Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.43 | $25,390,963 | 18:00:16 01/05/2026 |
| 2 |  LBank |
QNT/USDT | $68.45 | $16,378,060 | 17:57:16 01/05/2026 |
| 3 |  BitMart |
QNT/USDT | $68.41 | $13,062,588 | 17:57:16 01/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.40 | $12,170,799 | 18:00:16 01/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $68.48 | $2,954,187 | 18:00:09 01/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $68.42 | $2,182,661 | 18:00:15 01/05/2026 |
| 7 |  Toobit |
QNT/USDT | $68.45 | $1,953,329 | 17:57:16 01/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $68.44 | $1,870,946 | 17:57:15 01/05/2026 |
| 9 |  Batonex |
QNT/USDT | $68.43 | $1,834,100 | 18:00:16 01/05/2026 |
| 10 |  Bitunix |
QNT/USDT | $68.45 | $1,828,724 | 17:57:15 01/05/2026 |
| 11 |  Binance |
QNT/USDT | $68.46 | $1,750,503 | 17:54:16 01/05/2026 |
| 12 |  Bibox |
QNT/USDT | $97.97 | $1,502,386 | 18:00:11 01/05/2026 |
| 13 |  Hotcoin |
QNT/USDT | $68.45 | $1,426,102 | 17:57:18 01/05/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.69 | $1,422,543 | 17:57:15 01/05/2026 |
| 15 |  FameEX |
QNT/USDT | $68.45 | $1,330,478 | 17:57:17 01/05/2026 |
| 16 |  BTCC |
QNT/USDT | $68.50 | $1,190,966 | 17:57:16 01/05/2026 |
| 17 |  KCEX |
QNT/USDT | $68.45 | $1,178,188 | 17:57:15 01/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $68.42 | $1,160,335 | 17:57:17 01/05/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $68.33 | $948,020 | 17:54:15 01/05/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $68.65 | $938,321 | 18:00:10 01/05/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,564 | 18:00:16 01/05/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $68.41 | $886,365 | 18:00:17 01/05/2026 |
| 23 |  Ourbit |
QNT/USDT | $68.44 | $868,278 | 17:57:16 01/05/2026 |
| 24 |  AEGET |
QNT/USDT | $68.43 | $837,793 | 18:00:16 01/05/2026 |
| 25 | BitMart |
QNT/USDT | $68.49 | $680,140 | 17:57:12 01/05/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $68.52 | $571,112 | 18:00:08 01/05/2026 |
| 27 |  Bybit |
QNT/USDT | $68.42 | $489,522 | 17:54:16 01/05/2026 |
| 28 | Binance |
QNT/USDT | $68.52 | $476,683 | 17:56:54 01/05/2026 |
| 29 |  MEXC |
QNT/USDT | $68.45 | $465,521 | 17:57:16 01/05/2026 |
| 30 |  Bitcastle |
QNT/USDT | $68.38 | $376,138 | 18:00:18 01/05/2026 |
| 31 |  Phemex |
QNT/USDT | $68.62 | $370,899 | 17:57:08 01/05/2026 |
| 32 |  YEX |
QNT/USDT | $68.48 | $302,810 | 18:00:08 01/05/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $68.52 | $290,830 | 17:56:59 01/05/2026 |
| 34 |  EagleX |
QNT/USDT | $68.38 | $289,892 | 18:00:08 01/05/2026 |
| 35 |  YUBIT |
QNT/USDT | $68.48 | $289,180 | 17:57:11 01/05/2026 |
| 36 | Hotcoin |
QNT/USDT | $68.52 | $283,031 | 17:57:07 01/05/2026 |
| 37 |  Pionex |
QNT/USDT | $68.44 | $261,001 | 17:57:16 01/05/2026 |
| 38 | BTCC |
QNT/USDT | $68.58 | $238,497 | 17:57:09 01/05/2026 |
| 39 |  4E |
QNT/USDT | $68.48 | $236,958 | 18:00:08 01/05/2026 |
| 40 |  BitradeX |
QNT/USDT | $68.58 | $230,238 | 17:51:08 01/05/2026 |
| 41 |  Websea |
QNT/USDT | $68.47 | $221,141 | 17:57:10 01/05/2026 |
| 42 | BlockFin |
QNT/USDT | $68.54 | $205,671 | 18:00:10 01/05/2026 |
| 43 |  BitDelta |
QNT/USDT | $68.48 | $193,917 | 18:00:10 01/05/2026 |
| 44 |  Bitvavo |
QNT/EUR | $68.57 | $178,233 | 17:57:11 01/05/2026 |
| 45 | FameEX |
QNT/USDT | $68.50 | $175,627 | 17:57:12 01/05/2026 |
| 46 | WhiteBIT |
QNT/USDT | $68.53 | $172,741 | 17:54:08 01/05/2026 |
| 47 | Bybit |
QNT/USDT | $68.58 | $161,855 | 17:54:11 01/05/2026 |
| 48 |  AscendEX |
QNT/USDT | $68.55 | $143,348 | 17:54:10 01/05/2026 |
| 49 | Phemex |
QNT/USDT | $68.45 | $137,696 | 17:57:16 01/05/2026 |
| 50 |  BloFin |
QNT/USDT | $68.58 | $121,268 | 17:30:10 01/05/2026 |
| 51 | YUBIT |
QNT/USDT | $68.44 | $117,220 | 17:57:15 01/05/2026 |
| 52 |  CoinTR |
QNT/TRY | $68.50 | $111,403 | 18:00:08 01/05/2026 |
| 53 | BloFin |
QNT/USDT | $68.43 | $109,513 | 17:57:16 01/05/2026 |
| 54 |  Kraken |
QNT/USD | $68.54 | $107,153 | 17:59:54 01/05/2026 |
| 55 | CoinTR |
QNT/USDT | $68.55 | $107,027 | 18:00:08 01/05/2026 |
| 56 |  Cofinex |
QNT/USDT | $68.48 | $104,590 | 18:00:15 01/05/2026 |
| 57 | LBank |
QNT/USDT | $68.49 | $104,459 | 17:57:13 01/05/2026 |
| 58 |  Hibt |
QNT/USDT | $68.51 | $103,557 | 17:57:12 01/05/2026 |
| 59 |  BYDFi |
QNT/USDT | $68.48 | $102,557 | 17:57:11 01/05/2026 |
| 60 |  GroveX |
QNT/USDT | $68.51 | $101,824 | 18:00:10 01/05/2026 |
| 61 | EagleX |
QNT/USDT | $68.42 | $98,908.91 | 18:00:15 01/05/2026 |
| 62 | Ourbit |
QNT/USDT | $68.58 | $94,964.72 | 17:57:08 01/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $68.42 | $91,477.35 | 18:00:16 01/05/2026 |
| 64 |  idax exchange |
QNT/USDT | $68.48 | $80,162.63 | 18:00:11 01/05/2026 |
| 65 |  WHXEX |
QNT/USDT | $68.48 | $80,156.49 | 18:00:12 01/05/2026 |
| 66 | Koinbay |
QNT/USDT | $68.49 | $80,098.87 | 17:57:09 01/05/2026 |
| 67 | Bitunix |
QNT/USDT | $68.50 | $76,559.44 | 17:57:08 01/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $68.48 | $75,947.49 | 18:00:08 01/05/2026 |
| 69 |  Azbit |
QNT/USDT | $68.53 | $72,341.83 | 17:57:08 01/05/2026 |
| 70 |  KuCoin |
QNT/USDT | $68.60 | $71,688.48 | 17:54:18 01/05/2026 |
| 71 | CriptoSwaps |
QNT/BTC | $68.52 | $69,583.71 | 18:00:08 01/05/2026 |
| 72 |  Tapbit |
QNT/USDT | $68.48 | $68,420.64 | 17:57:07 01/05/2026 |
| 73 | KuCoin |
QNT/USDT | $68.55 | $67,929.00 | 17:55:23 01/05/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $68.49 | $67,245.36 | 17:57:09 01/05/2026 |
| 75 |  BVOX |
QNT/USDT | $68.51 | $63,770.30 | 17:57:09 01/05/2026 |
| 76 | Binance |
QNT/USDC | $68.57 | $61,036.16 | 17:56:54 01/05/2026 |
| 77 |  BingX |
QNT/USDT | $68.78 | $57,435.08 | 17:57:08 01/05/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $68.55 | $56,828.67 | 17:54:07 01/05/2026 |
| 79 | MEXC |
QNT/USDC | $68.59 | $56,062.38 | 17:54:09 01/05/2026 |
| 80 | ASTX |
QNT/USDT | $68.50 | $51,735.77 | 18:00:11 01/05/2026 |
| 81 | Cofinex |
QNT/USDT | $68.88 | $50,253.82 | 18:00:10 01/05/2026 |
| 82 |  Zoomex |
QNT/USDT | $68.58 | $48,719.25 | 17:51:10 01/05/2026 |
| 83 |  ZKE |
QNT/USDT | $68.48 | $48,093.89 | 18:00:13 01/05/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $68.51 | $47,203.79 | 18:00:11 01/05/2026 |
| 85 |  Gate |
QNT/USDT | $68.49 | $45,125.19 | 17:54:19 01/05/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $68.53 | $44,920.27 | 17:57:12 01/05/2026 |
| 87 | MEXC |
QNT/USDT | $68.56 | $44,020.17 | 17:57:11 01/05/2026 |
| 88 |  VOOX Exchange |
QNT/USDT | $68.45 | $41,317.34 | 17:57:18 01/05/2026 |
| 89 |  XXKK |
QNT/USDT | $68.72 | $40,315.90 | 18:00:08 01/05/2026 |
| 90 |  Koinpark |
QNT/USDT | $68.51 | $40,043.58 | 18:00:08 01/05/2026 |
| 91 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.54 | $38,222.70 | 17:46:47 01/05/2026 |
| 92 |  MGBX |
QNT/USDT | $68.51 | $36,815.68 | 17:57:09 01/05/2026 |
| 93 | Bitrue |
QNT/XRP | $68.62 | $35,237.53 | 17:57:11 01/05/2026 |
| 94 | Bitrue |
QNT/USDC | $68.69 | $34,396.57 | 17:57:11 01/05/2026 |
| 95 | Pionex |
QNT/USDT | $68.50 | $33,621.48 | 17:57:08 01/05/2026 |
| 96 | EasiCoin |
QNT/USDT | $68.48 | $33,062.04 | 18:00:08 01/05/2026 |
| 97 | Gate |
QNT/USDT | $68.51 | $32,944.99 | 17:56:54 01/05/2026 |
| 98 |  PointPay |
QNT/USDT | $68.50 | $32,257.55 | 17:57:11 01/05/2026 |
| 99 |  Paribu |
QNT/TRY | $68.48 | $31,407.04 | 17:54:53 01/05/2026 |
| 100 | KCEX |
QNT/USDT | $68.49 | $30,914.58 | 17:57:12 01/05/2026 |
| 101 |  Picol |
QNT/USDT | $68.49 | $29,575.71 | 18:00:10 01/05/2026 |
| 102 |  Bitget |
QNT/USDT | $68.88 | $29,446.13 | 17:54:09 01/05/2026 |
| 103 |  Tebbit |
QNT/USDT | $68.40 | $29,043.97 | 18:00:16 01/05/2026 |
| 104 |  BitTap |
QNT/USDT | $68.40 | $28,508.85 | 18:00:16 01/05/2026 |
| 105 | Kraken |
QNT/EUR | $68.57 | $28,363.64 | 17:59:24 01/05/2026 |
| 106 |  Bit2Me |
QNT/EUR | $68.58 | $28,230.53 | 17:57:08 01/05/2026 |
| 107 |  Niza.io |
QNT/USD | $68.56 | $27,073.94 | 18:00:09 01/05/2026 |
| 108 | Koinpark |
QNT/INR | $70.05 | $26,431.32 | 18:00:08 01/05/2026 |
| 109 |  CoinEx |
QNT/USDT | $68.57 | $21,454.75 | 17:59:53 01/05/2026 |
| 110 |  Cryptomus |
QNT/USDT | $68.52 | $21,357.13 | 18:00:12 01/05/2026 |
| 111 | Bitcastle |
QNT/USDT | $68.48 | $20,851.74 | 18:00:14 01/05/2026 |
| 112 |  XBO.com |
QNT/USDT | $68.47 | $20,841.28 | 18:00:08 01/05/2026 |
| 113 |  BtcTurk | Kripto |
QNT/USDT | $68.48 | $20,603.58 | 17:54:53 01/05/2026 |
| 114 | Bitrue |
QNT/USDT | $68.48 | $19,940.54 | 17:57:11 01/05/2026 |
| 115 |  Bitbaby |
QNT/USDT | $68.55 | $19,821.54 | 17:45:11 01/05/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $68.43 | $19,406.14 | 18:00:15 01/05/2026 |
| 117 |  Coinstore |
QNT/USDT | $68.30 | $15,994.76 | 17:57:08 01/05/2026 |
| 118 | Binance |
QNT/BTC | $68.49 | $15,234.67 | 17:56:54 01/05/2026 |
| 119 |  WEEX |
QNT/USDT | $68.51 | $15,061.52 | 17:57:09 01/05/2026 |
| 120 | WhiteBIT |
QNT/USDC | $68.50 | $12,859.11 | 17:54:08 01/05/2026 |
| 121 |  LATOKEN |
QNT/USDT | $68.80 | $12,198.21 | 17:54:08 01/05/2026 |
| 122 |  Bitso |
QNT/USD | $68.86 | $11,640.10 | 17:59:24 01/05/2026 |
| 123 |  NexDAX |
QNT/USDT | $68.50 | $10,211.22 | 18:00:10 01/05/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $68.53 | $10,043.56 | 17:57:12 01/05/2026 |
| 125 |  Gemini |
QNT/USD | $69.70 | $9,870.67 | 17:59:54 01/05/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $68.59 | $9,482.33 | 17:57:07 01/05/2026 |
| 127 | BtcTurk | Kripto |
QNT/TRY | $68.85 | $8,371.14 | 17:54:53 01/05/2026 |
| 128 | Niza.io |
QNT/EUR | $68.58 | $7,170.63 | 18:00:09 01/05/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $68.51 | $3,224.16 | 17:57:11 01/05/2026 |
| 130 | CoinEx |
QNT/USDC | $68.52 | $2,795.72 | 17:59:53 01/05/2026 |
| 131 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 132 |  Coinmetro |
QNT/GBP | $68.44 | $1,225.54 | 18:00:12 01/05/2026 |
| 133 | Coinmetro |
QNT/EUR | $68.45 | $855.49 | 18:00:12 01/05/2026 |
| 134 |  Ndax |
QNT/CAD | $68.16 | $834.30 | 18:00:09 01/05/2026 |
| 135 |  CoinDCX |
QNT/INR | $69.58 | $799.54 | 17:57:11 01/05/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $69.77 | $697.69 | 18:00:08 01/05/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.56 | $622.60 | 17:46:47 01/05/2026 |
| 138 |  5DAX |
QNT/USDT | $68.50 | $552.52 | 18:00:08 01/05/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $68.53 | $493.97 | 17:51:35 01/05/2026 |
| 140 |  TRIV |
QNT/IDR | $68.71 | $482.42 | 18:00:13 01/05/2026 |
| 141 | TRIV |
QNT/USDT | $68.52 | $481.06 | 18:00:13 01/05/2026 |
| 142 |  CoinJar |
QNT/USDC | $69.62 | $348.09 | 18:00:44 01/05/2026 |
| 143 | CoinJar |
QNT/AUD | $69.54 | $347.70 | 18:00:44 01/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $68.57 | $323.92 | 18:00:10 01/05/2026 |
| 145 | Coinbase Exchange |
QNT/USDT | $70.00 | $299.97 | 17:56:59 01/05/2026 |
| 146 |  Indodax |
QNT/IDR | $68.98 | $298.31 | 17:59:54 01/05/2026 |
| 147 | CoinDCX |
QNT/USDT | $68.43 | $292.46 | 17:57:11 01/05/2026 |
| 148 |  Binance TH |
QNT/USDT | $68.51 | $141.83 | 17:57:11 01/05/2026 |
| 149 |  GOPAX |
QNT/KRW | $130.13 | $133.11 | 18:00:09 01/05/2026 |
| 150 |  ZebPay |
QNT/INR | $71.09 | $82.58 | 17:54:10 01/05/2026 |
| 151 |  Bitkub |
QNT/THB | $69.23 | $75.70 | 17:57:07 01/05/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $68.53 | $51.45 | 17:57:17 01/05/2026 |
| 153 |  CEX.IO |
QNT/USDT | $68.55 | $50.20 | 17:54:09 01/05/2026 |
| 154 | CEX.IO |
QNT/USDC | $68.61 | $47.83 | 17:54:09 01/05/2026 |
| 155 |  Binance.US |
QNT/USDT | $71.30 | $24.86 | 17:59:23 01/05/2026 |
| 156 |  Foxbit |
QNT/BRL | $69.96 | $22.60 | 17:57:11 01/05/2026 |
| 157 | CEX.IO |
QNT/USD | $68.60 | $22.36 | 17:54:09 01/05/2026 |
| 158 |  Bancor Network |
QNT/BNT | $69.42 | $21.30 | 17:57:08 01/05/2026 |
| 159 |  WazirX |
QNT/INR | $77.48 | $20.53 | 18:00:10 01/05/2026 |
| 160 | CEX.IO |
QNT/EUR | $68.74 | $16.28 | 17:54:09 01/05/2026 |
| 161 | WazirX |
QNT/USDT | $69.08 | $11.40 | 18:00:10 01/05/2026 |
| 162 |  Unocoin |
QNT/INR | $105.42 | $10.54 | 17:51:07 01/05/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,261.61 | $5.42 | 12:54:59 01/05/2026 |
| 164 | Coinmetro |
QNT/USD | $68.44 | $0.000001190 | 18:00:12 01/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $68.44 | $0.000001190 | 18:00:12 01/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $71.22 | $0 | 17:54:07 01/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:54:07 01/05/2026 |
| 168 | HitBTC |
QNT/USDT | $76.98 | $0 | 17:54:07 01/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.51 | $0 | 18:00:17 01/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.84 | $0 | 17:57:08 01/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.99 | $0 | 18:00:44 01/05/2026 |
| 172 | CoinJar |
QNT/USD | $69.42 | $0 | 18:00:44 01/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $68.57 | $0 | 17:57:11 01/05/2026 |
| 174 |  Giottus |
QNT/USDT | $68.48 | $0 | 17:57:08 01/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.95 | $0 | 17:57:07 01/05/2026 |
| 176 |  ADEN |
QNT/USDT | $68.47 | $0 | 18:03:48 01/05/2026 |
| 177 |  Gate US |
QNT/USDT | $68.50 | $0 | 18:00:09 01/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,390,963 với tỷ giá $68.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.