Vốn hóa: $2,605,210,275,061 Khối lượng (24h): $47,626,052,413 Tiền ảo: 37,519 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.1%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $78.29 $85,976,076 03:00:16 18/05/2026
2 LBank LBank QNT/USDT $78.31 $17,376,880 02:57:16 18/05/2026
3 BitMart BitMart QNT/USDT $78.29 $12,953,212 02:57:15 18/05/2026
4 Binance Binance QNT/USDT $78.38 $9,921,967 02:54:16 18/05/2026
5 WOO X Pro WOO X Pro QNT/USDT $78.31 $7,396,476 03:00:16 18/05/2026
6 OrangeX OrangeX QNT/USDT $78.33 $7,330,639 02:51:15 18/05/2026
7 FameEX FameEX QNT/USDT $78.32 $7,266,256 02:57:19 18/05/2026
8 BTCC BTCC QNT/USDT $78.39 $6,582,373 02:57:16 18/05/2026
9 KCEX KCEX QNT/USDT $78.32 $6,117,350 02:57:15 18/05/2026
10 Toobit Toobit QNT/USDT $78.31 $5,957,819 02:57:16 18/05/2026
11 BlockFin BlockFin QNT/USDT $78.28 $5,654,387 03:00:15 18/05/2026
12 Ourbit Ourbit QNT/USDT $78.32 $4,947,727 02:57:16 18/05/2026
13 Batonex Batonex QNT/USDT $78.35 $4,320,985 03:00:16 18/05/2026
14 AEGET AEGET QNT/USDT $78.29 $3,642,921 03:00:15 18/05/2026
15 Binance Binance QNT/USDT $78.40 $2,665,234 02:56:54 18/05/2026
16 Bitunix Bitunix QNT/USDT $78.32 $1,989,462 02:51:17 18/05/2026
17 CEEX exchange CEEX exchange QNT/USDT $78.36 $1,931,408 03:00:12 18/05/2026
18 Bybit Bybit QNT/USDT $78.35 $1,903,535 02:54:16 18/05/2026
19 MEXC MEXC QNT/USDT $78.29 $1,884,221 02:57:16 18/05/2026
20 WhiteBIT WhiteBIT QNT/USDT $78.23 $1,833,861 02:57:15 18/05/2026
21 Hotcoin Hotcoin QNT/USDT $78.31 $1,579,804 02:57:18 18/05/2026
22 Bibox Bibox QNT/USDT $97.94 $1,501,942 03:00:13 18/05/2026
23 Bitbase Bitbase QNT/USDT $78.35 $1,491,463 03:00:16 18/05/2026
24 Koinbay Koinbay QNT/USDT $60.68 $1,422,174 03:00:15 18/05/2026
25 Bitrue Bitrue QNT/USDT $78.28 $1,373,041 02:57:17 18/05/2026
26 BTCC BTCC QNT/USDT $78.46 $1,332,126 02:57:08 18/05/2026
27 4E 4E QNT/USDT $78.40 $1,319,241 02:57:09 18/05/2026
28 ICRYPEX ICRYPEX QNT/USDT $78.33 $1,162,241 03:00:08 18/05/2026
29 Bitget Bitget QNT/USDT $78.37 $1,157,889 02:54:15 18/05/2026
30 Cofinex Cofinex QNT/USDT $78.37 $1,144,673 03:00:17 18/05/2026
31 CZR Exchange CZR Exchange QNT/USDT $78.28 $1,038,778 03:00:17 18/05/2026
32 Websea Websea QNT/USDT $78.48 $1,006,149 02:54:08 18/05/2026
33 Coinbase Exchange Coinbase Exchange QNT/USD $78.39 $994,212 02:56:59 18/05/2026
34 YEX YEX QNT/USDT $78.43 $945,324 03:00:08 18/05/2026
35 Bitvavo Bitvavo QNT/EUR $78.49 $905,317 02:57:08 18/05/2026
36 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,305 03:00:16 18/05/2026
37 EagleX EagleX QNT/USDT $78.36 $870,375 03:00:11 18/05/2026
38 Pionex Pionex QNT/USDT $78.31 $862,820 02:57:16 18/05/2026
39 YUBIT YUBIT QNT/USDT $78.46 $841,305 02:57:07 18/05/2026
40 BloFin BloFin QNT/USDT $78.30 $737,300 02:57:16 18/05/2026
41 Bitcastle Bitcastle QNT/USDT $78.25 $685,735 03:00:19 18/05/2026
42 BitMart BitMart QNT/USDT $78.40 $641,499 02:57:07 18/05/2026
43 CriptoSwaps CriptoSwaps QNT/USDT $78.42 $605,338 03:00:14 18/05/2026
44 Hibt Hibt QNT/USDT $78.40 $525,402 02:57:09 18/05/2026
45 Phemex Phemex QNT/USDT $78.29 $513,590 02:57:15 18/05/2026
46 Ourbit Ourbit QNT/USDT $78.46 $485,522 02:54:07 18/05/2026
47 Phemex Phemex QNT/USDT $78.28 $479,511 02:57:08 18/05/2026
48 LBank LBank QNT/USDT $78.37 $460,954 02:57:08 18/05/2026
49 Bitbase Bitbase QNT/USDT $78.47 $453,878 02:54:10 18/05/2026
50 YUBIT YUBIT QNT/USDT $78.31 $444,393 02:57:15 18/05/2026
51 Kraken Kraken QNT/USD $78.48 $441,912 02:59:23 18/05/2026
52 BlockFin BlockFin QNT/USDT $78.46 $422,349 03:00:07 18/05/2026
53 BitradeX BitradeX QNT/USDT $78.46 $398,977 02:54:08 18/05/2026
54 VOOX Exchange VOOX Exchange QNT/USDT $78.32 $396,839 03:00:17 18/05/2026
55 EagleX EagleX QNT/USDT $78.31 $396,515 03:00:15 18/05/2026
56 KuCoin KuCoin QNT/USDT $78.37 $381,573 02:59:53 18/05/2026
57 EasiCoin EasiCoin QNT/USDT $78.32 $379,959 03:00:16 18/05/2026
58 FameEX FameEX QNT/USDT $78.43 $363,817 02:57:08 18/05/2026
59 Bybit Bybit QNT/USDT $78.43 $340,984 02:54:10 18/05/2026
60 Binance Binance QNT/USDC $78.42 $302,767 02:56:54 18/05/2026
61 WhiteBIT WhiteBIT QNT/USDT $78.41 $296,142 02:57:07 18/05/2026
62 ASTX ASTX QNT/USDT $78.38 $283,932 03:00:12 18/05/2026
63 KuCoin KuCoin QNT/USDT $78.43 $280,938 02:57:19 18/05/2026
64 BloFin BloFin QNT/USDT $78.38 $250,825 02:57:07 18/05/2026
65 Hotcoin Hotcoin QNT/USDT $78.19 $235,733 02:51:10 18/05/2026
66 BitDelta BitDelta QNT/USDT $78.36 $233,510 02:57:08 18/05/2026
67 BingX BingX QNT/USDT $78.38 $215,905 02:57:07 18/05/2026
68 CZR Exchange CZR Exchange QNT/USDT $78.38 $212,866 03:00:21 18/05/2026
69 MGBX MGBX QNT/USDT $78.40 $183,565 02:57:08 18/05/2026
70 Tapbit Tapbit QNT/USDT $78.36 $177,962 02:57:08 18/05/2026
71 Pionex Pionex QNT/USDT $78.39 $177,059 02:57:08 18/05/2026
72 Dex-Trade Dex-Trade QNT/USDT $78.36 $170,601 02:57:07 18/05/2026
73 Tebbit Tebbit QNT/USDT $78.29 $161,340 03:00:16 18/05/2026
74 Picol Picol QNT/USDT $78.38 $156,027 03:00:12 18/05/2026
75 Gate Gate QNT/USDT $78.31 $154,601 02:54:19 18/05/2026
76 Bitunix Bitunix QNT/USDT $78.41 $142,190 02:51:10 18/05/2026
77 Azbit Azbit QNT/USDT $78.46 $141,448 02:57:07 18/05/2026
78 BitTap BitTap QNT/USDT $78.27 $138,361 02:57:17 18/05/2026
79 AscendEX AscendEX QNT/USDT $78.75 $136,148 02:57:12 18/05/2026
80 WHXEX WHXEX QNT/USDT $78.44 $131,271 03:00:07 18/05/2026
81 idax exchange idax exchange QNT/USDT $78.38 $131,103 03:00:13 18/05/2026
82 Koinbay Koinbay QNT/USDT $78.38 $129,538 03:00:12 18/05/2026
83 CoinTR CoinTR QNT/USDT $78.42 $128,173 03:00:10 18/05/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $78.38 $126,218 02:53:59 18/05/2026
85 Bitrue Bitrue QNT/USDT $78.36 $120,608 02:57:12 18/05/2026
86 Cryptomus Cryptomus QNT/USDT $78.37 $118,139 02:57:07 18/05/2026
87 Niza.io Niza.io QNT/USD $78.48 $111,608 03:00:11 18/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $78.60 $111,302 02:57:23 18/05/2026
89 Bitbaby Bitbaby QNT/USDT $78.39 $110,148 02:57:07 18/05/2026
90 CoinTR CoinTR QNT/TRY $78.80 $101,641 03:00:10 18/05/2026
91 Zoomex Zoomex QNT/USDT $78.37 $101,017 02:57:11 18/05/2026
92 Gate Gate QNT/USDT $78.41 $97,801.49 02:56:24 18/05/2026
93 Bitrue Bitrue QNT/XRP $78.44 $95,612.07 02:57:12 18/05/2026
94 Bitrue Bitrue QNT/USDC $78.49 $94,540.34 02:57:12 18/05/2026
95 CriptoSwaps CriptoSwaps QNT/BTC $78.22 $89,914.25 03:00:14 18/05/2026
96 BVOX BVOX QNT/USDT $78.40 $89,773.41 02:57:08 18/05/2026
97 EasiCoin EasiCoin QNT/USDT $78.38 $89,658.52 03:00:11 18/05/2026
98 Coinstore Coinstore QNT/USDT $78.17 $84,685.90 02:57:07 18/05/2026
99 ZKE ZKE QNT/USDT $78.43 $78,762.39 03:00:10 18/05/2026
100 MEXC MEXC QNT/USDT $78.45 $76,425.86 02:57:07 18/05/2026
101 Crypto.com Exchange Crypto.com Exchange QNT/USD $78.28 $75,702.53 02:48:11 18/05/2026
102 XXKK XXKK QNT/USDT $78.45 $74,703.03 03:00:07 18/05/2026
103 KCEX KCEX QNT/USDT $78.45 $73,749.48 02:57:07 18/05/2026
104 Paribu Paribu QNT/TRY $78.53 $67,718.56 03:02:23 18/05/2026
105 PointPay PointPay QNT/USDT $78.41 $67,021.37 02:51:10 18/05/2026
106 Bitget Bitget QNT/USDT $78.36 $66,684.22 02:54:09 18/05/2026
107 Binance Binance QNT/BTC $78.20 $65,365.10 02:56:54 18/05/2026
108 CoinUp.io CoinUp.io QNT/USDT $78.46 $61,108.87 02:54:10 18/05/2026
109 GroveX GroveX QNT/USDT $78.17 $61,003.87 02:54:09 18/05/2026
110 MEXC MEXC QNT/USDC $78.43 $58,307.31 02:57:07 18/05/2026
111 Kraken Kraken QNT/EUR $78.38 $54,325.23 02:59:23 18/05/2026
112 Bit2Me Bit2Me QNT/EUR $78.38 $53,820.07 03:00:11 18/05/2026
113 Bitcoiva Bitcoiva QNT/USDT $78.39 $52,812.41 03:00:12 18/05/2026
114 Cofinex Cofinex QNT/USDT $78.36 $50,576.47 03:00:10 18/05/2026
115 CoinEx CoinEx QNT/USDT $78.36 $49,436.81 02:59:53 18/05/2026
116 PrimeXBT PrimeXBT QNT/USDT $78.31 $46,476.57 03:00:16 18/05/2026
117 BYDFi BYDFi QNT/USDT $78.46 $42,086.68 02:57:11 18/05/2026
118 Bitcastle Bitcastle QNT/USDT $78.36 $40,262.12 03:00:11 18/05/2026
119 Koinpark Koinpark QNT/USDT $78.46 $40,168.34 02:57:08 18/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $77.96 $39,866.15 02:57:23 18/05/2026
121 WEEX WEEX QNT/USDT $78.40 $35,594.30 02:57:08 18/05/2026
122 Koinpark Koinpark QNT/INR $80.92 $25,969.95 02:57:08 18/05/2026
123 WhiteBIT WhiteBIT QNT/USDC $78.32 $23,502.65 02:57:07 18/05/2026
124 LATOKEN LATOKEN QNT/USDT $79.66 $16,752.70 02:48:07 18/05/2026
125 NexDAX NexDAX QNT/USDT $78.41 $14,237.42 03:00:14 18/05/2026
126 Niza.io Niza.io QNT/EUR $78.38 $13,684.46 03:00:11 18/05/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USDT $77.97 $13,261.31 02:48:11 18/05/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $78.39 $12,179.76 03:00:07 18/05/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $77.78 $9,053.09 02:56:59 18/05/2026
130 CoinEx CoinEx QNT/USDC $78.43 $8,304.13 02:59:53 18/05/2026
131 Bitso Bitso QNT/USD $78.01 $8,222.87 02:58:23 18/05/2026
132 Gemini Gemini QNT/USD $78.72 $7,205.92 02:59:53 18/05/2026
133 Tokocrypto Tokocrypto QNT/USDT $78.40 $5,701.74 02:57:08 18/05/2026
134 TRIV TRIV QNT/IDR $78.62 $2,825.76 03:00:26 18/05/2026
135 TRIV TRIV QNT/USDT $78.45 $2,825.76 03:00:26 18/05/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $78.28 $2,788.34 02:56:23 18/05/2026
137 Indodax Indodax QNT/IDR $76.54 $2,446.23 03:02:54 18/05/2026
138 Bitkub Bitkub QNT/THB $78.31 $1,874.35 02:57:08 18/05/2026
139 CoinDCX CoinDCX QNT/INR $77.74 $1,784.42 03:00:11 18/05/2026
140 Coinmetro Coinmetro QNT/EUR $78.47 $1,213.98 03:00:08 18/05/2026
141 Binance.US Binance.US QNT/USDT $85.14 $1,159.74 02:59:23 18/05/2026
142 Crypto.com Exchange Crypto.com Exchange QNT/USD $77.73 $1,144.86 00:03:16 18/05/2026
143 XBO.com XBO.com QNT/USDT $77.60 $970.82 03:00:07 18/05/2026
144 Kinesis Money Kinesis Money QNT/C1USD $79.25 $939.48 03:00:08 18/05/2026
145 CoinDCX CoinDCX QNT/USDT $78.37 $855.87 03:00:11 18/05/2026
146 5DAX 5DAX QNT/USDT $78.41 $667.60 02:57:10 18/05/2026
147 Ndax Ndax QNT/CAD $76.47 $537.18 03:00:09 18/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $77.97 $469.40 21:42:47 17/05/2026
149 Bitlo Bitlo QNT/TRY $78.71 $307.35 03:00:08 18/05/2026
150 Bancor Network Bancor Network QNT/BNT $78.47 $292.27 02:57:08 18/05/2026
151 CEX.IO CEX.IO QNT/USD $78.50 $254.07 02:57:12 18/05/2026
152 Foxbit Foxbit QNT/BRL $80.57 $126.26 02:57:07 18/05/2026
153 GOPAX GOPAX QNT/KRW $71.09 $71.00 03:00:08 18/05/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,181.71 $48.97 13:56:35 17/05/2026
155 CEX.IO CEX.IO QNT/USDC $78.52 $30.97 02:57:12 18/05/2026
156 CEX.IO CEX.IO QNT/EUR $78.73 $26.97 02:57:12 18/05/2026
157 CEX.IO CEX.IO QNT/USDT $78.46 $23.77 02:57:12 18/05/2026
158 Binance TH Binance TH QNT/USDT $78.40 $19.97 02:57:09 18/05/2026
159 Unocoin Unocoin QNT/INR $104.14 $10.41 03:00:08 18/05/2026
160 ZebPay ZebPay QNT/INR $81.25 $7.78 02:57:08 18/05/2026
161 WazirX WazirX QNT/USDT $80.26 $4.98 03:00:12 18/05/2026
162 Coinmetro Coinmetro QNT/GBP $78.49 $0.000001370 03:00:08 18/05/2026
163 Coinmetro Coinmetro QNT/USD $78.47 $0.000001370 03:00:08 18/05/2026
164 Coinmetro Coinmetro QNT/USDT $78.48 $0.000001370 03:00:08 18/05/2026
165 HitBTC HitBTC QNT/BTC $74.64 $0 03:00:10 18/05/2026
166 HitBTC HitBTC QNT/USDC $59.99 $0 03:00:10 18/05/2026
167 HitBTC HitBTC QNT/USDT $71.53 $0 03:00:10 18/05/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $80.49 $0 02:59:23 18/05/2026
169 zondacrypto zondacrypto QNT/USDC $52.52 $0 19:39:11 14/05/2026
170 WazirX WazirX QNT/INR $82.59 $0 03:00:12 18/05/2026
171 NovaDAX NovaDAX QNT/BRL $80.69 $0 02:54:08 18/05/2026
172 CoinJar CoinJar QNT/AUD $81.99 $0 03:00:27 18/05/2026
173 CoinJar CoinJar QNT/GBP $73.09 $0 03:00:27 18/05/2026
174 CoinJar CoinJar QNT/USD $81.69 $0 03:00:27 18/05/2026
175 CoinJar CoinJar QNT/USDC $81.58 $0 03:00:27 18/05/2026
176 Tokocrypto Tokocrypto QNT/USDC $78.42 $0 02:57:08 18/05/2026
177 Giottus Giottus QNT/USDT $78.46 $0 03:00:09 18/05/2026
178 LCX Exchange LCX Exchange QNT/EUR $129.58 $0 02:57:07 18/05/2026
179 ADEN ADEN QNT/USDT $78.36 $0 03:03:45 18/05/2026
180 Gate US Gate US QNT/USDT $78.44 $0 03:00:11 18/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 18/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,976,076 với tỷ giá $78.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá