR | $70.36 | $187,403 | 08:57:10 26/04/2026 |
| 46 |  Kraken |
QNT/USD | $70.25 | $169,160 | 08:59:54 26/04/2026 |
| 47 |  BloFin |
QNT/USDT | $70.17 | $168,403 | 08:57:16 26/04/2026 |
| 48 |  Hibt |
QNT/USDT | $70.21 | $165,423 | 08:57:08 26/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $70.31 | $161,587 | 08:54:11 26/04/2026 |
| 50 | YUBIT |
QNT/USDT | $70.16 | $158,737 | 08:57:15 26/04/2026 |
| 51 |  Cofinex |
QNT/USDT | $70.12 | $158,683 | 09:00:17 26/04/2026 |
| 52 | Phemex |
QNT/USDT | $70.15 | $153,301 | 08:57:16 26/04/2026 |
| 53 | LBank |
QNT/USDT | $70.19 | $151,981 | 08:57:08 26/04/2026 |
| 54 | EagleX |
QNT/USDT | $70.13 | $146,314 | 09:00:15 26/04/2026 |
| 55 |  AscendEX |
QNT/USDT | $70.34 | $142,683 | 08:57:10 26/04/2026 |
| 56 | BloFin |
QNT/USDT | $70.27 | $141,449 | 08:57:07 26/04/2026 |
| 57 |  EasiCoin |
QNT/USDT | $70.14 | $132,539 | 09:00:16 26/04/2026 |
| 58 |  BitradeX |
QNT/USDT | $70.27 | $123,832 | 08:54:11 26/04/2026 |
| 59 | Ourbit |
QNT/USDT | $70.31 | $120,614 | 08:48:11 26/04/2026 |
| 60 |  CoinTR |
QNT/TRY | $70.18 | $119,964 | 08:54:11 26/04/2026 |
| 61 | FameEX |
QNT/USDT | $70.30 | $114,171 | 08:57:07 26/04/2026 |
| 62 | CoinTR |
QNT/USDT | $70.30 | $107,649 | 08:54:11 26/04/2026 |
| 63 |  Bybit |
QNT/USDT | $70.30 | $104,093 | 08:54:11 26/04/2026 |
| 64 | Bitunix |
QNT/USDT | $70.23 | $98,814.46 | 08:57:10 26/04/2026 |
| 65 |  WHXEX |
QNT/USDT | $70.23 | $79,721.84 | 09:00:08 26/04/2026 |
| 66 |  idax exchange |
QNT/USDT | $70.23 | $79,717.26 | 09:00:13 26/04/2026 |
| 67 | Koinbay |
QNT/USDT | $70.24 | $79,155.53 | 08:54:12 26/04/2026 |
| 68 | ASTX |
QNT/USDT | $70.22 | $78,948.64 | 09:00:12 26/04/2026 |
| 69 |  Tapbit |
QNT/USDT | $70.21 | $77,922.75 | 08:57:07 26/04/2026 |
| 70 | CZR Exchange |
QNT/USDT | $70.23 | $76,197.58 | 09:00:08 26/04/2026 |
| 71 | Binance |
QNT/USDC | $70.31 | $75,383.15 | 08:56:54 26/04/2026 |
| 72 |  BVOX |
QNT/USDT | $70.21 | $69,716.65 | 08:57:09 26/04/2026 |
| 73 |  Gate |
QNT/USDT | $70.21 | $68,143.46 | 08:54:19 26/04/2026 |
| 74 |  GroveX |
QNT/USDT | $70.23 | $63,256.94 | 08:57:07 26/04/2026 |
| 75 |  BingX |
QNT/USDT | $70.23 | $62,474.60 | 08:57:07 26/04/2026 |
| 76 |  MGBX |
QNT/USDT | $70.21 | $58,389.56 | 08:57:11 26/04/2026 |
| 77 | MEXC |
QNT/USDT | $70.24 | $55,855.32 | 08:57:08 26/04/2026 |
| 78 |  Azbit |
QNT/USDT | $70.23 | $55,578.90 | 08:57:11 26/04/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $70.18 | $55,498.55 | 09:00:11 26/04/2026 |
| 80 |  KuCoin |
QNT/USDT | $70.42 | $53,634.22 | 08:59:53 26/04/2026 |
| 81 |  XXKK |
QNT/USDT | $70.26 | $53,103.42 | 08:54:12 26/04/2026 |
| 82 | Pionex |
QNT/USDT | $70.22 | $52,937.97 | 08:57:08 26/04/2026 |
| 83 | MEXC |
QNT/USDC | $70.25 | $52,462.55 | 08:57:08 26/04/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $70.25 | $52,270.65 | 08:51:07 26/04/2026 |
| 85 | KuCoin |
QNT/USDT | $70.42 | $50,047.85 | 08:57:19 26/04/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $70.23 | $49,912.22 | 08:57:08 26/04/2026 |
| 87 |  ZKE |
QNT/USDT | $70.23 | $47,830.82 | 09:00:11 26/04/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.60 | $47,492.23 | 08:47:11 26/04/2026 |
| 89 |  Picol |
QNT/USDT | $70.23 | $46,695.50 | 09:00:07 26/04/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $70.28 | $46,376.57 | 08:54:07 26/04/2026 |
| 91 | Bitrue |
QNT/USDT | $70.21 | $43,606.72 | 08:57:09 26/04/2026 |
| 92 |  Niza.io |
QNT/USD | $70.29 | $42,420.63 | 08:57:07 26/04/2026 |
| 93 | Bitrue |
QNT/XRP | $70.42 | $42,125.79 | 08:57:09 26/04/2026 |
| 94 | Bitrue |
QNT/USDC | $70.28 | $41,249.72 | 08:57:09 26/04/2026 |
| 95 |  Koinpark |
QNT/USDT | $70.23 | $40,187.26 | 09:00:10 26/04/2026 |
| 96 | KCEX |
QNT/USDT | $70.24 | $38,014.39 | 08:57:10 26/04/2026 |
| 97 |  BitTap |
QNT/USDT | $70.13 | $37,931.82 | 09:00:16 26/04/2026 |
| 98 |  Paribu |
QNT/TRY | $70.35 | $35,294.54 | 08:59:53 26/04/2026 |
| 99 |  Bitbaby |
QNT/USDT | $70.27 | $33,924.72 | 08:54:12 26/04/2026 |
| 100 |  Zoomex |
QNT/USDT | $70.30 | $31,669.38 | 08:48:11 26/04/2026 |
| 101 | Koinpark |
QNT/INR | $72.38 | $26,526.16 | 09:00:10 26/04/2026 |
| 102 |  Coinstore |
QNT/USDT | $70.32 | $25,457.20 | 08:54:11 26/04/2026 |
| 103 | Bitcastle |
QNT/USDT | $70.21 | $24,965.91 | 09:00:12 26/04/2026 |
| 104 | Gate |
QNT/USDT | $70.40 | $24,067.37 | 08:56:54 26/04/2026 |
| 105 |  BtcTurk | Kripto |
QNT/USDT | $70.29 | $23,103.79 | 08:57:53 26/04/2026 |
| 106 |  XBO.com |
QNT/USDT | $70.24 | $20,926.22 | 08:54:07 26/04/2026 |
| 107 |  WEEX |
QNT/USDT | $70.21 | $20,667.02 | 08:57:08 26/04/2026 |
| 108 |  PointPay |
QNT/USDT | $70.29 | $20,593.41 | 08:48:11 26/04/2026 |
| 109 | Kraken |
QNT/EUR | $70.43 | $16,667.60 | 08:59:25 26/04/2026 |
| 110 |  Cryptomus |
QNT/USDT | $70.42 | $16,530.28 | 09:00:11 26/04/2026 |
| 111 |  CoinEx |
QNT/USDT | $70.36 | $15,579.74 | 08:59:53 26/04/2026 |
| 112 |  Bit2Me |
QNT/EUR | $70.40 | $14,294.74 | 08:57:10 26/04/2026 |
| 113 | WhiteBIT |
QNT/USDC | $70.34 | $14,148.08 | 08:57:10 26/04/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $70.15 | $13,159.34 | 09:00:16 26/04/2026 |
| 115 |  Bitget |
QNT/USDT | $70.41 | $11,914.81 | 08:54:11 26/04/2026 |
| 116 | BtcTurk | Kripto |
QNT/TRY | $70.40 | $11,390.01 | 08:57:53 26/04/2026 |
| 117 |  NexDAX |
QNT/USDT | $70.20 | $10,355.15 | 09:00:13 26/04/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $70.26 | $9,040.85 | 08:54:07 26/04/2026 |
| 119 |  Gemini |
QNT/USD | $72.84 | $8,651.25 | 08:59:54 26/04/2026 |
| 120 |  Dzengi.com |
QNT/USD | $70.15 | $8,291.58 | 08:57:07 26/04/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $70.31 | $6,252.32 | 08:57:07 26/04/2026 |
| 122 | Binance |
QNT/BTC | $70.17 | $4,656.75 | 08:56:54 26/04/2026 |
| 123 | Niza.io |
QNT/EUR | $70.43 | $4,205.04 | 08:57:07 26/04/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 125 | CoinEx |
QNT/USDC | $70.20 | $2,880.36 | 08:59:53 26/04/2026 |
| 126 |  LATOKEN |
QNT/USDT | $70.47 | $2,606.19 | 08:54:10 26/04/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.65 | $2,302.59 | 03:07:47 26/04/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $71.71 | $2,125.14 | 08:57:00 26/04/2026 |
| 129 |  ADEN |
QNT/USDT | $70.21 | $1,801.23 | 09:00:48 26/04/2026 |
| 130 |  WazirX |
QNT/USDT | $72.11 | $1,193.51 | 09:00:10 26/04/2026 |
| 131 |  Coinmetro |
QNT/EUR | $70.32 | $932.60 | 09:00:13 26/04/2026 |
| 132 |  Bitkub |
QNT/THB | $70.12 | $880.28 | 08:57:09 26/04/2026 |
| 133 |  Bitso |
QNT/USD | $70.33 | $871.17 | 08:59:53 26/04/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $70.53 | $798.36 | 07:14:23 26/04/2026 |
| 135 |  Bitlo |
QNT/TRY | $70.24 | $734.33 | 09:00:12 26/04/2026 |
| 136 |  ZebPay |
QNT/INR | $73.05 | $632.74 | 08:54:10 26/04/2026 |
| 137 |  5DAX |
QNT/USDT | $70.30 | $577.80 | 08:54:10 26/04/2026 |
| 138 |  Ndax |
QNT/CAD | $71.08 | $534.39 | 09:00:10 26/04/2026 |
| 139 | Coinmetro |
QNT/GBP | $70.30 | $456.95 | 09:00:13 26/04/2026 |
| 140 |  CoinDCX |
QNT/INR | $73.46 | $272.26 | 09:00:11 26/04/2026 |
| 141 |  GOPAX |
QNT/KRW | $129.77 | $132.74 | 09:00:08 26/04/2026 |
| 142 | CoinDCX |
QNT/USDT | $70.42 | $112.64 | 09:00:11 26/04/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $70.21 | $83.14 | 08:57:12 26/04/2026 |
| 144 |  Indodax |
QNT/IDR | $70.35 | $75.43 | 08:59:54 26/04/2026 |
| 145 |  Binance.US |
QNT/USDT | $70.45 | $56.61 | 08:59:53 26/04/2026 |
| 146 | WazirX |
QNT/INR | $79.31 | $40.16 | 09:00:10 26/04/2026 |
| 147 |  Bancor Network |
QNT/BNT | $70.57 | $30.15 | 08:57:07 26/04/2026 |
| 148 |  CEX.IO |
QNT/USDT | $70.31 | $27.51 | 08:57:07 26/04/2026 |
| 149 | CEX.IO |
QNT/EUR | $70.54 | $24.52 | 08:57:07 26/04/2026 |
| 150 | CEX.IO |
QNT/USD | $70.34 | $16.94 | 08:57:07 26/04/2026 |
| 151 | CEX.IO |
QNT/USDC | $70.32 | $16.71 | 08:57:07 26/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,332.12 | $10.71 | 16:05:47 24/04/2026 |
| 153 |  Unocoin |
QNT/INR | $106.31 | $10.63 | 08:57:08 26/04/2026 |
| 154 |  Foxbit |
QNT/BRL | $70.57 | $4.40 | 09:00:08 26/04/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $70.19 | $3.58 | 09:00:11 26/04/2026 |
| 156 | Crypto.com Exchange |
QNT/USD | $71.77 | $1.44 | 08:54:17 26/04/2026 |
| 157 | Coinmetro |
QNT/USD | $70.27 | $0.000001200 | 09:00:13 26/04/2026 |
| 158 | Coinmetro |
QNT/USDT | $70.26 | $0.000001200 | 09:00:13 26/04/2026 |
| 159 |  HitBTC |
QNT/BTC | $71.44 | $0 | 08:57:09 26/04/2026 |
| 160 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:57:09 26/04/2026 |
| 161 | HitBTC |
QNT/USDT | $77.01 | $0 | 08:57:09 26/04/2026 |
| 162 |  zondacrypto |
QNT/USDC | $52.49 | $0 | 08:57:08 26/04/2026 |
| 163 |  NovaDAX |
QNT/BRL | $76.62 | $0 | 08:57:07 26/04/2026 |
| 164 |  CoinJar |
QNT/AUD | $75.81 | $0 | 09:00:25 26/04/2026 |
| 165 | CoinJar |
QNT/GBP | $72.66 | $0 | 09:00:25 26/04/2026 |
| 166 | CoinJar |
QNT/USD | $72.42 | $0 | 09:00:25 26/04/2026 |
| 167 | CoinJar |
QNT/USDC | $75.86 | $0 | 09:00:25 26/04/2026 |
| 168 | Tokocrypto |
QNT/USDC | $70.31 | $0 | 08:57:12 26/04/2026 |
| 169 |  Giottus |
QNT/USDT | $70.31 | $0 | 08:45:11 26/04/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $130.71 | $0 | 08:54:10 26/04/2026 |
| 171 |  Binance TH |
QNT/USDT | $70.21 | $0 | 08:57:10 26/04/2026 |
| 172 |  Gate US |
QNT/USDT | $70.30 | $0 | 09:00:11 26/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 26/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,958,748 với tỷ giá $70.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.