Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $68.01 | $16,606,651 | 19:57:15 31/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $67.78 | $10,230,009 | 20:00:15 31/01/2026 |
| 3 |  Binance |
QNT/USDT | $67.96 | $6,004,531 | 19:54:16 31/01/2026 |
| 4 |  OrangeX |
QNT/USDT | $67.98 | $4,999,180 | 19:57:15 31/01/2026 |
| 5 |  Top.one |
QNT/USDT | $67.92 | $4,905,397 | 20:03:16 31/01/2026 |
| 6 |  FameEX |
QNT/USDT | $67.97 | $4,474,730 | 19:57:17 31/01/2026 |
| 7 |  MEXC |
QNT/USDT | $68.02 | $4,446,724 | 19:57:16 31/01/2026 |
| 8 |  NovaEx |
QNT/USDT | $67.81 | $4,338,946 | 20:00:16 31/01/2026 |
| 9 |  Bitunix |
QNT/USDT | $68.00 | $4,302,064 | 19:57:15 31/01/2026 |
| 10 |  WhiteBIT |
QNT/USDT | $68.06 | $3,161,507 | 19:57:07 31/01/2026 |
| 11 |  KCEX |
QNT/USDT | $68.01 | $2,984,094 | 19:57:15 31/01/2026 |
| 12 |  Toobit |
QNT/USDT | $67.92 | $2,980,590 | 19:57:20 31/01/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $67.92 | $2,867,163 | 20:00:12 31/01/2026 |
| 14 | WhiteBIT |
QNT/USDT | $67.89 | $2,506,061 | 19:57:15 31/01/2026 |
| 15 | Binance |
QNT/USDT | $68.11 | $2,035,144 | 19:56:54 31/01/2026 |
| 16 |  Bitrue |
QNT/USDT | $67.99 | $1,837,233 | 19:57:16 31/01/2026 |
| 17 |  Hotcoin |
QNT/USDT | $68.00 | $1,531,828 | 19:57:25 31/01/2026 |
| 18 |  Bibox |
QNT/USDT | $97.83 | $1,500,160 | 20:00:09 31/01/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.62 | $1,420,724 | 19:48:15 31/01/2026 |
| 20 |  Ourbit |
QNT/USDT | $67.96 | $1,349,533 | 19:57:15 31/01/2026 |
| 21 |  Bitget |
QNT/USDT | $67.92 | $1,218,937 | 19:54:16 31/01/2026 |
| 22 |  Cofinex |
QNT/USDT | $67.80 | $1,215,616 | 20:00:15 31/01/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $68.12 | $1,162,491 | 19:56:29 31/01/2026 |
| 24 |  Bybit |
QNT/USDT | $67.89 | $1,144,694 | 19:54:16 31/01/2026 |
| 25 |  Websea |
QNT/USDT | $68.04 | $1,119,455 | 19:54:09 31/01/2026 |
| 26 |  BTCC |
QNT/USDT | $68.05 | $1,013,786 | 19:57:16 31/01/2026 |
| 27 |  4E |
QNT/USDT | $67.89 | $1,007,378 | 20:00:11 31/01/2026 |
| 28 |  CEEX exchange |
QNT/USDT | $67.88 | $989,280 | 20:00:10 31/01/2026 |
| 29 |  Tebbit |
QNT/USDT | $67.82 | $965,193 | 20:00:16 31/01/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $67.74 | $936,946 | 20:00:09 31/01/2026 |
| 31 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,411 | 20:00:16 31/01/2026 |
| 32 |  YUBIT |
QNT/USDT | $68.09 | $899,501 | 19:57:11 31/01/2026 |
| 33 |  EagleX |
QNT/USDT | $67.88 | $893,397 | 20:00:07 31/01/2026 |
| 34 |  VOOX Exchange |
QNT/USDT | $67.97 | $876,840 | 19:57:18 31/01/2026 |
| 35 | Hotcoin |
QNT/USDT | $68.06 | $821,523 | 19:58:14 31/01/2026 |
| 36 | WhiteBIT |
QNT/USDC | $67.87 | $673,438 | 19:57:07 31/01/2026 |
| 37 | MEXC |
QNT/USDT | $68.04 | $666,541 | 19:54:20 31/01/2026 |
| 38 |  YEX |
QNT/USDT | $67.90 | $647,609 | 20:00:12 31/01/2026 |
| 39 |  Gate |
QNT/USDT | $68.04 | $631,360 | 19:56:24 31/01/2026 |
| 40 |  PrimeXBT |
QNT/USDT | $67.83 | $630,760 | 20:00:16 31/01/2026 |
| 41 |  XXKK |
QNT/USDT | $67.84 | $626,803 | 19:51:08 31/01/2026 |
| 42 |  BitMart |
QNT/USDT | $68.08 | $537,291 | 19:57:11 31/01/2026 |
| 43 |  Bitcastle |
QNT/USDT | $67.74 | $516,346 | 20:00:17 31/01/2026 |
| 44 |  BloFin |
QNT/USDT | $67.81 | $498,145 | 19:51:17 31/01/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $68.13 | $470,040 | 20:00:12 31/01/2026 |
| 46 |  KuCoin |
QNT/USDT | $68.04 | $448,668 | 19:54:18 31/01/2026 |
| 47 |  OneBullEx |
QNT/USDT | $67.91 | $444,787 | 20:03:30 31/01/2026 |
| 48 |  Phemex |
QNT/USDT | $68.00 | $430,320 | 19:57:17 31/01/2026 |
| 49 |  BYDFi |
QNT/USDT | $68.09 | $429,263 | 19:57:08 31/01/2026 |
| 50 | Phemex |
QNT/USDT | $68.39 | $417,542 | 19:57:13 31/01/2026 |
| 51 | LBank |
QNT/USDT | $68.05 | $409,311 | 19:57:10 31/01/2026 |
| 52 | KuCoin |
QNT/USDT | $68.18 | $408,903 | 19:56:53 31/01/2026 |
| 53 | Gate |
QNT/USDT | $67.97 | $399,244 | 19:54:19 31/01/2026 |
| 54 | Ourbit |
QNT/USDT | $67.99 | $381,993 | 19:48:08 31/01/2026 |
| 55 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 56 |  Bitvavo |
QNT/EUR | $68.16 | $338,186 | 19:57:10 31/01/2026 |
| 57 |  BitradeX |
QNT/USDT | $68.07 | $279,092 | 19:54:07 31/01/2026 |
| 58 | BlockFin |
QNT/USDT | $67.96 | $275,204 | 20:00:07 31/01/2026 |
| 59 |  Darkex Exchange |
QNT/USDT | $67.89 | $270,615 | 20:00:11 31/01/2026 |
| 60 |  Kraken |
QNT/USD | $67.98 | $259,339 | 19:59:57 31/01/2026 |
| 61 | Bitunix |
QNT/USDT | $68.12 | $252,924 | 19:57:07 31/01/2026 |
| 62 |  BitDelta |
QNT/USDT | $68.09 | $248,750 | 19:57:11 31/01/2026 |
| 63 | FameEX |
QNT/USDT | $67.98 | $225,995 | 19:57:07 31/01/2026 |
| 64 | Bybit |
QNT/USDT | $68.05 | $212,876 | 19:54:11 31/01/2026 |
| 65 |  GroveX |
QNT/USDT | $67.97 | $207,191 | 20:00:11 31/01/2026 |
| 66 |  MGBX |
QNT/USDT | $67.91 | $204,232 | 20:00:11 31/01/2026 |
| 67 | BTCC |
QNT/USDT | $68.04 | $203,539 | 19:57:10 31/01/2026 |
| 68 |  Azbit |
QNT/USDT | $67.90 | $201,840 | 19:51:09 31/01/2026 |
| 69 | CriptoSwaps |
QNT/BTC | $67.87 | $188,016 | 20:00:12 31/01/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.97 | $187,918 | 19:53:35 31/01/2026 |
| 71 |  BingX |
QNT/USDT | $68.04 | $183,719 | 19:54:12 31/01/2026 |
| 72 | Binance |
QNT/USDC | $68.11 | $180,279 | 19:56:54 31/01/2026 |
| 73 | BloFin |
QNT/USDT | $67.99 | $164,701 | 19:48:10 31/01/2026 |
| 74 |  AscendEX |
QNT/USDT | $68.06 | $148,741 | 19:57:07 31/01/2026 |
| 75 |  Tapbit |
QNT/USDT | $68.09 | $136,348 | 19:57:08 31/01/2026 |
| 76 |  Pionex |
QNT/USDT | $68.12 | $132,797 | 19:57:11 31/01/2026 |
| 77 |  Cryptomus |
QNT/USDT | $68.18 | $127,785 | 19:54:10 31/01/2026 |
| 78 |  BitTap |
QNT/USDT | $67.81 | $124,299 | 20:00:16 31/01/2026 |
| 79 |  Picol |
QNT/USDT | $67.89 | $117,200 | 20:00:08 31/01/2026 |
| 80 | Bitrue |
QNT/USDT | $67.99 | $115,389 | 19:57:08 31/01/2026 |
| 81 | Pionex |
QNT/USDT | $68.01 | $111,927 | 19:57:16 31/01/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $68.14 | $106,659 | 19:57:08 31/01/2026 |
| 83 |  UEEx |
QNT/USDT | $73.18 | $104,675 | 17:00:11 31/01/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $67.87 | $98,550.58 | 20:00:07 31/01/2026 |
| 85 | Bitget |
QNT/USDT | $67.99 | $92,432.34 | 19:54:10 31/01/2026 |
| 86 |  CZR Exchange |
QNT/USDT | $67.89 | $90,547.05 | 20:00:13 31/01/2026 |
| 87 |  WHXEX |
QNT/USDT | $67.89 | $90,547.05 | 20:00:10 31/01/2026 |
| 88 | Koinbay |
QNT/USDT | $67.98 | $88,233.26 | 19:48:09 31/01/2026 |
| 89 |  Zoomex |
QNT/USDT | $67.98 | $85,171.40 | 19:57:10 31/01/2026 |
| 90 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $68.09 | $80,779.74 | 19:57:08 31/01/2026 |
| 92 | Bitrue |
QNT/XRP | $67.94 | $77,831.84 | 19:57:08 31/01/2026 |
| 93 |  WEEX |
QNT/USDT | $68.12 | $77,339.63 | 19:57:12 31/01/2026 |
| 94 | Bitrue |
QNT/USDC | $68.07 | $73,962.82 | 19:57:08 31/01/2026 |
| 95 |  Coinstore |
QNT/USDT | $68.09 | $72,822.65 | 19:57:10 31/01/2026 |
| 96 |  CoinEx |
QNT/USDT | $67.92 | $72,689.77 | 19:59:53 31/01/2026 |
| 97 |  Binance.US |
QNT/USDT | $72.76 | $72,197.17 | 19:59:53 31/01/2026 |
| 98 |  Niza.io |
QNT/USD | $67.93 | $66,416.99 | 20:00:10 31/01/2026 |
| 99 |  CoinUp.io |
QNT/USDT | $68.06 | $65,816.34 | 19:54:10 31/01/2026 |
| 100 | Kraken |
QNT/EUR | $68.09 | $63,637.75 | 19:59:25 31/01/2026 |
| 101 |  Bit2Me |
QNT/EUR | $68.09 | $63,497.41 | 19:57:10 31/01/2026 |
| 102 |  BVOX |
QNT/USDT | $68.03 | $63,199.55 | 19:54:10 31/01/2026 |
| 103 | MEXC |
QNT/USDC | $68.02 | $59,912.71 | 19:54:20 31/01/2026 |
| 104 |  PointPay |
QNT/USDT | $68.04 | $55,357.84 | 19:54:10 31/01/2026 |
| 105 |  ZKE |
QNT/USDT | $67.89 | $54,328.23 | 20:00:12 31/01/2026 |
| 106 | Cofinex |
QNT/USDT | $67.98 | $50,744.86 | 20:00:11 31/01/2026 |
| 107 |  Paribu |
QNT/TRY | $68.03 | $50,657.66 | 19:54:53 31/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $67.88 | $45,273.95 | 20:00:11 31/01/2026 |
| 109 |  Paradex |
QNT/USD | $68.09 | $44,566.87 | 20:03:15 31/01/2026 |
| 110 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.76 | $40,734.68 | 18:52:59 31/01/2026 |
| 111 |  Koinpark |
QNT/USDT | $68.05 | $40,237.45 | 19:54:08 31/01/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $68.25 | $34,043.44 | 19:59:23 31/01/2026 |
| 113 | Binance |
QNT/BTC | $67.95 | $30,420.19 | 19:56:54 31/01/2026 |
| 114 |  XBO.com |
QNT/EUR | $68.03 | $29,564.50 | 20:00:11 31/01/2026 |
| 115 | XBO.com |
QNT/USD | $67.91 | $28,881.36 | 20:00:11 31/01/2026 |
| 116 | BYDFi |
QNT/USDT | $68.03 | $27,491.32 | 20:00:17 31/01/2026 |
| 117 | Koinpark |
QNT/INR | $70.64 | $27,107.25 | 19:54:08 31/01/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $68.01 | $19,195.64 | 19:57:08 31/01/2026 |
| 119 | Niza.io |
QNT/EUR | $68.09 | $16,168.43 | 20:00:10 31/01/2026 |
| 120 |  Nivex |
QNT/USDT | $67.90 | $14,178.70 | 20:00:07 31/01/2026 |
| 121 |  Gemini |
QNT/USD | $67.49 | $11,966.63 | 19:59:24 31/01/2026 |
| 122 |  LATOKEN |
QNT/USDT | $75.74 | $9,342.26 | 19:57:09 31/01/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $67.88 | $9,157.40 | 19:56:59 31/01/2026 |
| 124 |  Bitso |
QNT/USD | $67.95 | $8,672.64 | 19:59:53 31/01/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $67.97 | $8,112.94 | 19:54:09 31/01/2026 |
| 126 |  Coinmetro |
QNT/EUR | $67.95 | $7,706.00 | 20:00:07 31/01/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $67.91 | $7,327.56 | 19:52:11 31/01/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $68.00 | $6,867.84 | 19:59:23 31/01/2026 |
| 130 |  Bitkub |
QNT/THB | $77.85 | $6,840.56 | 19:48:09 31/01/2026 |
| 131 | CoinEx |
QNT/USDC | $67.98 | $6,244.33 | 19:59:53 31/01/2026 |
| 132 | Coinmetro |
QNT/GBP | $67.95 | $5,111.31 | 20:00:07 31/01/2026 |
| 133 |  Dzengi.com |
QNT/USD | $67.97 | $4,577.83 | 20:00:09 31/01/2026 |
| 134 |  Binance TH |
QNT/USDT | $68.12 | $4,534.59 | 19:57:07 31/01/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $67.85 | $4,386.38 | 19:54:17 31/01/2026 |
| 136 |  Ndax |
QNT/CAD | $70.64 | $3,016.55 | 20:00:07 31/01/2026 |
| 137 |  CoinDCX |
QNT/INR | $73.24 | $2,665.07 | 19:57:12 31/01/2026 |
| 138 |  TRIV |
QNT/IDR | $68.28 | $1,753.93 | 20:00:17 31/01/2026 |
| 139 | TRIV |
QNT/USDT | $67.98 | $1,753.93 | 20:00:17 31/01/2026 |
| 140 |  Bitlo |
QNT/TRY | $68.11 | $1,575.97 | 20:00:11 31/01/2026 |
| 141 | PointPay |
QNT/USDC | $67.90 | $1,551.44 | 19:54:10 31/01/2026 |
| 142 |  CEX.IO |
QNT/USDT | $68.11 | $1,184.06 | 19:54:09 31/01/2026 |
| 143 | CoinDCX |
QNT/USDT | $68.19 | $901.66 | 19:57:12 31/01/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $68.12 | $802.25 | 19:57:08 31/01/2026 |
| 145 |  5DAX |
QNT/USDT | $67.92 | $590.24 | 20:00:08 31/01/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,655.56 | $588.29 | 10:56:23 31/01/2026 |
| 147 |  ChangeNOW |
QNT/BTC | $68.28 | $554.52 | 20:00:09 31/01/2026 |
| 148 |  NexDAX |
QNT/USDT | $68.09 | $339.28 | 19:57:14 31/01/2026 |
| 149 |  Indodax |
QNT/IDR | $68.50 | $229.80 | 20:02:24 31/01/2026 |
| 150 |  CoinJar |
QNT/USD | $68.80 | $137.60 | 20:01:42 31/01/2026 |
| 151 | CoinJar |
QNT/GBP | $68.67 | $137.33 | 20:01:42 31/01/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.15 | $102.31 | 19:57:12 31/01/2026 |
| 153 |  zondacrypto |
QNT/USDC | $73.06 | $60.30 | 20:00:10 31/01/2026 |
| 154 | CEX.IO |
QNT/USDC | $68.18 | $24.43 | 19:54:09 31/01/2026 |
| 155 | CEX.IO |
QNT/EUR | $68.35 | $21.54 | 19:54:09 31/01/2026 |
| 156 | CEX.IO |
QNT/USD | $68.17 | $20.29 | 19:54:09 31/01/2026 |
| 157 |  WazirX |
QNT/USDT | $69.20 | $19.24 | 20:00:14 31/01/2026 |
| 158 |  Unocoin |
QNT/INR | $109.07 | $10.91 | 19:54:11 31/01/2026 |
| 159 |  GOPAX |
QNT/KRW | $55.14 | $7.19 | 20:00:08 31/01/2026 |
| 160 |  Foxbit |
QNT/BRL | $73.43 | $1.49 | 19:54:10 31/01/2026 |
| 161 | Coinmetro |
QNT/USD | $67.92 | $0.000001180 | 20:00:07 31/01/2026 |
| 162 | Coinmetro |
QNT/USDT | $67.91 | $0.000001180 | 20:00:07 31/01/2026 |
| 163 |  HitBTC |
QNT/BTC | $74.86 | $0 | 20:00:07 31/01/2026 |
| 164 | HitBTC |
QNT/USDT | $72.21 | $0 | 20:00:07 31/01/2026 |
| 165 |  ZebPay |
QNT/INR | $72.91 | $0 | 20:00:08 31/01/2026 |
| 166 | WazirX |
QNT/INR | $54.77 | $0 | 20:00:14 31/01/2026 |
| 167 |  NovaDAX |
QNT/BRL | $71.75 | $0 | 20:00:09 31/01/2026 |
| 168 | CoinJar |
QNT/AUD | $71.62 | $0 | 20:01:42 31/01/2026 |
| 169 | CoinJar |
QNT/EUR | $121.97 | $0 | 20:01:42 31/01/2026 |
| 170 | CoinJar |
QNT/USDC | $71.85 | $0 | 20:01:42 31/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $68.10 | $0 | 19:57:08 31/01/2026 |
| 172 |  Giottus |
QNT/USDT | $67.88 | $0 | 20:00:10 31/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $132.74 | $0 | 19:54:07 31/01/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $68.22 | $0 | 19:57:14 31/01/2026 |
| 175 |  ADEN |
QNT/USDT | $67.89 | $0 | 20:03:40 31/01/2026 |
| 176 |  Gate US |
QNT/USDT | $67.95 | $0 | 20:00:07 31/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 31/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,606,651 với tỷ giá $68.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.