Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.04 | $16,688,169 | 03:57:15 05/04/2026 |
| 2 |  BitMart |
QNT/USDT | $73.03 | $12,397,592 | 03:57:16 05/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $72.91 | $11,477,830 | 04:03:16 05/04/2026 |
| 4 |  Binance |
QNT/USDT | $73.08 | $4,180,757 | 03:54:16 05/04/2026 |
| 5 |  Batonex |
QNT/USDT | $72.91 | $3,738,123 | 04:03:16 05/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $73.03 | $3,602,551 | 03:57:15 05/04/2026 |
| 7 |  FameEX |
QNT/USDT | $73.03 | $3,110,032 | 03:57:17 05/04/2026 |
| 8 |  KCEX |
QNT/USDT | $73.04 | $2,984,779 | 03:57:15 05/04/2026 |
| 9 |  BlockFin |
QNT/USDT | $72.90 | $2,968,646 | 04:03:23 05/04/2026 |
| 10 |  BTCC |
QNT/USDT | $73.17 | $2,929,748 | 03:57:16 05/04/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $72.99 | $2,457,157 | 04:03:12 05/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $73.04 | $2,202,776 | 03:57:16 05/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $73.27 | $1,969,266 | 03:54:15 05/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $73.04 | $1,796,039 | 03:57:15 05/04/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $72.90 | $1,545,677 | 04:03:15 05/04/2026 |
| 16 |  Bibox |
QNT/USDT | $97.98 | $1,502,583 | 04:03:09 05/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $73.03 | $1,487,931 | 03:57:18 05/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,725 | 03:54:15 05/04/2026 |
| 19 |  Toobit |
QNT/USDT | $73.05 | $1,354,900 | 03:57:16 05/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $73.03 | $1,263,260 | 03:57:17 05/04/2026 |
| 21 | Binance |
QNT/USDT | $73.11 | $1,217,285 | 03:56:52 05/04/2026 |
| 22 |  MEXC |
QNT/USDT | $73.03 | $1,045,645 | 03:57:16 05/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $73.16 | $1,014,950 | 04:03:08 05/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,672 | 04:03:15 05/04/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $73.15 | $815,411 | 03:56:30 05/04/2026 |
| 26 |  Bybit |
QNT/USDT | $73.03 | $758,999 | 03:54:16 05/04/2026 |
| 27 |  Websea |
QNT/USDT | $73.13 | $701,939 | 03:57:12 05/04/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $73.00 | $691,530 | 04:03:18 05/04/2026 |
| 29 | BitMart |
QNT/USDT | $73.09 | $660,638 | 03:57:07 05/04/2026 |
| 30 | BTCC |
QNT/USDT | $73.17 | $610,090 | 03:57:08 05/04/2026 |
| 31 |  4E |
QNT/USDT | $72.98 | $603,155 | 04:03:17 05/04/2026 |
| 32 |  Bitvavo |
QNT/EUR | $73.31 | $575,404 | 03:57:07 05/04/2026 |
| 33 |  Tebbit |
QNT/USDT | $72.93 | $569,826 | 04:03:16 05/04/2026 |
| 34 |  ASTX |
QNT/USDT | $72.91 | $542,813 | 04:03:15 05/04/2026 |
| 35 |  Bitget |
QNT/USDT | $73.15 | $533,774 | 03:54:16 05/04/2026 |
| 36 |  Cofinex |
QNT/USDT | $72.89 | $530,974 | 04:03:15 05/04/2026 |
| 37 |  KuCoin |
QNT/USDT | $73.24 | $491,716 | 03:57:18 05/04/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $73.08 | $470,692 | 04:03:12 05/04/2026 |
| 39 |  YEX |
QNT/USDT | $72.97 | $429,845 | 04:03:09 05/04/2026 |
| 40 |  EagleX |
QNT/USDT | $72.89 | $414,199 | 04:03:12 05/04/2026 |
| 41 |  Pionex |
QNT/USDT | $73.03 | $407,094 | 03:57:16 05/04/2026 |
| 42 |  YUBIT |
QNT/USDT | $72.99 | $404,028 | 03:57:10 05/04/2026 |
| 43 |  EasiCoin |
QNT/USDT | $72.90 | $394,737 | 04:03:16 05/04/2026 |
| 44 | MEXC |
QNT/USDT | $73.33 | $374,989 | 03:51:11 05/04/2026 |
| 45 |  XXKK |
QNT/USDT | $73.08 | $360,680 | 03:57:20 05/04/2026 |
| 46 |  Bitcastle |
QNT/USDT | $72.95 | $344,615 | 04:03:18 05/04/2026 |
| 47 |  Phemex |
QNT/USDT | $73.20 | $339,384 | 03:57:12 05/04/2026 |
| 48 | Hotcoin |
QNT/USDT | $73.18 | $299,155 | 03:57:07 05/04/2026 |
| 49 | KuCoin |
QNT/USDT | $73.13 | $297,085 | 03:59:23 05/04/2026 |
| 50 |  Kraken |
QNT/USD | $73.02 | $286,859 | 03:59:55 05/04/2026 |
| 51 | Phemex |
QNT/USDT | $73.03 | $273,895 | 03:57:16 05/04/2026 |
| 52 |  BitradeX |
QNT/USDT | $73.03 | $271,683 | 04:00:12 05/04/2026 |
| 53 | YUBIT |
QNT/USDT | $73.03 | $269,332 | 03:57:15 05/04/2026 |
| 54 |  Hibt |
QNT/USDT | $73.06 | $267,622 | 03:57:12 05/04/2026 |
| 55 |  BYDFi |
QNT/USDT | $73.19 | $260,901 | 03:54:10 05/04/2026 |
| 56 | FameEX |
QNT/USDT | $73.19 | $249,842 | 03:57:07 05/04/2026 |
| 57 | LBank |
QNT/USDT | $73.06 | $247,811 | 03:57:08 05/04/2026 |
| 58 |  VOOX Exchange |
QNT/USDT | $72.98 | $236,618 | 04:00:18 05/04/2026 |
| 59 | Bybit |
QNT/USDT | $73.19 | $231,614 | 03:54:11 05/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $72.99 | $222,710 | 04:00:07 05/04/2026 |
| 61 | WhiteBIT |
QNT/USDT | $73.18 | $208,307 | 03:54:10 05/04/2026 |
| 62 | Ourbit |
QNT/USDT | $73.29 | $204,638 | 03:48:09 05/04/2026 |
| 63 |  BloFin |
QNT/USDT | $73.18 | $201,206 | 03:45:16 05/04/2026 |
| 64 |  Gate |
QNT/USDT | $73.11 | $197,097 | 03:56:24 05/04/2026 |
| 65 | ASTX |
QNT/USDT | $72.99 | $183,187 | 04:03:09 05/04/2026 |
| 66 | BlockFin |
QNT/USDT | $73.05 | $174,718 | 04:00:07 05/04/2026 |
| 67 | Bitunix |
QNT/USDT | $73.09 | $138,954 | 03:57:11 05/04/2026 |
| 68 |  AscendEX |
QNT/USDT | $73.14 | $138,072 | 03:57:07 05/04/2026 |
| 69 |  BingX |
QNT/USDT | $73.18 | $133,981 | 03:54:10 05/04/2026 |
| 70 |  CoinTR |
QNT/USDT | $73.15 | $112,223 | 03:54:07 05/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $72.99 | $110,223 | 03:57:07 05/04/2026 |
| 72 |  MGBX |
QNT/USDT | $73.00 | $109,882 | 04:03:12 05/04/2026 |
| 73 | BloFin |
QNT/USDT | $73.12 | $102,945 | 03:54:08 05/04/2026 |
| 74 | Binance |
QNT/USDC | $73.37 | $101,095 | 03:56:52 05/04/2026 |
| 75 | CZR Exchange |
QNT/USDT | $72.98 | $100,557 | 04:03:10 05/04/2026 |
| 76 |  WHXEX |
QNT/USDT | $72.99 | $97,606.71 | 04:03:09 05/04/2026 |
| 77 |  idax exchange |
QNT/USDT | $72.99 | $97,606.71 | 04:03:11 05/04/2026 |
| 78 | Koinbay |
QNT/USDT | $73.17 | $95,751.92 | 03:54:07 05/04/2026 |
| 79 | CoinTR |
QNT/TRY | $73.27 | $95,060.08 | 03:54:07 05/04/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $73.28 | $93,984.35 | 04:03:18 05/04/2026 |
| 81 |  Cryptomus |
QNT/USDT | $73.03 | $93,050.37 | 04:03:07 05/04/2026 |
| 82 | Pionex |
QNT/USDT | $73.08 | $84,555.94 | 03:57:13 05/04/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $73.11 | $82,773.04 | 03:57:20 05/04/2026 |
| 84 |  Azbit |
QNT/USDT | $73.31 | $82,140.65 | 03:54:17 05/04/2026 |
| 85 | Gate |
QNT/USDT | $73.22 | $79,239.77 | 03:54:19 05/04/2026 |
| 86 |  BitTap |
QNT/USDT | $72.94 | $76,663.74 | 04:03:16 05/04/2026 |
| 87 |  Picol |
QNT/USDT | $72.98 | $74,660.08 | 04:03:09 05/04/2026 |
| 88 |  Niza.io |
QNT/USD | $73.15 | $73,284.39 | 03:54:09 05/04/2026 |
| 89 |  BVOX |
QNT/USDT | $73.08 | $70,533.25 | 03:57:12 05/04/2026 |
| 90 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.10 | $69,856.22 | 03:56:47 05/04/2026 |
| 91 |  Zoomex |
QNT/USDT | $73.19 | $69,409.41 | 03:57:11 05/04/2026 |
| 92 | MEXC |
QNT/USDC | $73.34 | $59,108.18 | 03:51:11 05/04/2026 |
| 93 | Bitget |
QNT/USDT | $73.19 | $58,990.90 | 03:54:08 05/04/2026 |
| 94 |  ZKE |
QNT/USDT | $72.97 | $58,558.23 | 04:03:13 05/04/2026 |
| 95 |  GroveX |
QNT/USDT | $73.32 | $57,131.84 | 03:54:08 05/04/2026 |
| 96 |  Bitbaby |
QNT/USDT | $73.11 | $56,973.07 | 03:57:12 05/04/2026 |
| 97 |  Bit2Me |
QNT/EUR | $73.22 | $56,624.67 | 04:00:11 05/04/2026 |
| 98 | Kraken |
QNT/EUR | $73.22 | $56,006.45 | 03:59:26 05/04/2026 |
| 99 | Bitrue |
QNT/USDC | $73.19 | $55,533.27 | 03:57:07 05/04/2026 |
| 100 | Bitrue |
QNT/XRP | $73.32 | $54,324.16 | 03:57:07 05/04/2026 |
| 101 | Cofinex |
QNT/USDT | $73.09 | $50,511.24 | 04:03:08 05/04/2026 |
| 102 | Bitrue |
QNT/USDT | $72.99 | $49,621.50 | 03:57:07 05/04/2026 |
| 103 |  Dzengi.com |
QNT/USD | $73.18 | $47,855.50 | 03:54:10 05/04/2026 |
| 104 |  PointPay |
QNT/USDT | $73.19 | $45,629.51 | 03:57:17 05/04/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $73.29 | $45,088.83 | 03:42:13 05/04/2026 |
| 106 | KCEX |
QNT/USDT | $73.12 | $43,045.75 | 03:57:10 05/04/2026 |
| 107 |  Koinpark |
QNT/USDT | $73.07 | $40,460.75 | 04:00:11 05/04/2026 |
| 108 |  Coinstore |
QNT/USDT | $73.23 | $39,741.22 | 03:54:10 05/04/2026 |
| 109 | Binance |
QNT/BTC | $73.18 | $39,487.08 | 03:56:54 05/04/2026 |
| 110 |  Crypto.com Exchange |
QNT/USD | $73.10 | $38,459.85 | 03:57:10 05/04/2026 |
| 111 | WhiteBIT |
QNT/USDC | $73.20 | $37,722.10 | 03:54:10 05/04/2026 |
| 112 | Bitcastle |
QNT/USDT | $72.89 | $29,990.19 | 04:03:10 05/04/2026 |
| 113 |  Paribu |
QNT/TRY | $73.08 | $28,774.38 | 04:02:23 05/04/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $73.22 | $28,673.16 | 03:59:23 05/04/2026 |
| 115 | Koinpark |
QNT/INR | $76.63 | $26,558.76 | 04:00:11 05/04/2026 |
| 116 |  WEEX |
QNT/USDT | $73.08 | $24,586.81 | 03:57:12 05/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $73.19 | $22,054.41 | 03:54:07 05/04/2026 |
| 118 |  Gemini |
QNT/USD | $73.68 | $20,591.36 | 03:59:53 05/04/2026 |
| 119 |  CoinEx |
QNT/USDT | $73.16 | $17,701.63 | 03:59:53 05/04/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $73.22 | $15,112.73 | 03:59:23 05/04/2026 |
| 121 | Niza.io |
QNT/EUR | $73.34 | $14,409.95 | 03:54:09 05/04/2026 |
| 122 | BYDFi |
QNT/USDT | $72.93 | $13,819.67 | 04:03:15 05/04/2026 |
| 123 |  ChangeNOW |
QNT/BTC | $73.47 | $13,402.18 | 04:03:08 05/04/2026 |
| 124 |  Bitso |
QNT/USD | $73.10 | $13,013.85 | 03:59:56 05/04/2026 |
| 125 |  PrimeXBT |
QNT/USDT | $72.94 | $12,159.24 | 04:03:16 05/04/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $73.72 | $11,371.41 | 03:57:10 05/04/2026 |
| 127 |  NexDAX |
QNT/USDT | $73.01 | $10,910.18 | 04:03:07 05/04/2026 |
| 128 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.95 | $10,330.47 | 01:05:47 05/04/2026 |
| 129 |  LATOKEN |
QNT/USDT | $73.30 | $7,429.67 | 03:54:09 05/04/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $73.28 | $4,864.97 | 03:57:07 05/04/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $73.09 | $3,611.01 | 03:56:30 05/04/2026 |
| 132 |  Bitlo |
QNT/TRY | $73.20 | $2,750.61 | 04:03:10 05/04/2026 |
| 133 | CoinEx |
QNT/USDC | $73.11 | $2,692.69 | 03:59:23 05/04/2026 |
| 134 |  CoinDCX |
QNT/INR | $76.95 | $1,753.83 | 04:03:07 05/04/2026 |
| 135 |  TRIV |
QNT/USDT | $73.02 | $1,541.74 | 04:03:15 05/04/2026 |
| 136 | TRIV |
QNT/IDR | $73.26 | $1,541.74 | 04:03:15 05/04/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $73.54 | $1,506.96 | 01:05:59 05/04/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $73.11 | $1,108.39 | 03:57:08 05/04/2026 |
| 139 | CoinDCX |
QNT/USDT | $73.03 | $669.09 | 04:03:07 05/04/2026 |
| 140 |  ZebPay |
QNT/INR | $77.04 | $623.83 | 04:03:09 05/04/2026 |
| 141 |  5DAX |
QNT/USDT | $72.99 | $615.73 | 04:03:18 05/04/2026 |
| 142 |  Bitkub |
QNT/THB | $72.37 | $505.28 | 03:57:11 05/04/2026 |
| 143 |  Ndax |
QNT/CAD | $75.14 | $318.23 | 04:03:09 05/04/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $73.19 | $267.90 | 03:54:20 05/04/2026 |
| 145 |  Indodax |
QNT/IDR | $74.14 | $209.32 | 04:02:53 05/04/2026 |
| 146 |  Bancor Network |
QNT/BNT | $73.81 | $161.30 | 03:57:11 05/04/2026 |
| 147 |  Binance.US |
QNT/USDT | $78.57 | $71.19 | 01:40:53 05/04/2026 |
| 148 |  CEX.IO |
QNT/EUR | $73.30 | $43.69 | 04:00:12 05/04/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,039.65 | $32.57 | 01:05:59 05/04/2026 |
| 150 | CEX.IO |
QNT/USDC | $73.16 | $21.00 | 04:00:12 05/04/2026 |
| 151 | CEX.IO |
QNT/USD | $73.14 | $19.38 | 04:00:12 05/04/2026 |
| 152 | CEX.IO |
QNT/USDT | $73.08 | $17.84 | 04:00:12 05/04/2026 |
| 153 |  Foxbit |
QNT/BRL | $74.02 | $17.33 | 03:54:09 05/04/2026 |
| 154 |  Unocoin |
QNT/INR | $107.55 | $10.76 | 04:03:12 05/04/2026 |
| 155 |  GOPAX |
QNT/KRW | $54.29 | $3.39 | 04:03:10 05/04/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.01 | $0.000001250 | 04:03:10 05/04/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.08 | $0.000001250 | 04:03:10 05/04/2026 |
| 159 | Coinmetro |
QNT/USD | $72.97 | $0.000001250 | 04:03:10 05/04/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.97 | $0.000001250 | 04:03:10 05/04/2026 |
| 161 |  HitBTC |
QNT/BTC | $63.64 | $0 | 04:03:11 05/04/2026 |
| 162 | HitBTC |
QNT/USDC | $60.00 | $0 | 04:00:07 05/04/2026 |
| 163 | HitBTC |
QNT/USDT | $66.09 | $0 | 04:03:11 05/04/2026 |
| 164 |  zondacrypto |
QNT/USDC | $87.00 | $0 | 04:03:08 05/04/2026 |
| 165 |  WazirX |
QNT/INR | $82.80 | $0 | 04:03:08 05/04/2026 |
| 166 | WazirX |
QNT/USDT | $69.59 | $0 | 04:03:08 05/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $68.59 | $0 | 03:57:11 05/04/2026 |
| 168 |  CoinJar |
QNT/AUD | $70.04 | $0 | 04:03:28 05/04/2026 |
| 169 | CoinJar |
QNT/GBP | $77.80 | $0 | 04:03:28 05/04/2026 |
| 170 | CoinJar |
QNT/USD | $77.67 | $0 | 04:03:28 05/04/2026 |
| 171 | CoinJar |
QNT/USDC | $69.83 | $0 | 04:03:28 05/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $73.37 | $0 | 03:57:08 05/04/2026 |
| 173 |  Giottus |
QNT/USDT | $73.49 | $0 | 03:36:08 05/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $128.45 | $0 | 03:54:10 05/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 176 |  Binance TH |
QNT/USDT | $73.08 | $0 | 03:57:07 05/04/2026 |
| 177 |  ADEN |
QNT/USDT | $73.22 | $0 | 04:06:49 05/04/2026 |
| 178 |  Gate US |
QNT/USDT | $73.03 | $0 | 04:03:07 05/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 05/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,688,169 với tỷ giá $73.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.