Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $258.33 | $4,350,221,872 | 08:57:16 28/09/2026 |
| 2 |  ASTX |
QNT/USDT | $257.63 | $2,677,718,163 | 09:03:16 28/09/2026 |
| 3 |  Binance |
QNT/USDT | $263.60 | $2,433,145,029 | 08:54:17 28/09/2026 |
| 4 |  FameEX |
QNT/USDT | $258.24 | $2,121,320,348 | 08:57:21 28/09/2026 |
| 5 |  KCEX |
QNT/USDT | $258.46 | $2,017,078,894 | 08:57:15 28/09/2026 |
| 6 |  Toobit |
QNT/USDT | $258.34 | $1,216,872,161 | 08:57:16 28/09/2026 |
| 7 |  OrangeX |
QNT/USDT | $258.34 | $570,416,332 | 08:57:15 28/09/2026 |
| 8 |  Bybit |
QNT/USDT | $263.00 | $464,839,534 | 08:54:16 28/09/2026 |
| 9 |  AEGET |
QNT/USDT | $258.58 | $335,298,421 | 09:00:16 28/09/2026 |
| 10 |  CZR Exchange |
QNT/USDT | $258.58 | $316,741,981 | 09:00:15 28/09/2026 |
| 11 |  Cofinex |
QNT/USDT | $257.99 | $285,467,506 | 09:00:15 28/09/2026 |
| 12 |  Bitget |
QNT/USDT | $263.62 | $284,576,714 | 08:54:16 28/09/2026 |
| 13 |  MEXC |
QNT/USDT | $258.29 | $276,921,110 | 08:57:15 28/09/2026 |
| 14 |  Hotcoin |
QNT/USDT | $258.35 | $249,850,712 | 08:57:20 28/09/2026 |
| 15 |  XT.COM |
QNT/USDT | $259.28 | $242,847,038 | 08:57:43 28/09/2026 |
| 16 | Binance |
QNT/USDT | $257.58 | $232,213,824 | 08:56:42 28/09/2026 |
| 17 |  Ourbit |
QNT/USDT | $258.24 | $218,002,514 | 08:57:16 28/09/2026 |
| 18 |  Coinbase Exchange |
QNT/USD | $259.02 | $194,265,229 | 08:56:59 28/09/2026 |
| 19 |  Bitbase |
QNT/USDT | $258.28 | $163,533,913 | 08:57:18 28/09/2026 |
| 20 |  KuCoin |
QNT/USDT | $258.17 | $149,251,187 | 08:57:19 28/09/2026 |
| 21 |  Bitunix |
QNT/USDT | $259.24 | $138,247,520 | 08:57:15 28/09/2026 |
| 22 |  Gate |
QNT/USDT | $258.17 | $125,553,782 | 08:57:20 28/09/2026 |
| 23 |  4E |
QNT/USDT | $258.40 | $114,747,837 | 09:00:12 28/09/2026 |
| 24 |  Batonex |
QNT/USDT | $257.96 | $88,675,758 | 09:00:16 28/09/2026 |
| 25 |  Websea |
QNT/USDT | $258.60 | $86,418,042 | 08:57:11 28/09/2026 |
| 26 |  Bitvavo |
QNT/EUR | $259.51 | $77,761,635 | 08:57:11 28/09/2026 |
| 27 |  Kraken |
QNT/USD | $258.22 | $72,992,738 | 08:59:54 28/09/2026 |
| 28 | KuCoin |
QNT/USDT | $260.12 | $58,138,246 | 08:56:23 28/09/2026 |
| 29 |  YUBIT |
QNT/USDT | $259.34 | $56,569,487 | 08:57:07 28/09/2026 |
| 30 | Bybit |
QNT/USDT | $263.56 | $55,832,670 | 08:54:09 28/09/2026 |
| 31 |  Bitrue |
QNT/USDT | $258.07 | $51,579,949 | 08:57:17 28/09/2026 |
| 32 |  YEX |
QNT/USDT | $259.30 | $49,827,567 | 09:03:08 28/09/2026 |
| 33 | LBank |
QNT/USDT | $258.97 | $49,723,938 | 08:57:08 28/09/2026 |
| 34 |  Hibt |
QNT/USDT | $258.30 | $46,402,836 | 08:57:12 28/09/2026 |
| 35 |  CEEX exchange |
QNT/USDT | $258.86 | $46,043,889 | 09:03:09 28/09/2026 |
| 36 |  BTCC |
QNT/USDT | $264.24 | $43,251,270 | 08:57:16 28/09/2026 |
| 37 |  BingX |
QNT/USDT | $258.64 | $41,569,462 | 08:57:18 28/09/2026 |
| 38 |  Pionex |
QNT/USDT | $258.22 | $39,598,033 | 08:57:15 28/09/2026 |
| 39 |  BlockFin |
QNT/USDT | $259.51 | $37,244,117 | 08:57:15 28/09/2026 |
| 40 |  OneBullEx |
QNT/USDT | $259.77 | $37,095,101 | 09:00:21 28/09/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $259.31 | $33,095,790 | 09:00:19 28/09/2026 |
| 42 |  WhiteBIT |
QNT/USDT | $263.01 | $29,571,618 | 08:48:07 28/09/2026 |
| 43 |  BloFin |
QNT/USDT | $259.51 | $29,214,830 | 08:57:17 28/09/2026 |
| 44 | ASTX |
QNT/USDT | $257.87 | $27,862,160 | 09:03:10 28/09/2026 |
| 45 | Gate |
QNT/USDT | $259.18 | $26,705,673 | 08:59:54 28/09/2026 |
| 46 | Ourbit |
QNT/USDT | $258.86 | $26,007,619 | 08:57:07 28/09/2026 |
| 47 |  BtcTurk | Kripto |
QNT/TRY | $257.27 | $22,197,446 | 08:58:53 28/09/2026 |
| 48 |  ICRYPEX |
QNT/USDT | $259.15 | $21,471,598 | 09:00:10 28/09/2026 |
| 49 | WhiteBIT |
QNT/USDT | $264.02 | $19,464,213 | 08:48:15 28/09/2026 |
| 50 | YUBIT |
QNT/USDT | $258.32 | $17,945,975 | 08:57:15 28/09/2026 |
| 51 |  XXKK |
QNT/USDT | $264.28 | $17,235,574 | 08:54:08 28/09/2026 |
| 52 |  Tebbit |
QNT/USDT | $258.93 | $17,020,572 | 09:00:16 28/09/2026 |
| 53 |  EasiCoin |
QNT/USDT | $258.95 | $16,969,240 | 09:00:17 28/09/2026 |
| 54 |  Zoomex |
QNT/USDT | $263.21 | $16,774,526 | 08:48:07 28/09/2026 |
| 55 |  Bitstamp by Robinhood |
QNT/USD | $257.94 | $16,728,210 | 08:59:53 28/09/2026 |
| 56 |  Variational |
QNT/USDC | $257.94 | $16,600,729 | 09:03:16 28/09/2026 |
| 57 |  BitradeX |
QNT/USDT | $259.44 | $15,638,676 | 09:00:19 28/09/2026 |
| 58 |  Cryptomus |
QNT/USDT | $256.98 | $15,515,520 | 09:00:08 28/09/2026 |
| 59 |  Niza.io |
QNT/USD | $259.19 | $15,426,670 | 08:57:10 28/09/2026 |
| 60 | MEXC |
QNT/USDT | $258.06 | $15,031,699 | 08:57:10 28/09/2026 |
| 61 | Kraken |
QNT/EUR | $259.10 | $14,737,403 | 08:59:54 28/09/2026 |
| 62 |  Azbit |
QNT/USDT | $263.82 | $14,040,352 | 08:54:08 28/09/2026 |
| 63 |  BitTap |
QNT/USDT | $259.25 | $12,456,774 | 09:00:16 28/09/2026 |
| 64 | CZR Exchange |
QNT/USDT | $258.23 | $12,372,290 | 09:00:08 28/09/2026 |
| 65 |  Bit2Me |
QNT/EUR | $259.11 | $11,672,114 | 09:00:12 28/09/2026 |
| 66 | Pionex |
QNT/USDT | $258.97 | $11,154,338 | 08:57:07 28/09/2026 |
| 67 |  PointPay |
QNT/USDT | $258.52 | $11,140,882 | 08:57:16 28/09/2026 |
| 68 |  Uniswap v4 (Ethereum) |
QNT/USDC | $259.44 | $11,095,932 | 08:58:59 28/09/2026 |
| 69 | x.me Exchange |
QNT/USDT | $258.48 | $11,047,285 | 09:00:13 28/09/2026 |
| 70 | Bitrue |
QNT/USDT | $258.90 | $10,849,723 | 08:57:07 28/09/2026 |
| 71 |  Crypto.com Exchange |
QNT/USD | $262.83 | $10,660,499 | 08:48:07 28/09/2026 |
| 72 | Bitget |
QNT/USDT | $263.70 | $10,258,931 | 08:54:35 28/09/2026 |
| 73 |  Picol |
QNT/USDT | $258.52 | $9,822,154 | 09:00:11 28/09/2026 |
| 74 |  Paribu |
QNT/TRY | $256.78 | $9,619,832 | 09:02:53 28/09/2026 |
| 75 | BingX |
QNT/USDT | $259.53 | $9,598,374 | 08:57:07 28/09/2026 |
| 76 | Bitunix |
QNT/USDT | $258.37 | $8,066,024 | 08:57:10 28/09/2026 |
| 77 | Bitbase |
QNT/USDT | $263.28 | $8,047,637 | 08:48:11 28/09/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $259.35 | $7,558,998 | 08:59:47 28/09/2026 |
| 79 | FameEX |
QNT/USDT | $258.19 | $7,033,613 | 08:57:12 28/09/2026 |
| 80 |  Bitbaby |
QNT/USDT | $257.83 | $6,991,092 | 09:00:10 28/09/2026 |
| 81 |  Revolut X |
QNT/USD | $259.47 | $6,893,254 | 09:00:09 28/09/2026 |
| 82 |  BitDelta |
QNT/USDT | $258.18 | $6,483,459 | 09:00:11 28/09/2026 |
| 83 | BlockFin |
QNT/USDT | $258.62 | $6,458,900 | 08:57:09 28/09/2026 |
| 84 | EasiCoin |
QNT/USDT | $258.53 | $6,243,720 | 09:00:12 28/09/2026 |
| 85 |  Koinbay |
QNT/USDT | $262.72 | $5,973,685 | 08:54:15 28/09/2026 |
| 86 | WhiteBIT |
QNT/USDC | $263.30 | $5,913,954 | 08:48:07 28/09/2026 |
| 87 |  BYDFi |
QNT/USDT | $258.71 | $5,689,474 | 09:00:12 28/09/2026 |
| 88 |  Dzengi |
QNT/USD | $257.43 | $5,580,351 | 09:00:07 28/09/2026 |
| 89 |  idax exchange |
QNT/USDT | $258.58 | $4,990,870 | 09:00:13 28/09/2026 |
| 90 | BtcTurk | Kripto |
QNT/USDT | $257.82 | $4,857,186 | 08:58:53 28/09/2026 |
| 91 | Bitrue |
QNT/XRP | $263.54 | $4,815,550 | 08:57:07 28/09/2026 |
| 92 |  MGBX |
QNT/USDT | $259.02 | $4,666,036 | 08:57:09 28/09/2026 |
| 93 | BloFin |
QNT/USDT | $258.73 | $3,893,477 | 08:57:07 28/09/2026 |
| 94 |  XBO.com |
QNT/USDT | $259.47 | $3,480,119 | 08:57:07 28/09/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $259.63 | $3,344,015 | 09:03:15 28/09/2026 |
| 96 | KCEX |
QNT/USDT | $257.77 | $3,196,276 | 08:57:07 28/09/2026 |
| 97 |  Aster |
QNT/USDT | $264.02 | $3,079,084 | 08:54:15 28/09/2026 |
| 98 |  Coinstore |
QNT/USDT | $258.67 | $3,016,959 | 09:00:10 28/09/2026 |
| 99 |  ZKE |
QNT/USDT | $258.58 | $2,994,499 | 09:00:13 28/09/2026 |
| 100 | Niza.io |
QNT/EUR | $258.33 | $2,986,778 | 08:57:10 28/09/2026 |
| 101 |  Phemex |
QNT/USDT | $258.11 | $1,739,574 | 08:57:11 28/09/2026 |
| 102 |  Bitcastle |
QNT/USDT | $258.38 | $1,705,364 | 09:00:18 28/09/2026 |
| 103 |  HTX |
QNT/USDT | $258.51 | $1,678,877 | 08:57:17 28/09/2026 |
| 104 |  CriptoSwaps |
QNT/USDT | $258.66 | $1,520,973 | 09:00:10 28/09/2026 |
| 105 | Koinbay |
QNT/USDT | $60.70 | $1,422,596 | 08:54:16 28/09/2026 |
| 106 | Coinbase Exchange |
QNT/USDT | $258.60 | $1,163,328 | 08:56:59 28/09/2026 |
| 107 |  Uniswap v2 |
QNT/WETH | $258.89 | $1,155,020 | 08:59:11 28/09/2026 |
| 108 |  Ndax |
QNT/CAD | $254.21 | $1,148,890 | 09:03:15 28/09/2026 |
| 109 | Crypto.com Exchange |
QNT/USDT | $265.39 | $1,144,724 | 08:48:07 28/09/2026 |
| 110 |  CoinDCX |
QNT/INR | $271.21 | $1,011,081 | 08:57:10 28/09/2026 |
| 111 |  Gemini |
QNT/USD | $258.60 | $978,080 | 08:59:53 28/09/2026 |
| 112 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,607 | 09:00:16 28/09/2026 |
| 113 |  Indodax |
QNT/IDR | $258.20 | $765,923 | 09:02:54 28/09/2026 |
| 114 | Bitcastle |
QNT/USDT | $257.74 | $676,470 | 09:00:08 28/09/2026 |
| 115 |  Binance TH |
QNT/USDT | $258.68 | $574,908 | 08:57:07 28/09/2026 |
| 116 |  Tokocrypto |
QNT/USDT | $259.28 | $458,996 | 08:57:07 28/09/2026 |
| 117 |  Binance.US |
QNT/USDT | $265.31 | $407,540 | 08:59:53 28/09/2026 |
| 118 |  CoinJar |
QNT/AUD | $266.78 | $403,975 | 09:00:39 28/09/2026 |
| 119 |  Bitkub |
QNT/THB | $259.57 | $356,846 | 08:57:10 28/09/2026 |
| 120 | CoinJar |
QNT/USD | $248.50 | $337,106 | 09:00:39 28/09/2026 |
| 121 |  NexDAX |
QNT/USDT | $257.58 | $305,596 | 09:03:12 28/09/2026 |
| 122 | Bitstamp by Robinhood |
QNT/EUR | $261.59 | $290,763 | 08:59:53 28/09/2026 |
| 123 | MEXC |
QNT/USDC | $260.02 | $289,708 | 08:57:10 28/09/2026 |
| 124 |  Bitlo |
QNT/TRY | $263.01 | $287,382 | 08:54:09 28/09/2026 |
| 125 | CoinDCX |
QNT/USDT | $259.59 | $244,787 | 08:57:10 28/09/2026 |
| 126 | Hotcoin |
QNT/USDT | $263.52 | $243,873 | 08:51:09 28/09/2026 |
| 127 | CoinJar |
QNT/USDC | $266.47 | $235,653 | 09:00:39 28/09/2026 |
| 128 | Uniswap v3 (Ethereum) |
QNT/USDT | $293.56 | $220,287 | 07:35:11 28/09/2026 |
| 129 |  TRIV |
QNT/IDR | $260.25 | $220,249 | 09:00:11 28/09/2026 |
| 130 | TRIV |
QNT/USDT | $259.23 | $220,249 | 09:00:11 28/09/2026 |
| 131 |  ADEN |
QNT/USDT | $257.79 | $188,979 | 09:03:57 28/09/2026 |
| 132 |  CoinEx |
QNT/USDT | $258.90 | $181,629 | 09:02:23 28/09/2026 |
| 133 |  GroveX |
QNT/USDT | $265.93 | $150,669 | 08:57:10 28/09/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $258.56 | $145,870 | 08:57:18 28/09/2026 |
| 135 | Cofinex |
QNT/USDT | $257.74 | $141,656 | 09:00:08 28/09/2026 |
| 136 |  Blynex |
QNT/USDT | $258.78 | $124,922 | 09:00:11 28/09/2026 |
| 137 |  Bitcoiva |
QNT/USDT | $257.64 | $123,134 | 09:00:12 28/09/2026 |
| 138 |  CEX.IO |
QNT/USD | $258.77 | $79,717.34 | 09:00:10 28/09/2026 |
| 139 |  CoinUp.io |
QNT/USDT | $262.43 | $73,824.06 | 08:51:09 28/09/2026 |
| 140 | CEX.IO |
QNT/USDT | $258.71 | $63,871.62 | 09:00:10 28/09/2026 |
| 141 |  ZebPay |
QNT/INR | $276.66 | $51,982.47 | 08:57:10 28/09/2026 |
| 142 |  WEEX |
QNT/USDT | $258.49 | $51,238.26 | 08:57:11 28/09/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $287.61 | $49,456.89 | 09:00:13 28/09/2026 |
| 144 |  Koinpark |
QNT/USDT | $257.12 | $40,611.17 | 09:00:07 28/09/2026 |
| 145 | Koinpark |
QNT/INR | $272.56 | $25,581.75 | 09:00:07 28/09/2026 |
| 146 |  Foxbit |
QNT/BRL | $262.89 | $25,236.27 | 09:00:15 28/09/2026 |
| 147 | CriptoSwaps |
QNT/BTC | $77.27 | $21,353.19 | 09:00:10 28/09/2026 |
| 148 |  Kanga Exchange |
QNT/USDT | $259.53 | $20,161.87 | 09:00:20 28/09/2026 |
| 149 |  ChangeNOW |
QNT/BTC | $253.79 | $14,918.70 | 08:57:07 28/09/2026 |
| 150 |  Extended |
QNT/USD | $49.33 | $14,884.72 | 09:03:16 28/09/2026 |
| 151 | CoinJar |
QNT/GBP | $280.11 | $14,646.76 | 09:00:39 28/09/2026 |
| 152 |  WazirX |
QNT/USDT | $259.26 | $14,361.77 | 09:03:09 28/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,665.08 | $13,492.91 | 08:58:59 28/09/2026 |
| 154 |  LATOKEN |
QNT/USDT | $259.54 | $12,990.36 | 08:48:07 28/09/2026 |
| 155 | WazirX |
QNT/INR | $300.91 | $9,432.27 | 09:03:09 28/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
QNT/WETH | $259.20 | $8,634.38 | 08:42:35 28/09/2026 |
| 157 |  GOPAX |
QNT/KRW | $143.98 | $4,325.22 | 09:00:12 28/09/2026 |
| 158 | CoinEx |
QNT/USDC | $257.90 | $3,293.84 | 09:02:53 28/09/2026 |
| 159 |  HitBTC |
QNT/USDT | $259.43 | $1,596.51 | 09:00:10 28/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
QNT/LINK | $263.49 | $1,236.55 | 08:42:23 28/09/2026 |
| 161 |  5DAX |
QNT/USDT | $201.13 | $1,162.40 | 09:03:11 28/09/2026 |
| 162 |  Gate US |
QNT/USDT | $257.89 | $1,045.28 | 09:00:07 28/09/2026 |
| 163 | CEX.IO |
QNT/USDC | $258.91 | $359.69 | 09:00:10 28/09/2026 |
| 164 | CEX.IO |
QNT/EUR | $259.34 | $271.06 | 09:00:10 28/09/2026 |
| 165 |  Bancor Network |
QNT/BNT | $57.44 | $149.00 | 08:57:11 28/09/2026 |
| 166 | HitBTC |
QNT/USDC | $225.23 | $130.46 | 09:00:10 28/09/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $4,014.81 | $88.48 | 01:19:59 28/09/2026 |
| 168 |  Unocoin |
QNT/INR | $104.31 | $10.43 | 09:03:07 28/09/2026 |
| 169 | HitBTC |
QNT/BTC | $223.25 | $9.11 | 09:00:10 28/09/2026 |
| 170 |  Giottus |
QNT/USDT | $264.20 | $4.76 | 08:54:10 28/09/2026 |
| 171 |  Coinmetro |
QNT/EUR | $72.23 | $0.00000006000 | 09:00:08 28/09/2026 |
| 172 | Coinmetro |
QNT/GBP | $72.22 | $0.00000006000 | 09:00:08 28/09/2026 |
| 173 | Coinmetro |
QNT/USD | $72.23 | $0.00000006000 | 09:00:08 28/09/2026 |
| 174 | Coinmetro |
QNT/USDT | $72.53 | $0.00000006000 | 09:00:08 28/09/2026 |
| 175 | CoinEx |
QNT/USDT | $66.81 | $0 | 12:09:15 23/09/2026 |
| 176 |  BitMart |
QNT/USDT | $60.58 | $0 | 22:36:16 24/09/2026 |
| 177 | Tokocrypto |
QNT/USDC | $61.87 | $0 | 08:57:07 28/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 28/09/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,350,221,872 với tỷ giá $258.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.