Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.03 | $15,929,066 | 15:57:16 27/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $65.20 | $15,380,190 | 16:00:12 27/02/2026 |
| 3 |  BitMart |
QNT/USDT | $65.05 | $11,396,449 | 15:57:15 27/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $65.09 | $7,352,824 | 16:00:16 27/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $65.04 | $5,776,921 | 15:54:15 27/02/2026 |
| 6 |  MEXC |
QNT/USDT | $65.04 | $5,211,399 | 15:57:15 27/02/2026 |
| 7 |  Binance |
QNT/USDT | $65.05 | $4,143,060 | 15:54:16 27/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $65.04 | $3,933,902 | 15:54:15 27/02/2026 |
| 9 |  FameEX |
QNT/USDT | $65.04 | $3,185,139 | 15:57:17 27/02/2026 |
| 10 |  BTCC |
QNT/USDT | $65.16 | $2,972,508 | 15:57:16 27/02/2026 |
| 11 |  Toobit |
QNT/USDT | $65.03 | $2,869,337 | 15:57:16 27/02/2026 |
| 12 |  Batonex |
QNT/USDT | $65.08 | $2,717,616 | 16:00:16 27/02/2026 |
| 13 |  KCEX |
QNT/USDT | $65.05 | $2,479,782 | 15:57:15 27/02/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $65.19 | $2,263,366 | 16:00:14 27/02/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $65.02 | $2,251,754 | 15:57:15 27/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $65.00 | $1,630,530 | 15:45:15 27/02/2026 |
| 17 |  Bibox |
QNT/USDT | $97.99 | $1,502,706 | 16:00:11 27/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,997 | 16:00:15 27/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $65.03 | $1,311,747 | 15:57:18 27/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $65.02 | $1,278,728 | 15:57:16 27/02/2026 |
| 21 | Binance |
QNT/USDT | $65.17 | $1,222,325 | 15:56:54 27/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $65.03 | $1,145,234 | 15:57:15 27/02/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $65.12 | $903,564 | 16:00:13 27/02/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,764 | 16:00:17 27/02/2026 |
| 25 |  Ourbit |
QNT/USDT | $65.04 | $892,186 | 15:57:16 27/02/2026 |
| 26 | WhiteBIT |
QNT/USDT | $65.11 | $875,114 | 15:57:07 27/02/2026 |
| 27 |  Websea |
QNT/USDT | $65.08 | $690,549 | 15:42:10 27/02/2026 |
| 28 | BTCC |
QNT/USDT | $65.15 | $612,001 | 15:57:08 27/02/2026 |
| 29 |  4E |
QNT/USDT | $65.15 | $606,788 | 15:57:13 27/02/2026 |
| 30 | BitMart |
QNT/USDT | $65.17 | $593,763 | 15:57:09 27/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $65.10 | $561,091 | 15:57:07 27/02/2026 |
| 32 |  BloFin |
QNT/USDT | $65.04 | $550,620 | 15:51:16 27/02/2026 |
| 33 |  EagleX |
QNT/USDT | $65.10 | $546,226 | 16:00:11 27/02/2026 |
| 34 |  Bybit |
QNT/USDT | $65.03 | $525,953 | 15:54:16 27/02/2026 |
| 35 |  Bitget |
QNT/USDT | $65.03 | $517,734 | 15:54:16 27/02/2026 |
| 36 |  Cofinex |
QNT/USDT | $65.04 | $515,229 | 16:00:17 27/02/2026 |
| 37 |  XXKK |
QNT/USDT | $70.09 | $495,527 | 15:57:08 27/02/2026 |
| 38 |  ASTX |
QNT/USDT | $65.08 | $474,460 | 16:00:16 27/02/2026 |
| 39 |  Bitcoiva |
QNT/USDT | $65.17 | $470,736 | 16:00:08 27/02/2026 |
| 40 | Hotcoin |
QNT/USDT | $65.12 | $447,759 | 15:48:41 27/02/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $65.14 | $418,567 | 15:56:59 27/02/2026 |
| 42 | MEXC |
QNT/USDT | $65.14 | $395,240 | 15:54:11 27/02/2026 |
| 43 |  YEX |
QNT/USDT | $65.23 | $384,834 | 16:00:08 27/02/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $65.11 | $360,380 | 16:00:18 27/02/2026 |
| 45 |  Phemex |
QNT/USDT | $65.05 | $339,025 | 15:57:10 27/02/2026 |
| 46 |  Bitcastle |
QNT/USDT | $65.09 | $320,438 | 16:00:18 27/02/2026 |
| 47 | Phemex |
QNT/USDT | $65.02 | $313,418 | 15:57:16 27/02/2026 |
| 48 |  Tebbit |
QNT/USDT | $65.08 | $308,946 | 16:00:16 27/02/2026 |
| 49 |  KuCoin |
QNT/USDT | $65.20 | $282,906 | 15:56:23 27/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $65.10 | $266,332 | 15:57:11 27/02/2026 |
| 51 |  Kraken |
QNT/USD | $65.19 | $258,992 | 15:59:54 27/02/2026 |
| 52 | LBank |
QNT/USDT | $65.13 | $227,859 | 15:57:09 27/02/2026 |
| 53 | BlockFin |
QNT/USDT | $65.19 | $224,583 | 15:54:07 27/02/2026 |
| 54 |  BitDelta |
QNT/USDT | $65.10 | $216,976 | 15:57:07 27/02/2026 |
| 55 | Ourbit |
QNT/USDT | $65.10 | $211,810 | 15:57:11 27/02/2026 |
| 56 | KuCoin |
QNT/USDT | $65.18 | $203,818 | 15:54:19 27/02/2026 |
| 57 |  BitradeX |
QNT/USDT | $65.14 | $191,022 | 15:54:08 27/02/2026 |
| 58 | ASTX |
QNT/USDT | $65.20 | $183,189 | 16:00:12 27/02/2026 |
| 59 |  Gate |
QNT/USDT | $65.18 | $182,121 | 15:56:54 27/02/2026 |
| 60 |  GroveX |
QNT/USDT | $65.22 | $173,098 | 16:00:08 27/02/2026 |
| 61 | FameEX |
QNT/USDT | $65.09 | $170,989 | 15:57:11 27/02/2026 |
| 62 | Bybit |
QNT/USDT | $65.04 | $157,053 | 15:54:09 27/02/2026 |
| 63 |  Bitvavo |
QNT/EUR | $65.12 | $155,463 | 15:57:07 27/02/2026 |
| 64 | CriptoSwaps |
QNT/BTC | $64.95 | $154,671 | 16:00:14 27/02/2026 |
| 65 |  AscendEX |
QNT/USDT | $65.44 | $145,987 | 15:54:11 27/02/2026 |
| 66 | Gate |
QNT/USDT | $64.79 | $142,483 | 15:54:19 27/02/2026 |
| 67 | Binance |
QNT/USDC | $65.32 | $138,555 | 15:56:54 27/02/2026 |
| 68 |  Azbit |
QNT/USDT | $65.17 | $137,474 | 15:57:08 27/02/2026 |
| 69 | BloFin |
QNT/USDT | $65.19 | $132,497 | 15:54:11 27/02/2026 |
| 70 | Bitunix |
QNT/USDT | $65.10 | $124,505 | 15:45:07 27/02/2026 |
| 71 |  BingX |
QNT/USDT | $65.11 | $124,334 | 15:57:10 27/02/2026 |
| 72 |  MGBX |
QNT/USDT | $65.20 | $121,589 | 16:00:12 27/02/2026 |
| 73 |  PrimeXBT |
QNT/USDT | $64.97 | $97,239.54 | 16:03:16 27/02/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.16 | $95,660.30 | 15:52:59 27/02/2026 |
| 75 | CZR Exchange |
QNT/USDT | $65.21 | $93,226.06 | 16:00:07 27/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $65.10 | $91,479.59 | 15:57:08 27/02/2026 |
| 77 | WhiteBIT |
QNT/USDC | $64.98 | $86,158.92 | 15:57:07 27/02/2026 |
| 78 |  Cryptomus |
QNT/USDT | $65.20 | $85,758.59 | 15:57:08 27/02/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $65.30 | $84,064.24 | 15:57:08 27/02/2026 |
| 80 |  Pionex |
QNT/USDT | $65.15 | $80,824.93 | 15:57:08 27/02/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $65.03 | $80,103.71 | 15:45:07 27/02/2026 |
| 82 | Pionex |
QNT/USDT | $65.03 | $74,914.77 | 15:57:16 27/02/2026 |
| 83 | Bitrue |
QNT/USDT | $65.10 | $72,383.63 | 15:57:08 27/02/2026 |
| 84 | Koinbay |
QNT/USDT | $65.26 | $71,305.15 | 16:00:08 27/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $65.17 | $71,280.34 | 15:57:07 27/02/2026 |
| 86 |  Picol |
QNT/USDT | $65.21 | $71,266.60 | 16:00:07 27/02/2026 |
| 87 |  WHXEX |
QNT/USDT | $65.26 | $70,283.99 | 16:00:08 27/02/2026 |
| 88 |  Niza.io |
QNT/USD | $65.24 | $63,941.93 | 16:00:12 27/02/2026 |
| 89 |  Paribu |
QNT/TRY | $64.96 | $62,606.50 | 16:02:23 27/02/2026 |
| 90 |  Zoomex |
QNT/USDT | $65.04 | $62,539.03 | 15:57:12 27/02/2026 |
| 91 |  BVOX |
QNT/USDT | $65.17 | $59,606.87 | 15:57:09 27/02/2026 |
| 92 |  CoinEx |
QNT/USDT | $65.21 | $57,040.84 | 15:59:54 27/02/2026 |
| 93 | MEXC |
QNT/USDC | $65.15 | $56,896.84 | 15:54:11 27/02/2026 |
| 94 |  BitTap |
QNT/USDT | $65.08 | $56,148.59 | 16:00:21 27/02/2026 |
| 95 | Kraken |
QNT/EUR | $65.14 | $54,153.98 | 15:59:54 27/02/2026 |
| 96 |  Bit2Me |
QNT/EUR | $65.13 | $52,645.43 | 16:00:07 27/02/2026 |
| 97 | Bitrue |
QNT/USDC | $65.10 | $51,121.08 | 15:57:08 27/02/2026 |
| 98 | Bitrue |
QNT/XRP | $65.43 | $51,105.79 | 15:57:08 27/02/2026 |
| 99 |  LATOKEN |
QNT/USDT | $65.08 | $51,096.18 | 15:54:09 27/02/2026 |
| 100 |  CoinUp.io |
QNT/USDT | $65.14 | $45,981.80 | 15:54:09 27/02/2026 |
| 101 | Bitget |
QNT/USDT | $65.30 | $44,898.82 | 15:54:12 27/02/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $64.74 | $43,490.22 | 15:59:23 27/02/2026 |
| 103 |  Coinstore |
QNT/USDT | $65.20 | $43,360.60 | 15:48:11 27/02/2026 |
| 104 |  WEEX |
QNT/USDT | $65.15 | $42,253.83 | 15:57:12 27/02/2026 |
| 105 |  ZKE |
QNT/USDT | $65.26 | $42,170.39 | 16:00:09 27/02/2026 |
| 106 |  Koinpark |
QNT/USDT | $65.15 | $40,443.07 | 15:54:07 27/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $65.10 | $36,186.85 | 16:00:08 27/02/2026 |
| 108 | BtcTurk | Kripto |
QNT/USDT | $65.21 | $30,630.48 | 15:59:23 27/02/2026 |
| 109 | Koinpark |
QNT/INR | $68.18 | $27,188.53 | 15:54:07 27/02/2026 |
| 110 | Binance |
QNT/BTC | $64.99 | $26,793.25 | 15:56:42 27/02/2026 |
| 111 | Crypto.com Exchange |
QNT/USDT | $65.15 | $25,249.04 | 15:57:08 27/02/2026 |
| 112 |  XBO.com |
QNT/USDT | $65.16 | $19,327.25 | 15:54:07 27/02/2026 |
| 113 |  PointPay |
QNT/USDT | $65.04 | $19,028.69 | 15:57:11 27/02/2026 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.21 | $18,660.09 | 15:30:59 27/02/2026 |
| 115 | CoinEx |
QNT/USDC | $65.24 | $17,022.07 | 15:59:54 27/02/2026 |
| 116 |  Paradex |
QNT/USD | $65.18 | $16,496.90 | 16:03:15 27/02/2026 |
| 117 | BYDFi |
QNT/USDT | $65.06 | $15,015.61 | 16:00:15 27/02/2026 |
| 118 | Niza.io |
QNT/EUR | $65.13 | $13,391.40 | 16:00:12 27/02/2026 |
| 119 |  Bitso |
QNT/USD | $64.80 | $10,689.36 | 15:59:53 27/02/2026 |
| 120 |  Gemini |
QNT/USD | $64.75 | $10,647.19 | 15:59:53 27/02/2026 |
| 121 |  Nivex |
QNT/USDT | $65.04 | $10,423.16 | 16:00:11 27/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $65.27 | $7,061.09 | 16:00:07 27/02/2026 |
| 123 |  Bitkub |
QNT/THB | $79.06 | $6,947.04 | 15:57:08 27/02/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $65.17 | $6,288.11 | 15:57:08 27/02/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $65.12 | $4,205.97 | 15:51:59 27/02/2026 |
| 126 |  Coinmetro |
QNT/EUR | $65.19 | $3,509.98 | 16:00:11 27/02/2026 |
| 127 |  Dzengi.com |
QNT/USD | $65.03 | $3,082.25 | 16:00:11 27/02/2026 |
| 128 |  Bitlo |
QNT/TRY | $64.90 | $1,591.08 | 15:54:08 27/02/2026 |
| 129 | Coinmetro |
QNT/GBP | $65.20 | $1,506.58 | 16:00:11 27/02/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $65.09 | $1,226.81 | 15:54:18 27/02/2026 |
| 131 |  CoinDCX |
QNT/INR | $69.70 | $1,134.55 | 16:00:13 27/02/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $64.91 | $1,064.68 | 15:54:10 27/02/2026 |
| 133 |  TRIV |
QNT/IDR | $65.30 | $780.42 | 16:00:17 27/02/2026 |
| 134 | TRIV |
QNT/USDT | $65.17 | $778.96 | 16:00:17 27/02/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $65.01 | $710.86 | 15:56:59 27/02/2026 |
| 136 |  5DAX |
QNT/USDT | $65.05 | $545.85 | 16:03:12 27/02/2026 |
| 137 |  Indodax |
QNT/IDR | $64.92 | $537.86 | 16:02:54 27/02/2026 |
| 138 | CoinDCX |
QNT/USDT | $65.24 | $474.08 | 16:00:13 27/02/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,044.41 | $343.90 | 15:48:47 27/02/2026 |
| 140 |  NexDAX |
QNT/USDT | $65.13 | $305.94 | 15:57:10 27/02/2026 |
| 141 |  Binance TH |
QNT/USDT | $65.15 | $153.16 | 15:57:07 27/02/2026 |
| 142 |  Ndax |
QNT/CAD | $65.83 | $112.82 | 16:00:07 27/02/2026 |
| 143 |  CEX.IO |
QNT/USD | $65.26 | $95.79 | 15:57:13 27/02/2026 |
| 144 |  Foxbit |
QNT/BRL | $65.05 | $92.58 | 16:00:11 27/02/2026 |
| 145 |  CoinJar |
QNT/GBP | $65.79 | $65.79 | 16:00:36 27/02/2026 |
| 146 | CoinJar |
QNT/USDC | $65.75 | $65.75 | 16:00:36 27/02/2026 |
| 147 | CoinJar |
QNT/AUD | $64.43 | $64.43 | 16:00:36 27/02/2026 |
| 148 | CoinJar |
QNT/USD | $64.27 | $64.27 | 16:00:36 27/02/2026 |
| 149 |  Bancor Network |
QNT/BNT | $69.00 | $57.44 | 15:57:08 27/02/2026 |
| 150 | Tokocrypto |
QNT/USDC | $65.32 | $40.36 | 15:57:08 27/02/2026 |
| 151 | CEX.IO |
QNT/EUR | $65.40 | $28.64 | 15:57:13 27/02/2026 |
| 152 | CEX.IO |
QNT/USDC | $65.24 | $27.34 | 15:57:13 27/02/2026 |
| 153 |  NovaDAX |
QNT/BRL | $64.08 | $25.63 | 16:00:07 27/02/2026 |
| 154 | CEX.IO |
QNT/USDT | $65.20 | $20.20 | 15:57:13 27/02/2026 |
| 155 |  Unocoin |
QNT/INR | $109.93 | $10.99 | 15:54:12 27/02/2026 |
| 156 |  GOPAX |
QNT/KRW | $55.58 | $7.25 | 16:00:13 27/02/2026 |
| 157 |  Binance.US |
QNT/USDT | $57.39 | $2.64 | 15:59:53 27/02/2026 |
| 158 |  LCX Exchange |
QNT/EUR | $132.13 | $1.32 | 16:00:12 27/02/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $62.70 | $0.6897 | 16:00:09 27/02/2026 |
| 160 |  HitBTC |
QNT/USDT | $66.10 | $0.006610 | 16:00:11 27/02/2026 |
| 161 | Coinmetro |
QNT/USD | $65.19 | $0.000001130 | 16:00:11 27/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $65.19 | $0.000001130 | 16:00:11 27/02/2026 |
| 163 | HitBTC |
QNT/BTC | $64.31 | $0 | 16:00:11 27/02/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 16:00:11 27/02/2026 |
| 165 |  zondacrypto |
QNT/USDC | $64.00 | $0 | 15:57:07 27/02/2026 |
| 166 |  ZebPay |
QNT/INR | $69.87 | $0 | 16:00:07 27/02/2026 |
| 167 |  WazirX |
QNT/INR | $82.16 | $0 | 16:03:09 27/02/2026 |
| 168 | WazirX |
QNT/USDT | $65.40 | $0 | 16:03:09 27/02/2026 |
| 169 |  Giottus |
QNT/USDT | $65.10 | $0 | 15:30:07 27/02/2026 |
| 170 |  ONUS Pro |
QNT/VNDC | $65.20 | $0 | 15:54:13 27/02/2026 |
| 171 |  ADEN |
QNT/USDT | $64.94 | $0 | 16:03:41 27/02/2026 |
| 172 |  Gate US |
QNT/USDT | $65.26 | $0 | 16:00:07 27/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 27/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,929,066 với tỷ giá $65.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.