Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $73.71 | $17,152,331 | 22:57:18 15/04/2026 | |
| 2 | QNT/USDT | $73.68 | $13,092,715 | 22:57:16 15/04/2026 | |
| 3 | QNT/USDT | $73.79 | $8,443,963 | 23:00:16 15/04/2026 | |
| 4 | QNT/USDT | $73.81 | $4,652,489 | 23:00:08 15/04/2026 | |
| 5 | QNT/USDT | $73.86 | $3,651,938 | 22:54:15 15/04/2026 | |
| 6 | QNT/USDT | $73.86 | $3,210,649 | 22:54:16 15/04/2026 | |
| 7 | QNT/USDT | $73.73 | $2,998,996 | 22:45:15 15/04/2026 | |
| 8 | QNT/USDT | $73.77 | $2,699,491 | 23:00:16 15/04/2026 | |
| 9 | QNT/USDT | $73.76 | $2,663,331 | 22:57:16 15/04/2026 | |
| 10 | QNT/USDT | $73.73 | $1,940,259 | 22:57:15 15/04/2026 | |
| 11 | QNT/USDT | $73.73 | $1,766,993 | 22:57:15 15/04/2026 | |
| 12 | QNT/USDT | $73.72 | $1,685,063 | 22:57:16 15/04/2026 | |
| 13 | QNT/USDT | $73.72 | $1,643,479 | 22:57:16 15/04/2026 | |
| 14 | QNT/USDT | $74.02 | $1,548,889 | 22:57:15 15/04/2026 | |
| 15 | QNT/USDT | $98.01 | $1,502,986 | 23:00:08 15/04/2026 | |
| 16 | QNT/USDT | $73.72 | $1,492,786 | 22:57:17 15/04/2026 | |
| 17 | QNT/USDT | $60.71 | $1,422,952 | 22:57:15 15/04/2026 | |
| 18 | QNT/USDT | $73.72 | $1,408,597 | 22:57:20 15/04/2026 | |
| 19 | QNT/USDT | $73.73 | $1,251,288 | 22:57:17 15/04/2026 | |
| 20 | QNT/USDT | $73.77 | $1,228,730 | 23:00:17 15/04/2026 | |
| 21 | QNT/USDT | $73.76 | $1,090,131 | 22:56:54 15/04/2026 | |
| 22 | QNT/USDT | $73.76 | $1,004,663 | 23:00:09 15/04/2026 | |
| 23 | QNT/USDT | $73.75 | $943,954 | 22:57:16 15/04/2026 | |
| 24 | QNT/USDT | $72.90 | $901,879 | 23:00:16 15/04/2026 | |
| 25 | QNT/USDT | $73.87 | $626,663 | 22:57:10 15/04/2026 | |
| 26 | QNT/USDT | $73.86 | $615,356 | 22:57:10 15/04/2026 | |
| 27 | QNT/USDT | $73.77 | $613,621 | 22:54:16 15/04/2026 | |
| 28 | QNT/USDT | $73.97 | $544,093 | 22:57:07 15/04/2026 | |
| 29 | QNT/USDT | $73.76 | $542,392 | 23:00:16 15/04/2026 | |
| 30 | QNT/USDT | $73.98 | $538,785 | 22:51:07 15/04/2026 | |
| 31 | QNT/USDT | $73.83 | $518,508 | 22:57:11 15/04/2026 | |
| 32 | QNT/USDT | $73.81 | $510,734 | 22:57:08 15/04/2026 | |
| 33 | QNT/USDT | $74.01 | $504,617 | 23:00:10 15/04/2026 | |
| 34 | QNT/USDT | $73.58 | $476,420 | 23:00:15 15/04/2026 | |
| 35 | QNT/USDT | $73.78 | $475,899 | 22:54:16 15/04/2026 | |
| 36 | QNT/USDT | $73.82 | $470,834 | 23:00:09 15/04/2026 | |
| 37 | QNT/USDT | $73.74 | $459,972 | 22:57:16 15/04/2026 | |
| 38 | QNT/USD | $73.90 | $437,830 | 22:56:30 15/04/2026 | |
| 39 | QNT/EUR | $74.05 | $389,903 | 22:57:11 15/04/2026 | |
| 40 | QNT/USDT | $73.89 | $345,197 | 23:00:11 15/04/2026 | |
| 41 | QNT/USDT | $73.71 | $327,788 | 23:00:18 15/04/2026 | |
| 42 | QNT/USDT | $74.00 | $319,564 | 22:54:08 15/04/2026 | |
| 43 | QNT/USDT | $74.05 | $294,411 | 22:57:10 15/04/2026 | |
| 44 | QNT/USD | $73.93 | $280,425 | 22:59:24 15/04/2026 | |
| 45 | QNT/USDT | $73.74 | $280,239 | 22:57:16 15/04/2026 | |
| 46 | QNT/USDT | $73.81 | $272,392 | 22:57:09 15/04/2026 | |
| 47 | QNT/USDT | $73.74 | $259,502 | 22:57:18 15/04/2026 | |
| 48 | QNT/USDT | $73.81 | $239,422 | 22:57:10 15/04/2026 | |
| 49 | QNT/USDT | $73.68 | $238,328 | 22:57:17 15/04/2026 | |
| 50 | QNT/USDT | $74.01 | $236,143 | 22:54:07 15/04/2026 | |
| 51 | QNT/USDT | $73.76 | $221,210 | 22:57:11 15/04/2026 | |
| 52 | QNT/USDT | $73.95 | $218,510 | 22:56:53 15/04/2026 | |
| 53 | QNT/USDT | $73.71 | $213,676 | 22:57:08 15/04/2026 | |
| 54 | QNT/USDT | $73.73 | $212,840 | 22:57:15 15/04/2026 | |
| 55 | QNT/USDT | $73.71 | $202,770 | 22:57:08 15/04/2026 | |
| 56 | QNT/USDT | $73.97 | $197,863 | 22:54:08 15/04/2026 | |
| 57 | QNT/USDT | $73.77 | $172,876 | 23:00:16 15/04/2026 | |
| 58 | QNT/USDT | $73.95 | $169,474 | 22:54:09 15/04/2026 | |
| 59 | QNT/USDT | $73.99 | $166,744 | 22:48:20 15/04/2026 | |
| 60 | QNT/USDT | $73.81 | $165,821 | 22:57:07 15/04/2026 | |
| 61 | QNT/USDT | $73.91 | $164,284 | 23:00:11 15/04/2026 | |
| 62 | QNT/USDT | $73.99 | $156,033 | 22:54:13 15/04/2026 | |
| 63 | QNT/USDT | $73.77 | $144,198 | 22:54:07 15/04/2026 | |
| 64 | QNT/USDT | $73.84 | $122,443 | 22:57:07 15/04/2026 | |
| 65 | QNT/USDT | $73.76 | $118,377 | 22:54:19 15/04/2026 | |
| 66 | QNT/USDT | $73.80 | $110,409 | 22:57:10 15/04/2026 | |
| 67 | QNT/USDT | $73.76 | $101,652 | 22:57:07 15/04/2026 | |
| 68 | QNT/TRY | $73.85 | $101,040 | 22:57:10 15/04/2026 | |
| 69 | QNT/BTC | $73.93 | $100,707 | 22:57:11 15/04/2026 | |
| 70 | QNT/USDT | $73.76 | $96,261.73 | 22:57:07 15/04/2026 | |
| 71 | QNT/USDT | $73.71 | $93,491.24 | 22:57:09 15/04/2026 | |
| 72 | QNT/USDT | $73.86 | $92,709.84 | 23:00:11 15/04/2026 | |
| 73 | QNT/USDT | $73.89 | $88,071.73 | 23:00:07 15/04/2026 | |
| 74 | QNT/USD | $73.97 | $84,828.29 | 22:57:10 15/04/2026 | |
| 75 | QNT/USDT | $73.78 | $83,069.12 | 22:56:54 15/04/2026 | |
| 76 | QNT/WETH | $73.92 | $81,548.04 | 22:54:47 15/04/2026 | |
| 77 | QNT/USDT | $73.91 | $81,004.99 | 22:48:11 15/04/2026 | |
| 78 | QNT/USDT | $73.77 | $80,791.98 | 22:57:07 15/04/2026 | |
| 79 | QNT/USDT | $73.85 | $80,235.71 | 22:57:08 15/04/2026 | |
| 80 | QNT/USDT | $73.78 | $80,027.61 | 22:57:09 15/04/2026 | |
| 81 | QNT/USDT | $73.89 | $79,934.54 | 23:00:10 15/04/2026 | |
| 82 | QNT/USDT | $73.89 | $79,934.54 | 23:00:12 15/04/2026 | |
| 83 | QNT/USDT | $73.85 | $74,948.57 | 22:57:09 15/04/2026 | |
| 84 | QNT/USD | $73.93 | $70,269.14 | 23:00:11 15/04/2026 | |
| 85 | QNT/USDC | $73.90 | $70,093.68 | 22:56:54 15/04/2026 | |
| 86 | QNT/USDT | $73.88 | $69,977.71 | 22:57:08 15/04/2026 | |
| 87 | QNT/USDT | $73.77 | $68,964.06 | 23:00:19 15/04/2026 | |
| 88 | QNT/USDT | $73.97 | $68,621.72 | 22:57:07 15/04/2026 | |
| 89 | QNT/USDT | $73.82 | $67,833.58 | 22:57:10 15/04/2026 | |
| 90 | QNT/USDT | $73.79 | $66,820.99 | 22:57:09 15/04/2026 | |
| 91 | QNT/USDT | $73.89 | $66,347.96 | 23:00:08 15/04/2026 | |
| 92 | QNT/USDC | $73.89 | $60,076.20 | 22:48:11 15/04/2026 | |
| 93 | QNT/TRY | $73.82 | $57,378.56 | 22:56:53 15/04/2026 | |
| 94 | QNT/USDT | $73.71 | $54,171.12 | 22:57:07 15/04/2026 | |
| 95 | QNT/EUR | $73.93 | $50,474.35 | 22:59:54 15/04/2026 | |
| 96 | QNT/USDT | $73.91 | $50,229.24 | 23:00:10 15/04/2026 | |
| 97 | QNT/XRP | $73.99 | $50,060.60 | 22:57:07 15/04/2026 | |
| 98 | QNT/USDC | $73.89 | $49,430.98 | 22:57:07 15/04/2026 | |
| 99 | QNT/USDT | $73.89 | $47,960.72 | 23:00:12 15/04/2026 | |
| 100 | QNT/EUR | $74.11 | $47,720.72 | 22:57:09 15/04/2026 | |
| 101 | QNT/USDT | $73.87 | $47,101.92 | 22:57:11 15/04/2026 | |
| 102 | QNT/USDT | $73.79 | $46,567.23 | 22:57:09 15/04/2026 | |
| 103 | QNT/USDT | $73.79 | $46,493.36 | 22:57:13 15/04/2026 | |
| 104 | QNT/USDT | $72.57 | $41,753.26 | 22:56:59 15/04/2026 | |
| 105 | QNT/USDT | $73.97 | $40,219.04 | 22:54:08 15/04/2026 | |
| 106 | QNT/USDT | $73.93 | $37,600.74 | 22:54:12 15/04/2026 | |
| 107 | QNT/USDT | $73.81 | $37,202.60 | 22:54:19 15/04/2026 | |
| 108 | QNT/USDT | $73.82 | $33,670.77 | 22:57:09 15/04/2026 | |
| 109 | QNT/USDC | $73.95 | $32,078.16 | 22:57:09 15/04/2026 | |
| 110 | QNT/USDT | $73.81 | $31,715.52 | 23:00:12 15/04/2026 | |
| 111 | QNT/USDT | $73.76 | $31,369.12 | 23:00:16 15/04/2026 | |
| 112 | QNT/USDT | $73.87 | $31,312.19 | 22:57:11 15/04/2026 | |
| 113 | QNT/BTC | $73.93 | $28,064.00 | 22:56:54 15/04/2026 | |
| 114 | QNT/USDT | $73.71 | $27,773.40 | 23:00:17 15/04/2026 | |
| 115 | QNT/INR | $76.37 | $26,723.53 | 22:54:08 15/04/2026 | |
| 116 | QNT/TRY | $73.31 | $25,789.71 | 22:59:53 15/04/2026 | |
| 117 | QNT/USDT | $73.51 | $24,141.23 | 22:54:12 15/04/2026 | |
| 118 | QNT/USDT | $73.73 | $23,016.02 | 22:59:53 15/04/2026 | |
| 119 | QNT/USDT | $73.90 | $21,940.55 | 23:00:07 15/04/2026 | |
| 120 | QNT/USDT | $74.22 | $16,013.87 | 22:02:35 15/04/2026 | |
| 121 | QNT/USDT | $73.83 | $13,913.06 | 22:59:53 15/04/2026 | |
| 122 | QNT/CAD | $74.45 | $13,191.25 | 23:00:08 15/04/2026 | |
| 123 | QNT/EUR | $73.93 | $12,598.31 | 23:00:11 15/04/2026 | |
| 124 | QNT/BTC | $73.35 | $11,155.00 | 23:00:07 15/04/2026 | |
| 125 | QNT/USDT | $73.71 | $11,013.35 | 23:00:18 15/04/2026 | |
| 126 | QNT/EUR | $73.93 | $7,557.95 | 23:00:11 15/04/2026 | |
| 127 | QNT/USDT | $73.76 | $7,193.49 | 22:57:10 15/04/2026 | |
| 128 | QNT/USDT | $74.04 | $6,413.77 | 22:57:08 15/04/2026 | |
| 129 | QNT/USD | $73.99 | $5,329.31 | 22:59:54 15/04/2026 | |
| 130 | QNT/USD | $73.90 | $3,540.30 | 22:59:24 15/04/2026 | |
| 131 | QNT/USDC | $73.89 | $3,178.85 | 22:59:53 15/04/2026 | |
| 132 | QNT/USD | $73.70 | $3,029.82 | 23:00:10 15/04/2026 | |
| 133 | QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 | |
| 134 | QNT/TRY | $73.94 | $1,551.30 | 22:57:09 15/04/2026 | |
| 135 | QNT/INR | $76.72 | $1,261.81 | 22:51:11 15/04/2026 | |
| 136 | QNT/USDT | $73.46 | $1,124.32 | 22:59:23 15/04/2026 | |
| 137 | QNT/IDR | $74.02 | $938.65 | 23:00:12 15/04/2026 | |
| 138 | QNT/USDT | $73.86 | $936.62 | 23:00:12 15/04/2026 | |
| 139 | QNT/WETH | $73.61 | $917.15 | 22:14:23 15/04/2026 | |
| 140 | QNT/USDT | $73.93 | $670.22 | 22:51:11 15/04/2026 | |
| 141 | QNT/USDT | $73.69 | $593.13 | 23:00:16 15/04/2026 | |
| 142 | QNT/IDR | $73.96 | $431.84 | 22:59:54 15/04/2026 | |
| 143 | QNT/USDT | $73.82 | $204.12 | 22:57:10 15/04/2026 | |
| 144 | QNT/THB | $76.48 | $174.33 | 22:54:07 15/04/2026 | |
| 145 | QNT/GBP | $73.93 | $159.34 | 23:00:11 15/04/2026 | |
| 146 | QNT/KRW | $130.04 | $133.02 | 23:00:13 15/04/2026 | |
| 147 | QNT/USDT | $73.82 | $96.27 | 22:57:07 15/04/2026 | |
| 148 | QNT/C1USD | $76.45 | $91.64 | 18:27:14 15/04/2026 | |
| 149 | QNT/USD | $74.61 | $74.61 | 23:00:25 15/04/2026 | |
| 150 | QNT/GBP | $74.61 | $74.61 | 23:00:25 15/04/2026 | |
| 151 | QNT/BNT | $73.60 | $70.64 | 22:57:08 15/04/2026 | |
| 152 | QNT/USDT | $74.05 | $44.93 | 22:54:08 15/04/2026 | |
| 153 | QNT/EUR | $74.25 | $27.64 | 22:54:08 15/04/2026 | |
| 154 | QNT/USD | $74.09 | $27.06 | 22:54:08 15/04/2026 | |
| 155 | QNT/USD | $73.65 | $26.08 | 22:57:19 15/04/2026 | |
| 156 | ETH/QNT | $2,323.68 | $25.84 | 17:47:59 14/04/2026 | |
| 157 | QNT/USDC | $74.09 | $19.30 | 22:54:08 15/04/2026 | |
| 158 | QNT/BRL | $73.69 | $18.93 | 22:57:14 15/04/2026 | |
| 159 | QNT/INR | $107.20 | $10.72 | 23:00:09 15/04/2026 | |
| 160 | QNT/INR | $77.16 | $10.43 | 23:00:07 15/04/2026 | |
| 161 | QNT/USD | $73.93 | $0.000001290 | 23:00:11 15/04/2026 | |
| 162 | QNT/USDT | $73.93 | $0.000001290 | 23:00:11 15/04/2026 | |
| 163 | QNT/BTC | $69.94 | $0 | 22:54:11 15/04/2026 | |
| 164 | QNT/USDC | $59.98 | $0 | 22:54:11 15/04/2026 | |
| 165 | QNT/USDT | $77.01 | $0 | 22:54:11 15/04/2026 | |
| 166 | QNT/USDC | $70.68 | $0 | 23:00:12 15/04/2026 | |
| 167 | QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 | |
| 168 | QNT/INR | $81.47 | $0 | 23:00:11 15/04/2026 | |
| 169 | QNT/USDT | $75.31 | $0 | 23:00:11 15/04/2026 | |
| 170 | QNT/BRL | $76.62 | $0 | 22:54:11 15/04/2026 | |
| 171 | QNT/AUD | $75.18 | $0 | 23:00:25 15/04/2026 | |
| 172 | QNT/USDC | $74.09 | $0 | 23:00:25 15/04/2026 | |
| 173 | QNT/USDC | $73.91 | $0 | 22:57:10 15/04/2026 | |
| 174 | QNT/USDT | $73.91 | $0 | 23:00:11 15/04/2026 | |
| 175 | QNT/EUR | $131.57 | $0 | 22:54:11 15/04/2026 | |
| 176 | QNT/USDT | $73.80 | $0 | 23:00:48 15/04/2026 | |
| 177 | QNT/USDT | $73.88 | $0 | 23:00:09 15/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 15/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,152,331 với tỷ giá $73.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.