Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.01 | $15,659,806 | 02:57:17 08/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $64.02 | $10,348,742 | 03:00:15 08/02/2026 |
| 3 |  Binance |
QNT/USDT | $64.08 | $8,077,839 | 02:54:16 08/02/2026 |
| 4 |  OrangeX |
QNT/USDT | $64.00 | $6,848,107 | 02:57:15 08/02/2026 |
| 5 |  Top.one |
QNT/USDT | $64.15 | $6,350,578 | 03:03:17 08/02/2026 |
| 6 |  FameEX |
QNT/USDT | $64.00 | $6,148,950 | 02:57:16 08/02/2026 |
| 7 |  Toobit |
QNT/USDT | $64.01 | $4,694,038 | 02:57:16 08/02/2026 |
| 8 |  NovaEx |
QNT/USDT | $64.04 | $4,429,307 | 03:00:16 08/02/2026 |
| 9 |  Bitunix |
QNT/USDT | $64.05 | $4,329,918 | 02:57:15 08/02/2026 |
| 10 |  KCEX |
QNT/USDT | $64.04 | $3,910,586 | 02:57:15 08/02/2026 |
| 11 |  MEXC |
QNT/USDT | $64.00 | $3,666,055 | 02:57:16 08/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $64.01 | $2,811,590 | 02:54:15 08/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $64.07 | $2,717,719 | 03:00:10 08/02/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $64.14 | $2,581,335 | 03:00:12 08/02/2026 |
| 15 | Binance |
QNT/USDT | $64.13 | $2,186,903 | 02:56:42 08/02/2026 |
| 16 |  Hotcoin |
QNT/USDT | $64.02 | $2,098,647 | 02:57:20 08/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $63.99 | $1,972,817 | 02:57:17 08/02/2026 |
| 18 |  Ourbit |
QNT/USDT | $64.01 | $1,825,930 | 02:57:16 08/02/2026 |
| 19 |  Coinbase Exchange |
QNT/USD | $64.14 | $1,651,637 | 02:57:00 08/02/2026 |
| 20 |  Bibox |
QNT/USDT | $97.95 | $1,502,013 | 03:00:12 08/02/2026 |
| 21 | WhiteBIT |
QNT/USDT | $64.12 | $1,482,211 | 02:57:08 08/02/2026 |
| 22 | Hotcoin |
QNT/USDT | $64.21 | $1,476,171 | 02:58:10 08/02/2026 |
| 23 |  Bybit |
QNT/USDT | $64.05 | $1,429,169 | 02:54:16 08/02/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.67 | $1,421,985 | 03:00:15 08/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $64.16 | $1,387,467 | 03:00:07 08/02/2026 |
| 26 |  CZR Exchange |
QNT/USDT | $64.03 | $1,279,606 | 03:00:15 08/02/2026 |
| 27 |  Websea |
QNT/USDT | $64.12 | $1,141,254 | 03:00:12 08/02/2026 |
| 28 |  ASTX |
QNT/USDT | $64.01 | $1,119,785 | 03:00:16 08/02/2026 |
| 29 |  BTCC |
QNT/USDT | $64.21 | $1,091,587 | 02:57:16 08/02/2026 |
| 30 |  4E |
QNT/USDT | $64.12 | $1,082,686 | 03:00:07 08/02/2026 |
| 31 |  Tebbit |
QNT/USDT | $64.03 | $1,057,434 | 03:00:16 08/02/2026 |
| 32 |  VOOX Exchange |
QNT/USDT | $64.02 | $1,051,966 | 02:57:18 08/02/2026 |
| 33 |  Bitget |
QNT/USDT | $64.14 | $1,004,988 | 02:54:16 08/02/2026 |
| 34 |  Cofinex |
QNT/USDT | $63.99 | $1,004,662 | 03:00:17 08/02/2026 |
| 35 |  EagleX |
QNT/USDT | $64.06 | $918,451 | 03:00:11 08/02/2026 |
| 36 |  YUBIT |
QNT/USDT | $64.05 | $918,190 | 02:57:07 08/02/2026 |
| 37 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,177 | 03:00:16 08/02/2026 |
| 38 | MEXC |
QNT/USDT | $64.16 | $711,712 | 02:57:09 08/02/2026 |
| 39 |  XXKK |
QNT/USDT | $64.13 | $693,823 | 03:00:11 08/02/2026 |
| 40 |  YEX |
QNT/USDT | $64.10 | $623,394 | 03:00:11 08/02/2026 |
| 41 |  Gate |
QNT/USDT | $64.18 | $615,756 | 02:56:54 08/02/2026 |
| 42 |  Bitcastle |
QNT/USDT | $63.97 | $603,428 | 03:00:19 08/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $64.13 | $597,910 | 03:03:34 08/02/2026 |
| 44 |  BloFin |
QNT/USDT | $64.02 | $576,328 | 03:00:16 08/02/2026 |
| 45 |  Phemex |
QNT/USDT | $64.06 | $566,445 | 02:57:16 08/02/2026 |
| 46 |  Kraken |
QNT/USD | $64.16 | $528,533 | 02:56:56 08/02/2026 |
| 47 |  BitMart |
QNT/USDT | $64.19 | $515,570 | 02:57:07 08/02/2026 |
| 48 | LBank |
QNT/USDT | $64.11 | $475,637 | 02:57:08 08/02/2026 |
| 49 |  Bitcoiva |
QNT/USDT | $64.18 | $470,440 | 03:00:12 08/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $64.15 | $469,224 | 02:57:07 08/02/2026 |
| 51 |  KuCoin |
QNT/USDT | $64.28 | $424,682 | 02:54:19 08/02/2026 |
| 52 | Phemex |
QNT/USDT | $64.05 | $411,711 | 02:57:10 08/02/2026 |
| 53 | Ourbit |
QNT/USDT | $64.26 | $404,908 | 02:57:13 08/02/2026 |
| 54 | KuCoin |
QNT/USDT | $64.18 | $320,192 | 02:55:54 08/02/2026 |
| 55 |  GroveX |
QNT/USDT | $64.12 | $275,272 | 03:00:12 08/02/2026 |
| 56 |  BitDelta |
QNT/USDT | $64.06 | $268,069 | 03:00:07 08/02/2026 |
| 57 | BlockFin |
QNT/USDT | $64.15 | $264,232 | 03:00:08 08/02/2026 |
| 58 |  BitradeX |
QNT/USDT | $64.11 | $252,658 | 03:00:07 08/02/2026 |
| 59 |  Darkex Exchange |
QNT/USDT | $64.12 | $251,101 | 03:00:10 08/02/2026 |
| 60 |  Bitvavo |
QNT/EUR | $64.31 | $237,241 | 02:57:08 08/02/2026 |
| 61 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.05 | $226,794 | 02:44:59 08/02/2026 |
| 62 |  MGBX |
QNT/USDT | $64.11 | $218,934 | 03:00:13 08/02/2026 |
| 63 | BTCC |
QNT/USDT | $64.26 | $218,763 | 02:57:08 08/02/2026 |
| 64 |  Azbit |
QNT/USDT | $64.21 | $214,525 | 02:57:07 08/02/2026 |
| 65 |  PrimeXBT |
QNT/USDT | $64.14 | $212,691 | 03:03:15 08/02/2026 |
| 66 | FameEX |
QNT/USDT | $64.22 | $205,426 | 02:57:08 08/02/2026 |
| 67 |  BingX |
QNT/USDT | $64.17 | $199,580 | 02:57:07 08/02/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $64.06 | $194,570 | 03:00:12 08/02/2026 |
| 69 | Bybit |
QNT/USDT | $64.22 | $188,673 | 02:54:09 08/02/2026 |
| 70 | Bitunix |
QNT/USDT | $64.12 | $188,376 | 02:57:10 08/02/2026 |
| 71 | Binance |
QNT/USDC | $64.11 | $166,357 | 02:56:42 08/02/2026 |
| 72 | WhiteBIT |
QNT/USDC | $64.35 | $161,468 | 02:57:08 08/02/2026 |
| 73 |  Pionex |
QNT/USDT | $64.12 | $158,088 | 02:57:08 08/02/2026 |
| 74 | BloFin |
QNT/USDT | $64.15 | $156,692 | 03:00:11 08/02/2026 |
| 75 | CZR Exchange |
QNT/USDT | $64.11 | $150,545 | 03:00:12 08/02/2026 |
| 76 |  AscendEX |
QNT/USDT | $64.06 | $144,910 | 02:54:08 08/02/2026 |
| 77 |  Picol |
QNT/USDT | $64.11 | $139,309 | 03:00:11 08/02/2026 |
| 78 | Gate |
QNT/USDT | $64.03 | $138,795 | 02:54:19 08/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $64.05 | $137,006 | 02:57:07 08/02/2026 |
| 80 |  Niza.io |
QNT/USD | $64.16 | $131,981 | 03:00:09 08/02/2026 |
| 81 | Bitget |
QNT/USDT | $64.25 | $118,687 | 02:54:10 08/02/2026 |
| 82 | Bitrue |
QNT/USDT | $64.15 | $117,794 | 02:57:08 08/02/2026 |
| 83 |  BtcTurk | Kripto |
QNT/TRY | $64.05 | $116,712 | 02:54:53 08/02/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $64.19 | $116,358 | 02:54:07 08/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $64.11 | $104,805 | 03:00:12 08/02/2026 |
| 86 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 87 |  Cryptomus |
QNT/USDT | $64.13 | $97,846.32 | 03:00:07 08/02/2026 |
| 88 |  BitTap |
QNT/USDT | $63.96 | $97,135.03 | 03:00:17 08/02/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $64.14 | $96,466.89 | 02:51:08 08/02/2026 |
| 90 |  WEEX |
QNT/USDT | $64.12 | $93,692.78 | 02:57:08 08/02/2026 |
| 91 |  CoinEx |
QNT/USDT | $64.23 | $87,433.75 | 02:59:53 08/02/2026 |
| 92 | Pionex |
QNT/USDT | $64.03 | $85,962.10 | 02:57:15 08/02/2026 |
| 93 |  WHXEX |
QNT/USDT | $64.11 | $78,919.36 | 03:00:11 08/02/2026 |
| 94 | Koinbay |
QNT/USDT | $64.11 | $78,801.87 | 03:00:13 08/02/2026 |
| 95 |  Coinstore |
QNT/USDT | $64.01 | $77,924.96 | 02:57:08 08/02/2026 |
| 96 | Bitrue |
QNT/USDC | $64.19 | $76,782.05 | 02:57:08 08/02/2026 |
| 97 | Bitrue |
QNT/XRP | $64.53 | $76,124.73 | 02:57:08 08/02/2026 |
| 98 |  Zoomex |
QNT/USDT | $64.22 | $75,469.30 | 02:54:10 08/02/2026 |
| 99 | Kraken |
QNT/EUR | $64.24 | $73,804.77 | 02:56:56 08/02/2026 |
| 100 |  Bit2Me |
QNT/EUR | $64.24 | $73,348.47 | 03:00:07 08/02/2026 |
| 101 |  Paribu |
QNT/TRY | $64.04 | $60,978.41 | 03:01:26 08/02/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $64.18 | $60,269.82 | 02:57:08 08/02/2026 |
| 103 |  BVOX |
QNT/USDT | $64.12 | $60,180.17 | 02:57:10 08/02/2026 |
| 104 | MEXC |
QNT/USDC | $64.20 | $59,442.69 | 02:54:08 08/02/2026 |
| 105 |  PointPay |
QNT/USDT | $64.16 | $58,151.35 | 02:57:07 08/02/2026 |
| 106 | Binance |
QNT/BTC | $64.05 | $55,209.78 | 02:56:54 08/02/2026 |
| 107 | Cofinex |
QNT/USDT | $64.26 | $51,029.95 | 03:00:14 08/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $64.06 | $48,570.06 | 03:00:13 08/02/2026 |
| 109 |  ZKE |
QNT/USDT | $64.11 | $47,349.75 | 03:00:13 08/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $64.11 | $41,047.62 | 03:00:12 08/02/2026 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $64.17 | $35,191.53 | 02:54:53 08/02/2026 |
| 112 | BYDFi |
QNT/USDT | $64.05 | $34,320.06 | 03:00:16 08/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $64.31 | $27,769.04 | 03:00:11 08/02/2026 |
| 114 | XBO.com |
QNT/USD | $64.06 | $27,172.59 | 03:00:11 08/02/2026 |
| 115 | Koinpark |
QNT/INR | $69.75 | $26,670.44 | 03:00:12 08/02/2026 |
| 116 | Niza.io |
QNT/EUR | $64.24 | $18,552.06 | 03:00:09 08/02/2026 |
| 117 |  Coinmetro |
QNT/EUR | $64.23 | $17,550.62 | 03:00:10 08/02/2026 |
| 118 |  ChangeNOW |
QNT/BTC | $63.95 | $15,536.07 | 03:00:11 08/02/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $64.08 | $15,062.13 | 02:57:08 08/02/2026 |
| 120 |  Bitso |
QNT/USD | $64.18 | $13,136.58 | 02:58:23 08/02/2026 |
| 121 |  Nivex |
QNT/USDT | $64.24 | $12,571.22 | 03:00:10 08/02/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.83 | $12,310.93 | 01:55:23 08/02/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $63.41 | $10,770.71 | 02:56:29 08/02/2026 |
| 124 |  LATOKEN |
QNT/USDT | $75.81 | $9,250.76 | 02:54:09 08/02/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $64.09 | $8,897.86 | 02:57:07 08/02/2026 |
| 126 |  Gemini |
QNT/USD | $64.65 | $8,681.86 | 02:59:53 08/02/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $64.15 | $6,943.02 | 02:57:08 08/02/2026 |
| 128 |  Bitkub |
QNT/THB | $78.12 | $6,864.58 | 02:54:08 08/02/2026 |
| 129 | CoinEx |
QNT/USDC | $64.08 | $5,639.15 | 02:59:23 08/02/2026 |
| 130 |  Ndax |
QNT/CAD | $64.73 | $4,080.95 | 03:00:12 08/02/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $64.00 | $4,015.88 | 02:42:23 08/02/2026 |
| 132 |  ONUS Pro |
QNT/VNDC | $64.14 | $2,080.52 | 03:00:14 08/02/2026 |
| 133 |  HitBTC |
QNT/USDT | $63.58 | $2,036.29 | 02:54:07 08/02/2026 |
| 134 | PointPay |
QNT/USDC | $64.12 | $1,908.52 | 02:57:07 08/02/2026 |
| 135 |  Bitlo |
QNT/TRY | $64.22 | $1,581.28 | 03:00:10 08/02/2026 |
| 136 |  Indodax |
QNT/IDR | $65.16 | $1,378.97 | 03:02:53 08/02/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $64.21 | $1,155.71 | 02:57:16 08/02/2026 |
| 138 |  CoinDCX |
QNT/INR | $70.75 | $953.55 | 02:57:08 08/02/2026 |
| 139 |  TRIV |
QNT/IDR | $64.32 | $856.42 | 03:00:10 08/02/2026 |
| 140 | TRIV |
QNT/USDT | $64.11 | $853.55 | 03:00:10 08/02/2026 |
| 141 |  Paradex |
QNT/USD | $66.87 | $548.37 | 01:09:15 08/02/2026 |
| 142 |  5DAX |
QNT/USDT | $64.12 | $515.00 | 03:00:12 08/02/2026 |
| 143 | CoinDCX |
QNT/USDT | $64.18 | $442.55 | 02:57:08 08/02/2026 |
| 144 |  CoinJar |
QNT/AUD | $64.97 | $324.85 | 03:01:24 08/02/2026 |
| 145 |  Binance.US |
QNT/USDT | $64.29 | $323.54 | 02:59:53 08/02/2026 |
| 146 | CoinJar |
QNT/USDC | $64.54 | $322.71 | 03:01:24 08/02/2026 |
| 147 |  NexDAX |
QNT/USDT | $64.06 | $306.49 | 03:00:13 08/02/2026 |
| 148 | Coinmetro |
QNT/GBP | $64.20 | $273.05 | 03:00:10 08/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $64.27 | $168.49 | 02:57:08 08/02/2026 |
| 150 |  CEX.IO |
QNT/USD | $64.27 | $138.09 | 02:54:10 08/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,087.20 | $96.01 | 02:42:23 08/02/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 153 |  Dzengi.com |
QNT/USD | $64.07 | $71.14 | 03:00:08 08/02/2026 |
| 154 |  Bancor Network |
QNT/BNT | $68.96 | $57.66 | 02:57:08 08/02/2026 |
| 155 | CEX.IO |
QNT/EUR | $64.57 | $39.27 | 02:54:10 08/02/2026 |
| 156 | CEX.IO |
QNT/USDC | $64.24 | $26.01 | 02:54:10 08/02/2026 |
| 157 |  ZebPay |
QNT/INR | $71.07 | $14.77 | 02:54:12 08/02/2026 |
| 158 | CEX.IO |
QNT/USDT | $64.23 | $14.43 | 02:54:10 08/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.38 | $11.04 | 02:54:09 08/02/2026 |
| 160 |  NovaDAX |
QNT/BRL | $65.72 | $9.60 | 02:57:12 08/02/2026 |
| 161 |  GOPAX |
QNT/KRW | $54.65 | $7.13 | 03:00:12 08/02/2026 |
| 162 | Coinmetro |
QNT/USD | $64.12 | $0.000001120 | 03:00:10 08/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $64.13 | $0.000001120 | 03:00:10 08/02/2026 |
| 164 | HitBTC |
QNT/BTC | $62.81 | $0 | 02:54:07 08/02/2026 |
| 165 | HitBTC |
QNT/USDC | $59.98 | $0 | 02:54:07 08/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $56.97 | $0 | 02:54:08 08/02/2026 |
| 167 |  WazirX |
QNT/INR | $71.75 | $0 | 03:00:08 08/02/2026 |
| 168 | WazirX |
QNT/USDT | $66.57 | $0 | 03:00:08 08/02/2026 |
| 169 | CoinJar |
QNT/EUR | $121.60 | $0 | 03:01:24 08/02/2026 |
| 170 | CoinJar |
QNT/GBP | $66.04 | $0 | 03:01:24 08/02/2026 |
| 171 | CoinJar |
QNT/USD | $60.36 | $0 | 03:01:24 08/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $64.12 | $0 | 02:57:08 08/02/2026 |
| 173 |  Giottus |
QNT/USDT | $64.15 | $0 | 02:57:12 08/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.31 | $0 | 02:57:13 08/02/2026 |
| 175 |  Binance TH |
QNT/USDT | $64.12 | $0 | 02:57:09 08/02/2026 |
| 176 |  ADEN |
QNT/USDT | $64.04 | $0 | 03:03:41 08/02/2026 |
| 177 |  Gate US |
QNT/USDT | $64.11 | $0 | 03:00:09 08/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,659,806 với tỷ giá $64.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.