Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.49 | $15,777,699 | 22:57:15 22/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $64.48 | $11,657,629 | 23:00:10 22/02/2026 |
| 3 |  BitMart |
QNT/USDT | $64.50 | $11,600,587 | 22:57:16 22/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $64.41 | $7,103,609 | 23:00:16 22/02/2026 |
| 5 |  MEXC |
QNT/USDT | $64.49 | $3,095,823 | 22:57:15 22/02/2026 |
| 6 |  Binance |
QNT/USDT | $64.53 | $2,899,535 | 22:54:16 22/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $64.50 | $2,842,810 | 22:57:15 22/02/2026 |
| 8 |  BlockFin |
QNT/USDT | $64.51 | $2,543,701 | 22:57:15 22/02/2026 |
| 9 |  Toobit |
QNT/USDT | $64.50 | $2,293,592 | 22:57:15 22/02/2026 |
| 10 |  FameEX |
QNT/USDT | $64.49 | $2,164,541 | 22:57:17 22/02/2026 |
| 11 |  KCEX |
QNT/USDT | $64.49 | $1,997,876 | 22:57:15 22/02/2026 |
| 12 |  Bitunix |
QNT/USDT | $64.52 | $1,641,714 | 22:54:15 22/02/2026 |
| 13 |  Bibox |
QNT/USDT | $97.98 | $1,502,478 | 23:00:13 22/02/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.70 | $1,422,696 | 23:00:15 22/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $64.49 | $1,267,505 | 22:57:20 22/02/2026 |
| 16 |  Bitrue |
QNT/USDT | $64.46 | $1,226,681 | 22:57:16 22/02/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $64.74 | $1,132,812 | 22:42:15 22/02/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $64.43 | $1,086,405 | 23:00:15 22/02/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,627 | 23:00:17 22/02/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $64.33 | $879,872 | 23:00:13 22/02/2026 |
| 21 | WhiteBIT |
QNT/USDT | $64.59 | $809,719 | 22:42:12 22/02/2026 |
| 22 |  ASTX |
QNT/USDT | $64.42 | $701,407 | 23:00:16 22/02/2026 |
| 23 | Binance |
QNT/USDT | $64.61 | $695,384 | 22:56:42 22/02/2026 |
| 24 | BitMart |
QNT/USDT | $64.60 | $681,570 | 22:57:08 22/02/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $64.55 | $647,314 | 23:00:11 22/02/2026 |
| 26 |  Ourbit |
QNT/USDT | $64.50 | $628,951 | 22:57:16 22/02/2026 |
| 27 |  Bybit |
QNT/USDT | $64.52 | $606,054 | 22:54:16 22/02/2026 |
| 28 |  XXKK |
QNT/USDT | $70.07 | $495,366 | 23:00:10 22/02/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $64.61 | $470,625 | 23:00:09 22/02/2026 |
| 30 |  Websea |
QNT/USDT | $64.59 | $420,390 | 22:45:12 22/02/2026 |
| 31 |  Phemex |
QNT/USDT | $64.69 | $377,549 | 22:57:11 22/02/2026 |
| 32 |  BTCC |
QNT/USDT | $64.62 | $347,992 | 22:57:16 22/02/2026 |
| 33 |  4E |
QNT/USDT | $64.49 | $343,074 | 23:00:11 22/02/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $64.64 | $340,987 | 22:56:58 22/02/2026 |
| 35 |  YUBIT |
QNT/USDT | $64.48 | $309,361 | 22:57:11 22/02/2026 |
| 36 |  Bitget |
QNT/USDT | $64.48 | $306,583 | 22:54:15 22/02/2026 |
| 37 |  Bitcastle |
QNT/USDT | $64.41 | $303,796 | 23:00:17 22/02/2026 |
| 38 | Hotcoin |
QNT/USDT | $64.60 | $298,190 | 22:57:40 22/02/2026 |
| 39 |  EagleX |
QNT/USDT | $64.48 | $296,088 | 23:00:07 22/02/2026 |
| 40 |  Cofinex |
QNT/USDT | $64.49 | $282,303 | 23:00:15 22/02/2026 |
| 41 |  BloFin |
QNT/USDT | $64.52 | $276,458 | 22:54:16 22/02/2026 |
| 42 |  YEX |
QNT/USDT | $64.49 | $261,569 | 23:00:12 22/02/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $64.51 | $248,165 | 22:57:17 22/02/2026 |
| 44 | Phemex |
QNT/USDT | $64.49 | $235,464 | 22:57:16 22/02/2026 |
| 45 | MEXC |
QNT/USDT | $64.60 | $223,848 | 22:54:07 22/02/2026 |
| 46 |  BitradeX |
QNT/USDT | $64.61 | $222,461 | 22:54:07 22/02/2026 |
| 47 | BlockFin |
QNT/USDT | $64.59 | $205,507 | 22:57:11 22/02/2026 |
| 48 |  Kraken |
QNT/USD | $64.60 | $200,861 | 22:59:24 22/02/2026 |
| 49 |  BitDelta |
QNT/USDT | $64.48 | $197,258 | 23:00:11 22/02/2026 |
| 50 |  KuCoin |
QNT/USDT | $64.60 | $169,466 | 22:56:53 22/02/2026 |
| 51 |  Bitvavo |
QNT/EUR | $64.70 | $153,094 | 22:57:08 22/02/2026 |
| 52 |  BYDFi |
QNT/USDT | $64.48 | $149,448 | 23:00:10 22/02/2026 |
| 53 |  AscendEX |
QNT/USDT | $64.77 | $145,859 | 22:57:07 22/02/2026 |
| 54 | LBank |
QNT/USDT | $64.55 | $139,687 | 22:57:12 22/02/2026 |
| 55 |  Azbit |
QNT/USDT | $64.58 | $132,174 | 22:54:11 22/02/2026 |
| 56 | Ourbit |
QNT/USDT | $64.68 | $127,141 | 22:57:11 22/02/2026 |
| 57 | WhiteBIT |
QNT/USDC | $64.51 | $125,331 | 22:42:12 22/02/2026 |
| 58 | BloFin |
QNT/USDT | $64.64 | $122,909 | 22:54:07 22/02/2026 |
| 59 | Bitunix |
QNT/USDT | $64.61 | $104,894 | 22:54:12 22/02/2026 |
| 60 | ASTX |
QNT/USDT | $64.49 | $103,082 | 23:00:13 22/02/2026 |
| 61 | KuCoin |
QNT/USDT | $64.53 | $100,624 | 22:54:18 22/02/2026 |
| 62 | CriptoSwaps |
QNT/BTC | $64.71 | $87,664.63 | 23:00:11 22/02/2026 |
| 63 |  WHXEX |
QNT/USDT | $64.51 | $82,155.17 | 23:00:11 22/02/2026 |
| 64 | FameEX |
QNT/USDT | $64.61 | $81,105.85 | 22:57:08 22/02/2026 |
| 65 | Koinbay |
QNT/USDT | $64.50 | $80,748.38 | 23:00:11 22/02/2026 |
| 66 |  BingX |
QNT/USDT | $64.56 | $79,418.21 | 22:57:07 22/02/2026 |
| 67 |  Tapbit |
QNT/USDT | $64.48 | $79,113.27 | 22:57:12 22/02/2026 |
| 68 | Bybit |
QNT/USDT | $64.61 | $77,618.08 | 22:54:11 22/02/2026 |
| 69 | Binance |
QNT/BTC | $64.75 | $74,412.97 | 22:56:54 22/02/2026 |
| 70 |  Gate |
QNT/USDT | $64.64 | $73,437.58 | 22:56:54 22/02/2026 |
| 71 |  Dex-Trade |
QNT/USDT | $64.61 | $71,866.13 | 22:54:13 22/02/2026 |
| 72 | BTCC |
QNT/USDT | $64.60 | $70,198.24 | 22:57:11 22/02/2026 |
| 73 |  MGBX |
QNT/USDT | $64.47 | $69,164.47 | 23:00:09 22/02/2026 |
| 74 |  GroveX |
QNT/USDT | $64.62 | $68,674.16 | 23:00:12 22/02/2026 |
| 75 | Binance |
QNT/USDC | $64.54 | $65,878.05 | 22:56:42 22/02/2026 |
| 76 | Gate |
QNT/USDT | $64.56 | $63,550.66 | 22:54:19 22/02/2026 |
| 77 |  BVOX |
QNT/USDT | $64.60 | $62,816.80 | 22:57:11 22/02/2026 |
| 78 | CZR Exchange |
QNT/USDT | $64.49 | $62,427.14 | 23:00:12 22/02/2026 |
| 79 | MEXC |
QNT/USDC | $64.65 | $56,834.24 | 22:54:07 22/02/2026 |
| 80 |  Pionex |
QNT/USDT | $64.53 | $56,527.16 | 22:54:15 22/02/2026 |
| 81 |  Tebbit |
QNT/USDT | $64.40 | $55,577.20 | 23:00:16 22/02/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $64.59 | $53,757.69 | 22:57:08 22/02/2026 |
| 83 |  Cryptomus |
QNT/USDT | $64.60 | $53,125.09 | 22:54:09 22/02/2026 |
| 84 | Pionex |
QNT/USDT | $64.60 | $51,201.52 | 22:57:07 22/02/2026 |
| 85 |  Niza.io |
QNT/USD | $64.65 | $50,884.31 | 22:57:12 22/02/2026 |
| 86 | Cofinex |
QNT/USDT | $64.58 | $50,249.90 | 23:00:08 22/02/2026 |
| 87 |  ZKE |
QNT/USDT | $64.51 | $49,293.10 | 23:00:13 22/02/2026 |
| 88 |  Picol |
QNT/USDT | $64.51 | $44,996.34 | 23:00:11 22/02/2026 |
| 89 |  CoinEx |
QNT/USDT | $64.62 | $44,495.61 | 22:59:53 22/02/2026 |
| 90 |  PrimeXBT |
QNT/USDT | $64.32 | $43,655.37 | 23:03:16 22/02/2026 |
| 91 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.90 | $41,712.63 | 22:38:23 22/02/2026 |
| 92 | Bitrue |
QNT/XRP | $64.56 | $41,462.03 | 22:57:07 22/02/2026 |
| 93 |  BitTap |
QNT/USDT | $64.44 | $41,114.65 | 23:00:18 22/02/2026 |
| 94 | Bitrue |
QNT/USDC | $64.50 | $41,006.20 | 22:57:07 22/02/2026 |
| 95 |  Koinpark |
QNT/USDT | $64.60 | $40,361.69 | 22:54:13 22/02/2026 |
| 96 |  Paribu |
QNT/TRY | $64.29 | $39,076.84 | 23:01:53 22/02/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $64.71 | $36,937.42 | 22:57:07 22/02/2026 |
| 98 |  Zoomex |
QNT/USDT | $64.61 | $31,049.52 | 22:48:07 22/02/2026 |
| 99 |  CoinUp.io |
QNT/USDT | $64.57 | $29,800.83 | 22:57:13 22/02/2026 |
| 100 | Bitrue |
QNT/USDT | $64.58 | $29,612.19 | 22:57:07 22/02/2026 |
| 101 | Bitget |
QNT/USDT | $64.58 | $29,424.03 | 22:54:08 22/02/2026 |
| 102 |  LATOKEN |
QNT/USDT | $64.55 | $27,721.05 | 22:57:11 22/02/2026 |
| 103 | Koinpark |
QNT/INR | $67.32 | $27,329.03 | 22:54:13 22/02/2026 |
| 104 | Crypto.com Exchange |
QNT/USDT | $64.66 | $23,067.14 | 22:57:07 22/02/2026 |
| 105 |  Coinstore |
QNT/USDT | $64.57 | $22,764.85 | 22:54:11 22/02/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $64.57 | $20,838.28 | 22:56:23 22/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $64.59 | $19,819.58 | 23:00:13 22/02/2026 |
| 108 |  XBO.com |
QNT/USDT | $64.57 | $19,389.86 | 23:00:10 22/02/2026 |
| 109 |  PointPay |
QNT/USDT | $64.60 | $17,567.69 | 22:57:07 22/02/2026 |
| 110 |  Bit2Me |
QNT/EUR | $64.75 | $16,794.28 | 23:00:12 22/02/2026 |
| 111 | Kraken |
QNT/EUR | $64.75 | $16,789.26 | 22:59:54 22/02/2026 |
| 112 | BYDFi |
QNT/USDT | $64.51 | $15,048.13 | 23:00:15 22/02/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $64.36 | $14,456.91 | 22:56:23 22/02/2026 |
| 114 |  WEEX |
QNT/USDT | $64.61 | $12,598.75 | 22:57:12 22/02/2026 |
| 115 |  Dzengi.com |
QNT/USD | $64.48 | $11,478.88 | 23:00:11 22/02/2026 |
| 116 |  Gemini |
QNT/USD | $64.84 | $10,266.51 | 22:59:53 22/02/2026 |
| 117 |  Bitso |
QNT/USD | $64.73 | $8,776.93 | 22:59:56 22/02/2026 |
| 118 | CoinEx |
QNT/USDC | $64.60 | $7,444.04 | 22:59:53 22/02/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $64.60 | $7,349.07 | 23:00:08 22/02/2026 |
| 120 |  Bitkub |
QNT/THB | $78.93 | $6,935.55 | 22:57:11 22/02/2026 |
| 121 |  TRIV |
QNT/USDT | $64.62 | $6,619.22 | 23:00:18 22/02/2026 |
| 122 | TRIV |
QNT/IDR | $64.83 | $6,619.20 | 23:00:18 22/02/2026 |
| 123 |  Paradex |
QNT/USD | $65.47 | $6,007.20 | 23:03:15 22/02/2026 |
| 124 |  Nivex |
QNT/USDT | $64.61 | $5,094.18 | 23:00:12 22/02/2026 |
| 125 |  Coinmetro |
QNT/EUR | $64.56 | $5,050.72 | 23:00:10 22/02/2026 |
| 126 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.32 | $4,979.81 | 21:50:35 22/02/2026 |
| 127 | Niza.io |
QNT/EUR | $64.75 | $4,278.27 | 22:57:12 22/02/2026 |
| 128 |  Bitlo |
QNT/TRY | $64.45 | $1,566.78 | 22:57:08 22/02/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $64.61 | $1,539.40 | 22:57:08 22/02/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $64.53 | $1,118.83 | 22:57:16 22/02/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $64.92 | $1,074.51 | 22:13:35 22/02/2026 |
| 132 |  5DAX |
QNT/USDT | $64.52 | $535.46 | 23:00:09 22/02/2026 |
| 133 |  CoinJar |
QNT/USDC | $66.29 | $530.35 | 22:57:44 22/02/2026 |
| 134 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 135 |  CoinDCX |
QNT/INR | $68.89 | $395.45 | 23:00:16 22/02/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $64.39 | $390.02 | 22:56:58 22/02/2026 |
| 137 |  NexDAX |
QNT/USDT | $64.61 | $326.71 | 22:57:11 22/02/2026 |
| 138 |  ChangeNOW |
QNT/BTC | $64.62 | $285.26 | 23:00:10 22/02/2026 |
| 139 |  Binance.US |
QNT/USDT | $63.36 | $275.06 | 22:59:53 22/02/2026 |
| 140 | CoinJar |
QNT/USD | $66.25 | $265.00 | 22:57:44 22/02/2026 |
| 141 |  Indodax |
QNT/IDR | $65.11 | $249.52 | 23:02:54 22/02/2026 |
| 142 |  Ndax |
QNT/CAD | $64.94 | $194.73 | 23:00:11 22/02/2026 |
| 143 | CoinDCX |
QNT/USDT | $64.61 | $133.72 | 23:00:16 22/02/2026 |
| 144 |  CEX.IO |
QNT/USD | $64.61 | $94.07 | 23:00:07 22/02/2026 |
| 145 |  Bancor Network |
QNT/BNT | $69.00 | $54.78 | 22:57:11 22/02/2026 |
| 146 | CEX.IO |
QNT/EUR | $64.76 | $28.02 | 23:00:07 22/02/2026 |
| 147 | CEX.IO |
QNT/USDC | $64.62 | $21.64 | 23:00:07 22/02/2026 |
| 148 | CEX.IO |
QNT/USDT | $64.57 | $20.63 | 23:00:07 22/02/2026 |
| 149 |  WazirX |
QNT/USDT | $67.09 | $19.99 | 23:03:08 22/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,969.74 | $19.29 | 22:51:35 21/02/2026 |
| 151 |  Unocoin |
QNT/INR | $110.22 | $11.02 | 22:57:08 22/02/2026 |
| 152 | Coinmetro |
QNT/GBP | $64.51 | $9.41 | 23:00:10 22/02/2026 |
| 153 |  GOPAX |
QNT/KRW | $55.35 | $7.22 | 23:00:12 22/02/2026 |
| 154 |  zondacrypto |
QNT/USDC | $64.00 | $5.91 | 23:00:11 22/02/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $65.76 | $5.85 | 23:00:10 22/02/2026 |
| 156 | WazirX |
QNT/INR | $82.54 | $5.28 | 23:03:08 22/02/2026 |
| 157 |  Foxbit |
QNT/BRL | $65.77 | $4.83 | 22:54:07 22/02/2026 |
| 158 | Coinmetro |
QNT/USD | $64.53 | $0.000001120 | 23:00:10 22/02/2026 |
| 159 | Coinmetro |
QNT/USDT | $64.53 | $0.000001120 | 23:00:10 22/02/2026 |
| 160 |  HitBTC |
QNT/BTC | $61.25 | $0 | 23:00:08 22/02/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:00:08 22/02/2026 |
| 162 | HitBTC |
QNT/USDT | $69.99 | $0 | 23:00:08 22/02/2026 |
| 163 |  ZebPay |
QNT/INR | $68.68 | $0 | 23:00:10 22/02/2026 |
| 164 |  NovaDAX |
QNT/BRL | $66.10 | $0 | 22:54:11 22/02/2026 |
| 165 | CoinJar |
QNT/AUD | $66.73 | $0 | 22:57:44 22/02/2026 |
| 166 | CoinJar |
QNT/GBP | $69.65 | $0 | 22:57:44 22/02/2026 |
| 167 | Tokocrypto |
QNT/USDC | $64.55 | $0 | 22:57:08 22/02/2026 |
| 168 |  Giottus |
QNT/USDT | $64.48 | $0 | 23:00:08 22/02/2026 |
| 169 |  LCX Exchange |
QNT/EUR | $131.91 | $0 | 23:00:13 22/02/2026 |
| 170 |  ONUS Pro |
QNT/VNDC | $64.67 | $0 | 22:54:14 22/02/2026 |
| 171 |  Binance TH |
QNT/USDT | $64.61 | $0 | 22:57:11 22/02/2026 |
| 172 |  ADEN |
QNT/USDT | $64.14 | $0 | 23:03:42 22/02/2026 |
| 173 |  Gate US |
QNT/USDT | $64.57 | $0 | 23:00:11 22/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 22/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,777,699 với tỷ giá $64.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.