Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $78.60 | $177,161,669 | 06:00:16 15/05/2026 |
| 2 |  LBank |
QNT/USDT | $78.64 | $16,423,306 | 05:57:18 15/05/2026 |
| 3 |  BitMart |
QNT/USDT | $78.63 | $13,286,451 | 05:57:15 15/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $78.62 | $12,648,719 | 06:00:16 15/05/2026 |
| 5 |  Binance |
QNT/USDT | $78.60 | $12,217,898 | 05:54:16 15/05/2026 |
| 6 |  FameEX |
QNT/USDT | $78.63 | $9,372,306 | 05:57:20 15/05/2026 |
| 7 |  AEGET |
QNT/USDT | $78.60 | $9,370,886 | 06:00:16 15/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $78.59 | $9,180,130 | 05:54:16 15/05/2026 |
| 9 |  BTCC |
QNT/USDT | $78.65 | $8,035,619 | 05:57:16 15/05/2026 |
| 10 |  Toobit |
QNT/USDT | $78.63 | $7,049,210 | 05:57:15 15/05/2026 |
| 11 |  BlockFin |
QNT/USDT | $78.61 | $6,772,196 | 06:00:15 15/05/2026 |
| 12 |  KCEX |
QNT/USDT | $78.64 | $6,399,943 | 05:57:15 15/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $78.64 | $5,921,164 | 05:57:16 15/05/2026 |
| 14 |  Batonex |
QNT/USDT | $78.60 | $4,925,369 | 06:00:16 15/05/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $78.49 | $4,245,216 | 05:57:15 15/05/2026 |
| 16 | Binance |
QNT/USDT | $78.67 | $3,332,717 | 05:56:42 15/05/2026 |
| 17 |  Bybit |
QNT/USDT | $78.53 | $3,122,972 | 05:54:16 15/05/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $78.69 | $2,298,695 | 06:00:09 15/05/2026 |
| 19 |  Bitunix |
QNT/USDT | $78.62 | $2,248,158 | 05:45:15 15/05/2026 |
| 20 |  MEXC |
QNT/USDT | $78.64 | $2,070,745 | 05:57:16 15/05/2026 |
| 21 |  Bitbase |
QNT/USDT | $78.58 | $1,856,133 | 06:00:18 15/05/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $78.73 | $1,808,336 | 05:56:29 15/05/2026 |
| 23 |  Bitvavo |
QNT/EUR | $78.70 | $1,749,843 | 05:57:10 15/05/2026 |
| 24 | BTCC |
QNT/USDT | $78.67 | $1,666,453 | 05:57:11 15/05/2026 |
| 25 |  4E |
QNT/USDT | $78.65 | $1,649,980 | 06:00:07 15/05/2026 |
| 26 |  YEX |
QNT/USDT | $78.65 | $1,547,457 | 06:00:09 15/05/2026 |
| 27 |  Hotcoin |
QNT/USDT | $78.64 | $1,533,942 | 05:57:17 15/05/2026 |
| 28 |  Bibox |
QNT/USDT | $97.98 | $1,502,475 | 06:00:10 15/05/2026 |
| 29 |  Koinbay |
QNT/USDT | $60.69 | $1,422,519 | 05:48:15 15/05/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $78.76 | $1,370,357 | 06:00:10 15/05/2026 |
| 31 |  YUBIT |
QNT/USDT | $78.78 | $1,325,838 | 05:57:10 15/05/2026 |
| 32 |  Bitrue |
QNT/USDT | $78.59 | $1,313,631 | 05:57:17 15/05/2026 |
| 33 |  EagleX |
QNT/USDT | $78.59 | $1,274,636 | 06:00:07 15/05/2026 |
| 34 |  Websea |
QNT/USDT | $78.63 | $1,267,651 | 06:00:09 15/05/2026 |
| 35 |  Bitget |
QNT/USDT | $78.40 | $1,161,036 | 05:54:16 15/05/2026 |
| 36 |  Cofinex |
QNT/USDT | $78.40 | $1,160,947 | 05:57:15 15/05/2026 |
| 37 |  Pionex |
QNT/USDT | $78.63 | $1,032,911 | 05:57:17 15/05/2026 |
| 38 |  CZR Exchange |
QNT/USDT | $78.59 | $1,023,488 | 06:00:17 15/05/2026 |
| 39 |  Kraken |
QNT/USD | $78.58 | $985,008 | 05:59:28 15/05/2026 |
| 40 | FameEX |
QNT/USDT | $78.48 | $974,376 | 05:57:10 15/05/2026 |
| 41 | Bybit |
QNT/USDT | $78.48 | $918,869 | 05:54:10 15/05/2026 |
| 42 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,621 | 06:00:16 15/05/2026 |
| 43 |  BtcTurk | Kripto |
QNT/TRY | $78.40 | $872,281 | 05:59:53 15/05/2026 |
| 44 |  BloFin |
QNT/USDT | $78.61 | $819,544 | 06:00:16 15/05/2026 |
| 45 |  Bitcastle |
QNT/USDT | $78.51 | $819,299 | 06:00:19 15/05/2026 |
| 46 | WhiteBIT |
QNT/USDT | $78.65 | $711,051 | 05:57:08 15/05/2026 |
| 47 |  CriptoSwaps |
QNT/USDT | $78.69 | $675,401 | 06:00:10 15/05/2026 |
| 48 |  Hibt |
QNT/USDT | $78.68 | $657,148 | 05:57:08 15/05/2026 |
| 49 |  KuCoin |
QNT/USDT | $78.53 | $656,473 | 05:56:23 15/05/2026 |
| 50 | KuCoin |
QNT/USDT | $78.55 | $655,645 | 05:57:19 15/05/2026 |
| 51 |  Phemex |
QNT/USDT | $78.60 | $643,978 | 05:57:16 15/05/2026 |
| 52 | Phemex |
QNT/USDT | $78.81 | $635,704 | 05:57:12 15/05/2026 |
| 53 | LBank |
QNT/USDT | $78.71 | $609,827 | 05:57:13 15/05/2026 |
| 54 | BitMart |
QNT/USDT | $78.69 | $596,482 | 05:57:10 15/05/2026 |
| 55 | BlockFin |
QNT/USDT | $78.76 | $593,397 | 06:00:10 15/05/2026 |
| 56 | Binance |
QNT/USDC | $78.49 | $549,968 | 05:56:42 15/05/2026 |
| 57 | Ourbit |
QNT/USDT | $78.68 | $532,802 | 05:57:08 15/05/2026 |
| 58 | Bitbase |
QNT/USDT | $78.65 | $526,227 | 06:00:08 15/05/2026 |
| 59 | YUBIT |
QNT/USDT | $78.62 | $506,710 | 05:57:15 15/05/2026 |
| 60 |  BitradeX |
QNT/USDT | $78.66 | $484,894 | 05:54:07 15/05/2026 |
| 61 |  VOOX Exchange |
QNT/USDT | $78.64 | $479,025 | 05:57:17 15/05/2026 |
| 62 | EagleX |
QNT/USDT | $78.58 | $444,370 | 06:00:15 15/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $78.58 | $403,418 | 06:00:16 15/05/2026 |
| 64 | CZR Exchange |
QNT/USDT | $78.68 | $358,069 | 06:00:12 15/05/2026 |
| 65 | BloFin |
QNT/USDT | $78.53 | $351,723 | 05:51:11 15/05/2026 |
| 66 | ASTX |
QNT/USDT | $78.65 | $339,135 | 06:00:09 15/05/2026 |
| 67 |  BingX |
QNT/USDT | $78.70 | $323,577 | 05:57:07 15/05/2026 |
| 68 | Hotcoin |
QNT/USDT | $78.85 | $314,440 | 05:54:09 15/05/2026 |
| 69 |  BitDelta |
QNT/USDT | $78.68 | $285,416 | 05:57:11 15/05/2026 |
| 70 |  Zoomex |
QNT/USDT | $78.48 | $275,427 | 05:57:08 15/05/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.89 | $260,442 | 05:30:59 15/05/2026 |
| 72 |  Gate |
QNT/USDT | $78.71 | $255,480 | 05:56:24 15/05/2026 |
| 73 |  Niza.io |
QNT/USD | $78.58 | $244,316 | 05:57:13 15/05/2026 |
| 74 | Pionex |
QNT/USDT | $78.69 | $227,021 | 05:57:08 15/05/2026 |
| 75 | Kraken |
QNT/EUR | $78.75 | $221,354 | 05:59:55 15/05/2026 |
| 76 |  Bit2Me |
QNT/EUR | $78.75 | $213,699 | 06:00:09 15/05/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $78.75 | $208,940 | 05:57:14 15/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $78.68 | $208,806 | 05:57:10 15/05/2026 |
| 79 |  MGBX |
QNT/USDT | $78.68 | $206,103 | 05:57:12 15/05/2026 |
| 80 |  Azbit |
QNT/USDT | $78.66 | $205,590 | 05:57:14 15/05/2026 |
| 81 |  Picol |
QNT/USDT | $78.65 | $200,290 | 06:00:07 15/05/2026 |
| 82 |  Cryptomus |
QNT/USDT | $78.53 | $197,422 | 05:57:11 15/05/2026 |
| 83 | Gate |
QNT/USDT | $78.58 | $185,059 | 05:54:19 15/05/2026 |
| 84 |  PointPay |
QNT/USDT | $78.48 | $183,210 | 05:57:11 15/05/2026 |
| 85 | Bitrue |
QNT/USDT | $78.68 | $180,919 | 05:57:11 15/05/2026 |
| 86 |  GroveX |
QNT/USDT | $78.67 | $175,835 | 06:00:08 15/05/2026 |
| 87 | Bitunix |
QNT/USDT | $78.69 | $172,581 | 05:45:11 15/05/2026 |
| 88 | MEXC |
QNT/USDT | $78.68 | $153,498 | 05:57:10 15/05/2026 |
| 89 |  AscendEX |
QNT/USDT | $79.06 | $153,331 | 05:45:07 15/05/2026 |
| 90 |  XXKK |
QNT/USDT | $78.64 | $152,413 | 05:54:08 15/05/2026 |
| 91 | EasiCoin |
QNT/USDT | $78.66 | $146,844 | 06:00:08 15/05/2026 |
| 92 |  Bitbaby |
QNT/USDT | $78.59 | $144,494 | 05:54:12 15/05/2026 |
| 93 | Koinbay |
QNT/USDT | $78.66 | $139,583 | 05:48:18 15/05/2026 |
| 94 |  BitTap |
QNT/USDT | $78.63 | $136,309 | 05:57:17 15/05/2026 |
| 95 |  WHXEX |
QNT/USDT | $78.69 | $135,792 | 06:00:08 15/05/2026 |
| 96 |  idax exchange |
QNT/USDT | $78.69 | $135,792 | 06:00:11 15/05/2026 |
| 97 |  CoinTR |
QNT/TRY | $78.60 | $113,769 | 05:57:07 15/05/2026 |
| 98 | BtcTurk | Kripto |
QNT/USDT | $78.73 | $111,102 | 05:59:23 15/05/2026 |
| 99 | Bitget |
QNT/USDT | $78.48 | $109,226 | 05:54:10 15/05/2026 |
| 100 | Bitrue |
QNT/XRP | $78.85 | $108,653 | 05:57:11 15/05/2026 |
| 101 | Bitrue |
QNT/USDC | $78.67 | $108,292 | 05:57:11 15/05/2026 |
| 102 |  Coinstore |
QNT/USDT | $78.54 | $106,533 | 05:57:11 15/05/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $78.66 | $101,511 | 05:54:11 15/05/2026 |
| 104 | CoinTR |
QNT/USDT | $78.73 | $96,328.88 | 05:57:07 15/05/2026 |
| 105 |  BVOX |
QNT/USDT | $78.68 | $95,708.75 | 05:57:09 15/05/2026 |
| 106 | KCEX |
QNT/USDT | $78.70 | $88,772.58 | 05:57:12 15/05/2026 |
| 107 |  Crypto.com Exchange |
QNT/USD | $78.78 | $84,331.67 | 05:57:07 15/05/2026 |
| 108 |  ZKE |
QNT/USDT | $78.69 | $81,473.81 | 06:00:09 15/05/2026 |
| 109 |  BYDFi |
QNT/USDT | $78.63 | $78,975.51 | 05:54:08 15/05/2026 |
| 110 | CriptoSwaps |
QNT/BTC | $78.66 | $76,288.85 | 06:00:10 15/05/2026 |
| 111 | WhiteBIT |
QNT/USDC | $78.57 | $74,670.72 | 05:57:08 15/05/2026 |
| 112 |  CoinEx |
QNT/USDT | $78.90 | $73,387.69 | 05:59:53 15/05/2026 |
| 113 |  Paribu |
QNT/TRY | $78.52 | $70,234.81 | 06:02:23 15/05/2026 |
| 114 | MEXC |
QNT/USDC | $78.64 | $58,162.99 | 05:57:10 15/05/2026 |
| 115 |  WEEX |
QNT/USDT | $78.68 | $57,350.54 | 05:57:12 15/05/2026 |
| 116 | Binance |
QNT/BTC | $78.69 | $56,992.57 | 05:56:42 15/05/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $78.64 | $56,515.71 | 06:00:16 15/05/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $78.78 | $54,888.65 | 06:00:08 15/05/2026 |
| 119 | Niza.io |
QNT/EUR | $78.75 | $54,418.38 | 05:57:13 15/05/2026 |
| 120 | Cofinex |
QNT/USDT | $78.49 | $50,974.73 | 06:00:07 15/05/2026 |
| 121 | Bitcastle |
QNT/USDT | $78.69 | $44,413.67 | 06:00:10 15/05/2026 |
| 122 |  Koinpark |
QNT/USDT | $78.70 | $40,202.61 | 06:00:12 15/05/2026 |
| 123 |  Tebbit |
QNT/USDT | $78.60 | $40,005.93 | 06:00:16 15/05/2026 |
| 124 |  Bitso |
QNT/USD | $78.57 | $32,051.17 | 05:59:53 15/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $78.70 | $30,978.99 | 05:57:07 15/05/2026 |
| 126 | Koinpark |
QNT/INR | $81.27 | $26,036.82 | 06:00:12 15/05/2026 |
| 127 |  XBO.com |
QNT/USDT | $78.67 | $23,784.00 | 05:57:07 15/05/2026 |
| 128 |  Coinmetro |
QNT/EUR | $78.65 | $19,688.07 | 06:00:07 15/05/2026 |
| 129 |  Gemini |
QNT/USD | $78.72 | $14,774.99 | 05:59:53 15/05/2026 |
| 130 | CoinEx |
QNT/USDC | $78.68 | $14,610.98 | 05:59:53 15/05/2026 |
| 131 |  NexDAX |
QNT/USDT | $78.66 | $13,643.50 | 05:57:12 15/05/2026 |
| 132 |  Kanga Exchange |
QNT/USDT | $78.57 | $11,170.01 | 06:00:08 15/05/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $78.29 | $8,409.27 | 05:57:00 15/05/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $78.68 | $5,628.53 | 05:57:11 15/05/2026 |
| 135 |  Bitkub |
QNT/THB | $79.95 | $5,211.16 | 05:57:11 15/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $78.37 | $4,952.47 | 05:25:35 15/05/2026 |
| 137 |  Indodax |
QNT/IDR | $75.87 | $4,591.00 | 06:02:24 15/05/2026 |
| 138 |  CoinDCX |
QNT/INR | $79.94 | $4,133.49 | 05:57:11 15/05/2026 |
| 139 |  Binance TH |
QNT/USDT | $78.68 | $3,046.60 | 05:57:11 15/05/2026 |
| 140 |  Ndax |
QNT/CAD | $77.42 | $2,682.96 | 06:00:08 15/05/2026 |
| 141 | CoinDCX |
QNT/USDT | $78.53 | $2,676.55 | 05:57:11 15/05/2026 |
| 142 |  TRIV |
QNT/USDT | $78.70 | $2,660.19 | 06:00:12 15/05/2026 |
| 143 | TRIV |
QNT/IDR | $78.85 | $2,660.18 | 06:00:12 15/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $78.51 | $1,969.36 | 05:57:10 15/05/2026 |
| 145 |  ADEN |
QNT/USDT | $78.63 | $1,965.70 | 06:03:45 15/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.85 | $1,299.98 | 02:00:35 15/05/2026 |
| 147 |  WazirX |
QNT/USDT | $76.99 | $775.26 | 06:00:10 15/05/2026 |
| 148 | WazirX |
QNT/INR | $76.90 | $666.87 | 06:00:10 15/05/2026 |
| 149 |  5DAX |
QNT/USDT | $78.64 | $654.71 | 06:00:08 15/05/2026 |
| 150 |  LATOKEN |
QNT/USDT | $78.41 | $570.51 | 05:48:09 15/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $78.35 | $495.41 | 05:57:07 15/05/2026 |
| 152 | Coinmetro |
QNT/GBP | $78.65 | $393.24 | 06:00:07 15/05/2026 |
| 153 |  Binance.US |
QNT/USDT | $75.74 | $251.14 | 05:59:23 15/05/2026 |
| 154 |  CEX.IO |
QNT/USD | $78.76 | $100.66 | 06:00:09 15/05/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $76.99 | $79.48 | 05:39:16 15/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,317.81 | $71.48 | 03:19:59 15/05/2026 |
| 157 |  ZebPay |
QNT/INR | $81.75 | $54.45 | 06:00:08 15/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $78.94 | $33.29 | 06:00:09 15/05/2026 |
| 159 | CEX.IO |
QNT/USDC | $78.77 | $32.34 | 06:00:09 15/05/2026 |
| 160 | CEX.IO |
QNT/USDT | $78.70 | $28.50 | 06:00:09 15/05/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 162 |  Foxbit |
QNT/BRL | $78.54 | $10.88 | 05:57:09 15/05/2026 |
| 163 |  Unocoin |
QNT/INR | $104.48 | $10.45 | 06:00:10 15/05/2026 |
| 164 |  HitBTC |
QNT/BTC | $77.50 | $8.40 | 06:00:10 15/05/2026 |
| 165 |  GOPAX |
QNT/KRW | $71.22 | $1.42 | 06:00:08 15/05/2026 |
| 166 | Coinmetro |
QNT/USD | $78.62 | $0.000001370 | 06:00:07 15/05/2026 |
| 167 | Coinmetro |
QNT/USDT | $78.64 | $0.000001370 | 06:00:07 15/05/2026 |
| 168 | HitBTC |
QNT/USDC | $59.97 | $0 | 06:00:10 15/05/2026 |
| 169 | HitBTC |
QNT/USDT | $71.56 | $0 | 06:00:10 15/05/2026 |
| 170 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $66.69 | $0 | 06:00:08 15/05/2026 |
| 172 |  CoinJar |
QNT/AUD | $73.45 | $0 | 06:00:27 15/05/2026 |
| 173 | CoinJar |
QNT/GBP | $73.50 | $0 | 06:00:27 15/05/2026 |
| 174 | CoinJar |
QNT/USD | $74.26 | $0 | 06:00:27 15/05/2026 |
| 175 | CoinJar |
QNT/USDC | $73.26 | $0 | 06:00:27 15/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $78.50 | $0 | 05:57:11 15/05/2026 |
| 177 |  Giottus |
QNT/USDT | $78.69 | $0 | 06:00:09 15/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $130.12 | $0 | 06:00:07 15/05/2026 |
| 179 |  Gate US |
QNT/USDT | $78.73 | $0 | 06:00:08 15/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 15/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,161,669 với tỷ giá $78.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.