Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.34 | $48,558,612 | 02:00:16 02/06/2026 |
| 2 |  LBank |
QNT/USDT | $71.32 | $16,232,168 | 01:57:17 02/06/2026 |
| 3 |  BitMart |
QNT/USDT | $71.35 | $13,054,463 | 01:57:16 02/06/2026 |
| 4 |  GroveX |
QNT/USDT | $71.42 | $10,545,110 | 02:00:07 02/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $71.32 | $7,208,068 | 02:00:16 02/06/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $71.31 | $4,626,052 | 02:00:07 02/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $71.33 | $3,944,109 | 02:00:15 02/06/2026 |
| 8 |  Binance |
QNT/USDT | $71.34 | $3,614,714 | 01:54:16 02/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $71.28 | $2,940,366 | 01:51:15 02/06/2026 |
| 10 |  FameEX |
QNT/USDT | $71.33 | $2,733,603 | 01:57:19 02/06/2026 |
| 11 |  Toobit |
QNT/USDT | $71.33 | $2,716,277 | 01:57:16 02/06/2026 |
| 12 |  BTCC |
QNT/USDT | $71.46 | $2,363,301 | 01:57:16 02/06/2026 |
| 13 |  Batonex |
QNT/USDT | $71.33 | $2,301,044 | 02:00:16 02/06/2026 |
| 14 |  KCEX |
QNT/USDT | $71.34 | $2,143,314 | 01:57:15 02/06/2026 |
| 15 |  Bitunix |
QNT/USDT | $71.28 | $1,762,732 | 01:51:16 02/06/2026 |
| 16 |  Ourbit |
QNT/USDT | $71.33 | $1,724,963 | 01:57:16 02/06/2026 |
| 17 |  AEGET |
QNT/USDT | $71.34 | $1,585,283 | 02:00:15 02/06/2026 |
| 18 |  Hotcoin |
QNT/USDT | $71.32 | $1,580,560 | 01:57:21 02/06/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $71.29 | $1,502,067 | 01:57:15 02/06/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.64 | $1,421,322 | 01:57:15 02/06/2026 |
| 21 |  Bitrue |
QNT/USDT | $71.31 | $1,191,192 | 01:57:16 02/06/2026 |
| 22 | Binance |
QNT/USDT | $71.43 | $993,450 | 01:56:54 02/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $71.56 | $979,105 | 02:00:10 02/06/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $71.34 | $921,467 | 02:00:16 02/06/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,594 | 02:00:17 02/06/2026 |
| 26 | BlockFin |
QNT/USDT | $71.39 | $676,215 | 02:00:08 02/06/2026 |
| 27 | BitMart |
QNT/USDT | $71.41 | $667,622 | 01:57:09 02/06/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $71.43 | $667,168 | 02:00:17 02/06/2026 |
| 29 |  Bitbase |
QNT/USDT | $71.34 | $544,655 | 01:57:21 02/06/2026 |
| 30 |  Bybit |
QNT/USDT | $71.29 | $529,539 | 01:54:16 02/06/2026 |
| 31 |  MEXC |
QNT/USDT | $71.34 | $514,756 | 01:57:15 02/06/2026 |
| 32 | BTCC |
QNT/USDT | $71.44 | $496,775 | 01:57:12 02/06/2026 |
| 33 | WhiteBIT |
QNT/USDT | $71.35 | $492,315 | 01:57:10 02/06/2026 |
| 34 |  4E |
QNT/USDT | $71.40 | $491,731 | 01:57:10 02/06/2026 |
| 35 |  Bitget |
QNT/USDT | $71.33 | $460,247 | 01:54:16 02/06/2026 |
| 36 |  Cofinex |
QNT/USDT | $71.33 | $460,103 | 02:00:17 02/06/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $71.43 | $442,279 | 01:56:59 02/06/2026 |
| 38 |  Bitvavo |
QNT/EUR | $71.42 | $438,325 | 01:57:12 02/06/2026 |
| 39 |  YUBIT |
QNT/USDT | $71.31 | $419,848 | 01:57:10 02/06/2026 |
| 40 |  Websea |
QNT/USDT | $71.35 | $416,184 | 01:51:12 02/06/2026 |
| 41 |  EagleX |
QNT/USDT | $71.31 | $411,425 | 02:00:07 02/06/2026 |
| 42 |  Pionex |
QNT/USDT | $71.35 | $404,736 | 01:57:15 02/06/2026 |
| 43 |  BloFin |
QNT/USDT | $71.73 | $403,935 | 01:42:11 02/06/2026 |
| 44 |  Phemex |
QNT/USDT | $71.27 | $370,619 | 01:57:10 02/06/2026 |
| 45 |  Bitcastle |
QNT/USDT | $71.34 | $359,721 | 02:00:18 02/06/2026 |
| 46 | Hotcoin |
QNT/USDT | $71.45 | $343,664 | 01:57:10 02/06/2026 |
| 47 |  YEX |
QNT/USDT | $71.43 | $314,672 | 02:00:08 02/06/2026 |
| 48 | BloFin |
QNT/USDT | $71.24 | $306,722 | 01:48:23 02/06/2026 |
| 49 | Bitbase |
QNT/USDT | $71.39 | $268,856 | 02:00:07 02/06/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $71.34 | $266,931 | 01:57:17 02/06/2026 |
| 51 |  Kraken |
QNT/USD | $71.41 | $260,376 | 01:59:54 02/06/2026 |
| 52 |  Paribu |
QNT/TRY | $71.27 | $249,959 | 01:59:53 02/06/2026 |
| 53 |  KuCoin |
QNT/USDT | $70.94 | $234,489 | 01:54:18 02/06/2026 |
| 54 |  BitradeX |
QNT/USDT | $71.41 | $227,250 | 01:54:10 02/06/2026 |
| 55 | YUBIT |
QNT/USDT | $71.33 | $221,572 | 01:57:15 02/06/2026 |
| 56 |  BitDelta |
QNT/USDT | $71.31 | $216,460 | 02:00:07 02/06/2026 |
| 57 |  Hibt |
QNT/USDT | $71.42 | $198,675 | 01:57:09 02/06/2026 |
| 58 | KuCoin |
QNT/USDT | $71.44 | $192,268 | 01:56:53 02/06/2026 |
| 59 | Phemex |
QNT/USDT | $71.34 | $187,295 | 01:57:16 02/06/2026 |
| 60 | EagleX |
QNT/USDT | $71.35 | $180,682 | 02:00:15 02/06/2026 |
| 61 |  EasiCoin |
QNT/USDT | $71.35 | $175,829 | 02:00:16 02/06/2026 |
| 62 | Ourbit |
QNT/USDT | $71.41 | $173,869 | 01:54:10 02/06/2026 |
| 63 | LBank |
QNT/USDT | $71.44 | $164,728 | 01:57:10 02/06/2026 |
| 64 |  AscendEX |
QNT/USDT | $71.15 | $147,205 | 01:51:11 02/06/2026 |
| 65 | FameEX |
QNT/USDT | $71.44 | $145,209 | 01:57:08 02/06/2026 |
| 66 | Kraken |
QNT/EUR | $71.45 | $138,988 | 01:59:54 02/06/2026 |
| 67 |  Bit2Me |
QNT/EUR | $71.81 | $134,198 | 01:57:09 02/06/2026 |
| 68 | Bybit |
QNT/USDT | $71.48 | $130,463 | 01:54:09 02/06/2026 |
| 69 |  CoinTR |
QNT/TRY | $71.62 | $107,910 | 01:57:10 02/06/2026 |
| 70 | ASTX |
QNT/USDT | $71.40 | $107,794 | 02:00:08 02/06/2026 |
| 71 |  Tapbit |
QNT/USDT | $71.31 | $94,006.14 | 01:57:08 02/06/2026 |
| 72 | MEXC |
QNT/USDT | $71.42 | $93,090.48 | 01:57:09 02/06/2026 |
| 73 | CoinTR |
QNT/USDT | $71.38 | $92,947.50 | 01:57:10 02/06/2026 |
| 74 | Koinbay |
QNT/USDT | $71.40 | $91,578.00 | 01:57:10 02/06/2026 |
| 75 |  WHXEX |
QNT/USDT | $71.39 | $90,840.58 | 02:00:09 02/06/2026 |
| 76 |  idax exchange |
QNT/USDT | $71.39 | $90,840.58 | 02:00:09 02/06/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $71.42 | $87,968.43 | 01:51:11 02/06/2026 |
| 78 |  XXKK |
QNT/USDT | $71.41 | $87,565.52 | 02:00:08 02/06/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.45 | $85,307.49 | 01:53:47 02/06/2026 |
| 80 | Binance |
QNT/USDC | $71.43 | $85,022.29 | 01:56:54 02/06/2026 |
| 81 |  Azbit |
QNT/USDT | $71.31 | $80,887.77 | 01:54:15 02/06/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $71.57 | $79,617.02 | 01:45:12 02/06/2026 |
| 83 | Bitunix |
QNT/USDT | $71.35 | $79,047.96 | 01:51:12 02/06/2026 |
| 84 |  Gate |
QNT/USDT | $71.44 | $78,381.75 | 01:56:24 02/06/2026 |
| 85 |  LATOKEN |
QNT/USDT | $71.49 | $78,186.26 | 01:57:07 02/06/2026 |
| 86 | CZR Exchange |
QNT/USDT | $71.42 | $78,001.95 | 02:00:09 02/06/2026 |
| 87 |  BVOX |
QNT/USDT | $71.42 | $74,051.60 | 01:57:10 02/06/2026 |
| 88 | Gate |
QNT/USDT | $71.38 | $73,532.28 | 01:54:19 02/06/2026 |
| 89 |  CoinEx |
QNT/USDT | $71.38 | $69,583.03 | 01:59:53 02/06/2026 |
| 90 | Pionex |
QNT/USDT | $71.41 | $68,340.34 | 01:57:11 02/06/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $71.27 | $68,097.33 | 02:00:17 02/06/2026 |
| 92 |  Niza.io |
QNT/USD | $71.41 | $64,832.03 | 02:00:09 02/06/2026 |
| 93 | WhiteBIT |
QNT/USDC | $71.36 | $63,224.06 | 01:57:10 02/06/2026 |
| 94 |  MGBX |
QNT/USDT | $71.42 | $62,823.38 | 01:57:11 02/06/2026 |
| 95 |  BingX |
QNT/USDT | $71.41 | $62,022.46 | 01:57:10 02/06/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $71.34 | $61,594.68 | 01:54:10 02/06/2026 |
| 97 | Bitget |
QNT/USDT | $71.31 | $60,531.50 | 01:54:12 02/06/2026 |
| 98 |  Picol |
QNT/USDT | $71.40 | $60,207.82 | 02:00:08 02/06/2026 |
| 99 |  Cryptomus |
QNT/USDT | $71.44 | $58,485.47 | 01:57:07 02/06/2026 |
| 100 |  BitTap |
QNT/USDT | $71.36 | $57,700.58 | 02:00:16 02/06/2026 |
| 101 |  BYDFi |
QNT/USDT | $71.41 | $57,343.34 | 01:57:10 02/06/2026 |
| 102 | MEXC |
QNT/USDC | $71.39 | $55,449.16 | 01:51:07 02/06/2026 |
| 103 |  ZKE |
QNT/USDT | $71.39 | $54,504.35 | 02:00:10 02/06/2026 |
| 104 | Cofinex |
QNT/USDT | $71.41 | $50,481.36 | 02:00:07 02/06/2026 |
| 105 | Bitrue |
QNT/USDT | $71.41 | $49,960.24 | 01:57:10 02/06/2026 |
| 106 | Bitrue |
QNT/USDC | $71.48 | $47,358.35 | 01:57:10 02/06/2026 |
| 107 | EasiCoin |
QNT/USDT | $71.43 | $47,279.97 | 02:00:08 02/06/2026 |
| 108 |  Bitcoiva |
QNT/USDT | $71.40 | $46,792.13 | 02:00:08 02/06/2026 |
| 109 |  Bitbaby |
QNT/USDT | $71.40 | $44,703.99 | 02:00:07 02/06/2026 |
| 110 | KCEX |
QNT/USDT | $71.42 | $42,987.44 | 01:57:10 02/06/2026 |
| 111 | Bitrue |
QNT/XRP | $71.63 | $42,889.36 | 01:57:10 02/06/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $71.32 | $41,513.37 | 02:00:16 02/06/2026 |
| 113 |  Koinpark |
QNT/USDT | $71.40 | $40,444.57 | 02:00:08 02/06/2026 |
| 114 |  Zoomex |
QNT/USDT | $71.48 | $39,137.60 | 01:54:07 02/06/2026 |
| 115 | Niza.io |
QNT/EUR | $71.46 | $34,228.74 | 02:00:09 02/06/2026 |
| 116 |  Coinstore |
QNT/USDT | $71.14 | $32,139.85 | 01:54:07 02/06/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $71.81 | $30,408.09 | 01:59:53 02/06/2026 |
| 118 |  Tebbit |
QNT/USDT | $71.34 | $29,698.82 | 02:00:16 02/06/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $71.78 | $28,110.93 | 01:56:23 02/06/2026 |
| 120 |  PointPay |
QNT/USDT | $71.34 | $25,939.67 | 01:51:10 02/06/2026 |
| 121 | Koinpark |
QNT/INR | $75.07 | $25,918.13 | 02:00:08 02/06/2026 |
| 122 | Binance |
QNT/BTC | $71.30 | $23,180.93 | 01:56:54 02/06/2026 |
| 123 | Bitcastle |
QNT/USDT | $71.31 | $22,957.54 | 02:00:12 02/06/2026 |
| 124 |  WEEX |
QNT/USDT | $71.43 | $18,738.01 | 01:57:11 02/06/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $71.19 | $13,833.49 | 01:54:10 02/06/2026 |
| 126 |  NexDAX |
QNT/USDT | $71.27 | $12,616.42 | 02:00:08 02/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $71.37 | $7,566.18 | 01:57:07 02/06/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $72.04 | $6,962.81 | 01:56:23 02/06/2026 |
| 129 |  XBO.com |
QNT/USDT | $71.39 | $5,267.72 | 01:54:10 02/06/2026 |
| 130 | CoinEx |
QNT/USDC | $71.37 | $4,651.32 | 01:59:53 02/06/2026 |
| 131 |  Bitso |
QNT/USD | $71.99 | $4,225.62 | 01:59:56 02/06/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $72.00 | $3,198.02 | 01:56:59 02/06/2026 |
| 133 |  Coinmetro |
QNT/USDT | $71.37 | $2,681.04 | 02:00:08 02/06/2026 |
| 134 | Coinmetro |
QNT/EUR | $71.38 | $2,364.57 | 02:00:08 02/06/2026 |
| 135 |  Bitkub |
QNT/THB | $70.32 | $1,443.60 | 01:57:09 02/06/2026 |
| 136 |  Gemini |
QNT/USD | $71.16 | $1,240.64 | 01:59:53 02/06/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $71.56 | $1,162.18 | 01:47:59 02/06/2026 |
| 138 |  Bitlo |
QNT/TRY | $71.48 | $1,121.95 | 02:00:09 02/06/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $71.42 | $917.14 | 01:57:08 02/06/2026 |
| 140 |  CoinDCX |
QNT/INR | $76.12 | $810.58 | 01:57:11 02/06/2026 |
| 141 |  TRIV |
QNT/IDR | $71.62 | $727.09 | 02:00:12 02/06/2026 |
| 142 | TRIV |
QNT/USDT | $71.40 | $724.85 | 02:00:12 02/06/2026 |
| 143 |  5DAX |
QNT/USDT | $71.23 | $580.83 | 02:00:17 02/06/2026 |
| 144 |  Indodax |
QNT/IDR | $71.78 | $567.42 | 01:59:54 02/06/2026 |
| 145 |  Ndax |
QNT/CAD | $70.42 | $396.96 | 02:00:08 02/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.94 | $327.38 | 00:45:23 02/06/2026 |
| 147 | CoinDCX |
QNT/USDT | $71.44 | $225.01 | 01:57:11 02/06/2026 |
| 148 |  ZebPay |
QNT/INR | $75.99 | $101.14 | 01:57:11 02/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,971.88 | $86.01 | 22:46:35 01/06/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $73.02 | $73.02 | 16:39:08 31/05/2026 |
| 151 |  GOPAX |
QNT/KRW | $70.37 | $70.28 | 02:00:10 02/06/2026 |
| 152 |  Binance.US |
QNT/USDT | $69.27 | $65.31 | 01:59:53 02/06/2026 |
| 153 |  Bancor Network |
QNT/BNT | $70.86 | $52.49 | 01:57:11 02/06/2026 |
| 154 |  CEX.IO |
QNT/USDT | $71.42 | $43.37 | 01:48:07 02/06/2026 |
| 155 | CEX.IO |
QNT/USD | $71.45 | $24.43 | 01:48:07 02/06/2026 |
| 156 | CEX.IO |
QNT/USDC | $71.79 | $18.19 | 01:15:07 02/06/2026 |
| 157 | CEX.IO |
QNT/EUR | $71.65 | $18.09 | 01:48:07 02/06/2026 |
| 158 |  Unocoin |
QNT/INR | $105.15 | $10.51 | 02:00:07 02/06/2026 |
| 159 |  WazirX |
QNT/INR | $73.10 | $4.46 | 02:00:08 02/06/2026 |
| 160 | Crypto.com Exchange |
QNT/USD | $69.86 | $4.25 | 01:00:16 02/06/2026 |
| 161 |  Foxbit |
QNT/BRL | $71.57 | $3.13 | 02:00:08 02/06/2026 |
| 162 | WazirX |
QNT/USDT | $69.91 | $2.94 | 02:00:08 02/06/2026 |
| 163 | Coinmetro |
QNT/GBP | $71.38 | $0.000001240 | 02:00:08 02/06/2026 |
| 164 | Coinmetro |
QNT/USD | $71.38 | $0.000001240 | 02:00:08 02/06/2026 |
| 165 |  HitBTC |
QNT/BTC | $68.03 | $0 | 01:57:08 02/06/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 01:57:08 02/06/2026 |
| 167 | HitBTC |
QNT/USDT | $72.13 | $0 | 01:57:08 02/06/2026 |
| 168 |  NovaDAX |
QNT/BRL | $70.93 | $0 | 01:54:11 02/06/2026 |
| 169 |  CoinJar |
QNT/AUD | $71.98 | $0 | 02:00:26 02/06/2026 |
| 170 | CoinJar |
QNT/GBP | $71.46 | $0 | 02:00:26 02/06/2026 |
| 171 | CoinJar |
QNT/USD | $71.36 | $0 | 02:00:26 02/06/2026 |
| 172 | CoinJar |
QNT/USDC | $72.13 | $0 | 02:00:26 02/06/2026 |
| 173 | Tokocrypto |
QNT/USDC | $71.43 | $0 | 01:57:08 02/06/2026 |
| 174 |  Giottus |
QNT/USDT | $71.42 | $0 | 01:57:12 02/06/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $129.70 | $0 | 02:00:07 02/06/2026 |
| 176 |  Binance TH |
QNT/USDT | $71.42 | $0 | 01:57:10 02/06/2026 |
| 177 |  ADEN |
QNT/USDT | $71.39 | $0 | 02:03:48 02/06/2026 |
| 178 |  Gate US |
QNT/USDT | $71.40 | $0 | 02:00:07 02/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,558,612 với tỷ giá $71.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.