Vốn hóa: $3,041,651,046,540 Khối lượng (24h): $111,419,159,617 Tiền ảo: 36,998 Sàn giao dịch: 918 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $79.63 $16,968,309 18:57:15 28/01/2026
2 Binance Binance QNT/USDT $79.44 $12,303,218 18:54:16 28/01/2026
3 BlockFin BlockFin QNT/USDT $79.61 $10,704,014 19:00:15 28/01/2026
4 MEXC MEXC QNT/USDT $79.62 $10,181,949 18:57:16 28/01/2026
5 NovaEx NovaEx QNT/USDT $79.64 $9,728,276 19:00:16 28/01/2026
6 OrangeX OrangeX QNT/USDT $79.37 $9,719,943 18:42:15 28/01/2026
7 FameEX FameEX QNT/USDT $79.61 $9,328,057 18:57:17 28/01/2026
8 Top.one Top.one QNT/USDT $79.46 $7,013,877 19:03:15 28/01/2026
9 Toobit Toobit QNT/USDT $79.62 $6,106,467 18:57:17 28/01/2026
10 KCEX KCEX QNT/USDT $79.54 $5,860,227 18:57:15 28/01/2026
11 WhiteBIT WhiteBIT QNT/USDT $79.51 $4,103,497 18:42:09 28/01/2026
12 WhiteBIT WhiteBIT QNT/USDT $79.24 $3,766,557 18:42:15 28/01/2026
13 CriptoSwaps CriptoSwaps QNT/USDT $79.74 $3,722,001 19:00:12 28/01/2026
14 Binance Binance QNT/USDT $79.63 $3,685,295 18:56:42 28/01/2026
15 CEEX exchange CEEX exchange QNT/USDT $79.59 $2,821,627 19:00:08 28/01/2026
16 Ourbit Ourbit QNT/USDT $79.62 $2,579,892 18:57:15 28/01/2026
17 Bybit Bybit QNT/USDT $79.39 $2,527,287 18:54:16 28/01/2026
18 Bitunix Bitunix QNT/USDT $79.62 $2,430,997 18:57:15 28/01/2026
19 Coinbase Exchange Coinbase Exchange QNT/USD $79.63 $2,190,074 18:56:59 28/01/2026
20 Bitrue Bitrue QNT/USDT $79.54 $2,080,991 18:57:17 28/01/2026
21 Websea Websea QNT/USDT $79.75 $1,880,799 19:00:11 28/01/2026
22 4E 4E QNT/USDT $79.67 $1,824,642 19:00:13 28/01/2026
23 BTCC BTCC QNT/USDT $79.52 $1,819,687 18:57:16 28/01/2026
24 ICRYPEX ICRYPEX QNT/USDT $79.52 $1,647,534 19:00:13 28/01/2026
25 Kraken Kraken QNT/USD $79.73 $1,605,825 18:59:54 28/01/2026
26 Hotcoin Hotcoin QNT/USDT $79.63 $1,515,887 18:57:20 28/01/2026
27 Bibox Bibox QNT/USDT $97.86 $1,500,666 19:00:10 28/01/2026
28 Koinbay Koinbay QNT/USDT $60.63 $1,421,143 18:54:15 28/01/2026
29 Bitget Bitget QNT/USDT $79.40 $1,348,984 18:54:16 28/01/2026
30 Cofinex Cofinex QNT/USDT $79.37 $1,347,776 18:30:15 28/01/2026
31 MEXC MEXC QNT/USDT $79.47 $1,193,978 18:54:07 28/01/2026
32 XXKK XXKK QNT/USDT $79.66 $1,189,559 19:00:11 28/01/2026
33 EagleX EagleX QNT/USDT $79.59 $1,110,001 19:00:11 28/01/2026
34 YUBIT YUBIT QNT/USDT $79.60 $1,095,746 18:57:07 28/01/2026
35 YEX YEX QNT/USDT $79.67 $1,006,030 19:00:11 28/01/2026
36 KuCoin KuCoin QNT/USDT $79.68 $919,814 18:56:53 28/01/2026
37 OneBullEx OneBullEx QNT/USDT $79.47 $917,010 19:03:29 28/01/2026
38 Aivora Exchange Aivora Exchange QNT/USDT $72.79 $900,553 19:00:16 28/01/2026
39 Gate Gate QNT/USDT $79.63 $817,361 18:56:54 28/01/2026
40 BYDFi BYDFi QNT/USDT $79.49 $805,223 18:54:11 28/01/2026
41 FameEX FameEX QNT/USDT $79.51 $792,478 18:57:11 28/01/2026
42 KuCoin KuCoin QNT/USDT $79.47 $791,966 18:54:19 28/01/2026
43 BloFin BloFin QNT/USDT $79.25 $755,936 18:48:19 28/01/2026
44 LBank LBank QNT/USDT $79.64 $753,622 18:57:10 28/01/2026
45 Bybit Bybit QNT/USDT $79.50 $732,411 18:54:08 28/01/2026
46 Bitcastle Bitcastle QNT/USDT $79.53 $699,506 19:00:18 28/01/2026
47 Phemex Phemex QNT/USDT $79.72 $674,625 18:57:17 28/01/2026
48 Ourbit Ourbit QNT/USDT $79.60 $653,748 18:57:09 28/01/2026
49 Hotcoin Hotcoin QNT/USDT $79.42 $632,259 18:52:12 28/01/2026
50 VOOX Exchange VOOX Exchange QNT/USDT $79.64 $618,975 19:00:18 28/01/2026
51 BitradeX BitradeX QNT/USDT $79.70 $579,497 19:00:07 28/01/2026
52 Gate Gate QNT/USDT $79.38 $563,058 18:54:19 28/01/2026
53 BitMart BitMart QNT/USDT $79.63 $545,545 18:57:11 28/01/2026
54 Bitvavo Bitvavo QNT/EUR $79.45 $535,908 18:57:10 28/01/2026
55 Phemex Phemex QNT/USDT $79.81 $511,692 18:57:11 28/01/2026
56 Bitcoiva Bitcoiva QNT/USDT $79.61 $470,112 19:00:10 28/01/2026
57 BingX BingX QNT/USDT $79.60 $416,310 18:57:08 28/01/2026
58 Niza.io Niza.io QNT/USD $79.73 $396,967 19:00:11 28/01/2026
59 Darkex Exchange Darkex Exchange QNT/USDT $79.67 $384,682 19:00:12 28/01/2026
60 CriptoSwaps CriptoSwaps QNT/BTC $79.74 $380,142 19:00:12 28/01/2026
61 Azbit Azbit QNT/USDT $79.53 $377,046 18:57:10 28/01/2026
62 BlockFin BlockFin QNT/USDT $79.74 $376,301 19:00:07 28/01/2026
63 BTCC BTCC QNT/USDT $79.60 $368,452 18:57:10 28/01/2026
64 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $79.48 $365,861 10:45:07 28/01/2026
65 MGBX MGBX QNT/USDT $79.71 $365,521 19:00:12 28/01/2026
66 Bitget Bitget QNT/USDT $79.40 $333,576 18:54:11 28/01/2026
67 Bitunix Bitunix QNT/USDT $79.70 $321,143 18:57:10 28/01/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $79.97 $320,408 18:51:23 28/01/2026
69 Zoomex Zoomex QNT/USDT $79.34 $292,841 18:51:08 28/01/2026
70 BitDelta BitDelta QNT/USDT $79.69 $287,398 19:00:12 28/01/2026
71 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $79.48 $280,654 18:59:53 28/01/2026
72 Cryptomus Cryptomus QNT/USDT $79.75 $274,748 19:00:10 28/01/2026
73 WhiteBIT WhiteBIT QNT/USDC $79.17 $261,023 18:42:09 28/01/2026
74 Binance Binance QNT/USDC $79.53 $234,259 18:56:42 28/01/2026
75 BloFin BloFin QNT/USDT $79.74 $221,449 19:00:11 28/01/2026
76 Tapbit Tapbit QNT/USDT $79.60 $218,360 18:57:10 28/01/2026
77 Pionex Pionex QNT/USDT $79.68 $215,738 18:57:07 28/01/2026
78 GroveX GroveX QNT/USDT $79.49 $206,389 19:00:12 28/01/2026
79 Picol Picol QNT/USDT $79.67 $190,316 19:00:11 28/01/2026
80 Bitrue Bitrue QNT/USDT $79.60 $185,547 18:57:08 28/01/2026
81 Dex-Trade Dex-Trade QNT/USDT $79.46 $183,685 18:54:07 28/01/2026
82 PrimeXBT PrimeXBT QNT/USDT $79.54 $173,357 19:03:15 28/01/2026
83 Pionex Pionex QNT/USDT $79.63 $154,517 18:57:15 28/01/2026
84 BitbabyExchange BitbabyExchange QNT/USDT $79.67 $153,907 19:00:13 28/01/2026
85 Kraken Kraken QNT/EUR $79.32 $152,019 18:59:54 28/01/2026
86 AscendEX AscendEX QNT/USDT $79.79 $150,950 18:54:10 28/01/2026
87 Bit2Me Bit2Me QNT/EUR $79.31 $146,519 19:00:11 28/01/2026
88 CoinEx CoinEx QNT/USDT $79.77 $138,612 18:59:53 28/01/2026
89 BitTap BitTap QNT/USDT $79.66 $137,001 19:00:17 28/01/2026
90 Bitrue Bitrue QNT/XRP $79.98 $128,213 18:57:08 28/01/2026
91 Koinbay Koinbay QNT/USDT $79.72 $124,067 19:00:09 28/01/2026
92 Coinstore Coinstore QNT/USDT $79.36 $124,010 18:57:12 28/01/2026
93 Zedxion Exchange Zedxion Exchange QNT/USDT $79.67 $123,989 19:00:14 28/01/2026
94 CZR Exchange CZR Exchange QNT/USDT $79.67 $121,889 19:00:13 28/01/2026
95 Paribu Paribu QNT/TRY $79.19 $120,883 19:02:53 28/01/2026
96 Bitrue Bitrue QNT/USDC $79.68 $119,247 18:57:08 28/01/2026
97 Crypto.com Exchange Crypto.com Exchange QNT/USD $79.54 $111,210 18:57:10 28/01/2026
98 UEEx UEEx QNT/USDT $73.20 $104,715 18:39:11 28/01/2026
99 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $79.95 $94,817.59 18:59:53 28/01/2026
100 WEEX WEEX QNT/USDT $79.68 $83,100.48 18:57:09 28/01/2026
101 PointPay PointPay QNT/USDT $79.48 $77,281.00 18:54:11 28/01/2026
102 ZKE ZKE QNT/USDT $79.72 $73,132.19 19:00:10 28/01/2026
103 Tebbit Tebbit QNT/USDT $79.64 $72,803.18 19:00:16 28/01/2026
104 BVOX BVOX QNT/USDT $79.68 $72,443.79 18:57:09 28/01/2026
105 Binance Binance QNT/BTC $79.66 $69,347.50 18:56:54 28/01/2026
106 CoinUp.io CoinUp.io QNT/USDT $79.53 $67,840.71 18:54:12 28/01/2026
107 Paradex Paradex QNT/USD $79.28 $62,752.39 19:03:15 28/01/2026
108 MEXC MEXC QNT/USDC $79.45 $62,607.22 18:54:07 28/01/2026
109 Cofinex Cofinex QNT/USDT $79.29 $52,920.55 18:51:14 28/01/2026
110 Bitcastle Bitcastle QNT/USDT $79.69 $50,582.26 19:00:14 28/01/2026
111 Nivex Nivex QNT/USDT $79.70 $49,066.35 19:00:10 28/01/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $80.57 $48,572.90 13:15:35 28/01/2026
113 BYDFi BYDFi QNT/USDT $79.66 $41,382.61 19:00:17 28/01/2026
114 Crypto.com Exchange Crypto.com Exchange QNT/USDT $79.71 $40,384.68 18:57:10 28/01/2026
115 Koinpark Koinpark QNT/USDT $79.73 $39,922.94 19:00:12 28/01/2026
116 ChangeNOW ChangeNOW QNT/BTC $79.84 $39,034.65 18:54:08 28/01/2026
117 Niza.io Niza.io QNT/EUR $79.31 $37,557.29 19:00:11 28/01/2026
118 LATOKEN LATOKEN QNT/USDT $75.77 $34,295.76 18:42:09 28/01/2026
119 XBO.com XBO.com QNT/EUR $79.55 $34,241.93 18:57:09 28/01/2026
120 XBO.com XBO.com QNT/USD $79.61 $34,215.67 18:57:09 28/01/2026
121 Koinpark Koinpark QNT/INR $81.10 $27,370.75 19:00:12 28/01/2026
122 Bitso Bitso QNT/USD $79.25 $19,143.94 18:59:59 28/01/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $79.64 $14,755.05 19:00:09 28/01/2026
124 Kinesis Money Kinesis Money QNT/C1USD $78.82 $12,880.63 19:00:13 28/01/2026
125 Gemini Gemini QNT/USD $81.01 $12,632.71 18:59:54 28/01/2026
126 Coinbase Exchange Coinbase Exchange QNT/USDT $80.31 $10,547.20 18:56:28 28/01/2026
127 Coinmetro Coinmetro QNT/EUR $79.73 $10,373.03 19:00:13 28/01/2026
128 Binance TH Binance TH QNT/USDT $79.68 $9,013.52 18:57:07 28/01/2026
129 CoinEx CoinEx QNT/USDC $79.69 $7,486.91 18:59:53 28/01/2026
130 Bitkub Bitkub QNT/THB $78.92 $6,934.76 18:48:08 28/01/2026
131 CoinDCX CoinDCX QNT/INR $82.37 $6,568.58 19:00:16 28/01/2026
132 Dzengi.com Dzengi.com QNT/USD $79.48 $5,859.79 19:00:11 28/01/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $79.72 $5,009.00 17:54:11 28/01/2026
134 TRIV TRIV QNT/IDR $80.04 $4,300.93 19:00:21 28/01/2026
135 TRIV TRIV QNT/USDT $79.75 $4,300.93 19:00:21 28/01/2026
136 Indodax Indodax QNT/IDR $78.33 $3,758.71 19:02:53 28/01/2026
137 CEX.IO CEX.IO QNT/USD $79.77 $3,561.60 19:00:12 28/01/2026
138 CoinDCX CoinDCX QNT/USDT $79.75 $3,230.43 19:00:16 28/01/2026
139 Tokocrypto Tokocrypto QNT/USDT $79.67 $3,067.95 18:57:09 28/01/2026
140 HitBTC HitBTC QNT/USDT $74.65 $2,995.92 19:00:11 28/01/2026
141 Crypto.com Exchange Crypto.com Exchange QNT/USD $79.50 $2,643.65 18:57:17 28/01/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $3,041.22 $2,172.87 18:22:11 28/01/2026
143 PointPay PointPay QNT/USDC $79.48 $2,045.61 18:54:11 28/01/2026
144 Coinmetro Coinmetro QNT/USDT $79.66 $1,645.90 19:00:13 28/01/2026
145 Bitlo Bitlo QNT/TRY $79.65 $1,629.82 18:51:12 28/01/2026
146 Ndax Ndax QNT/CAD $79.92 $1,435.75 19:00:07 28/01/2026
147 WazirX WazirX QNT/USDT $79.90 $878.17 19:03:12 28/01/2026
148 CEX.IO CEX.IO QNT/USDT $79.74 $802.30 19:00:12 28/01/2026
149 5DAX 5DAX QNT/USDT $79.58 $628.07 19:03:09 28/01/2026
150 Bancor Network Bancor Network QNT/BNT $79.48 $426.16 18:57:11 28/01/2026
151 NexDAX NexDAX QNT/USDT $79.65 $375.43 19:00:13 28/01/2026
152 CoinJar CoinJar QNT/AUD $80.83 $358.24 18:57:37 28/01/2026
153 Coinmetro Coinmetro QNT/GBP $79.74 $294.55 19:00:13 28/01/2026
154 CoinJar CoinJar QNT/USDC $80.78 $217.49 18:57:37 28/01/2026
155 Binance.US Binance.US QNT/USDT $82.83 $187.67 18:59:53 28/01/2026
156 CoinJar CoinJar QNT/USD $78.34 $141.01 18:57:37 28/01/2026
157 NovaDAX NovaDAX QNT/BRL $79.84 $133.69 19:00:10 28/01/2026
158 CEX.IO CEX.IO QNT/EUR $79.93 $57.74 19:00:12 28/01/2026
159 Foxbit Foxbit QNT/BRL $79.14 $45.62 19:00:11 28/01/2026
160 CEX.IO CEX.IO QNT/USDC $79.76 $17.02 19:00:12 28/01/2026
161 Unocoin Unocoin QNT/INR $108.82 $10.88 18:57:11 28/01/2026
162 GOPAX GOPAX QNT/KRW $55.92 $7.30 19:00:12 28/01/2026
163 Coinmetro Coinmetro QNT/USD $79.65 $0.000001360 19:00:13 28/01/2026
164 HitBTC HitBTC QNT/BTC $81.44 $0 19:00:11 28/01/2026
165 zondacrypto zondacrypto QNT/USDC $77.98 $0 19:00:10 28/01/2026
166 ZebPay ZebPay QNT/INR $83.16 $0 19:00:07 28/01/2026
167 WazirX WazirX QNT/INR $72.36 $0 19:03:12 28/01/2026
168 CoinJar CoinJar QNT/EUR $123.17 $0 18:57:37 28/01/2026
169 CoinJar CoinJar QNT/GBP $85.93 $0 18:57:37 28/01/2026
170 Tokocrypto Tokocrypto QNT/USDC $79.72 $0 18:57:09 28/01/2026
171 Giottus Giottus QNT/USDT $79.19 $0 18:03:09 28/01/2026
172 LCX Exchange LCX Exchange QNT/EUR $134.02 $0 19:00:13 28/01/2026
173 ONUS Pro ONUS Pro QNT/VNDC $80.00 $0 19:00:13 28/01/2026
174 ADEN ADEN QNT/USDT $79.53 $0 19:03:40 28/01/2026
175 Gate US Gate US QNT/USDT $79.69 $0 19:00:10 28/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 28/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,968,309 với tỷ giá $79.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.9 trên 1004 đánh giá