Vốn hóa: $2,351,086,720,623 Khối lượng (24h): $86,484,294,211 Tiền ảo: 37,117 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.2%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $70.32 $16,321,134 03:57:17 17/02/2026
2 BitMart BitMart QNT/USDT $70.35 $11,613,083 03:57:16 17/02/2026
3 NovaEx NovaEx QNT/USDT $70.20 $9,824,716 04:03:16 17/02/2026
4 MEXC MEXC QNT/USDT $70.32 $6,794,172 03:57:16 17/02/2026
5 BlockFin BlockFin QNT/USDT $70.28 $5,229,574 04:00:22 17/02/2026
6 Top.one Top.one QNT/USDT $74.24 $4,365,049 23:09:18 14/02/2026
7 Binance Binance QNT/USDT $70.33 $3,766,394 03:54:16 17/02/2026
8 OrangeX OrangeX QNT/USDT $70.31 $3,298,689 03:57:15 17/02/2026
9 FameEX FameEX QNT/USDT $70.33 $2,859,651 03:57:17 17/02/2026
10 Toobit Toobit QNT/USDT $70.32 $2,771,769 03:57:16 17/02/2026
11 KCEX KCEX QNT/USDT $70.31 $2,351,972 03:57:15 17/02/2026
12 Bitunix Bitunix QNT/USDT $70.31 $2,030,221 03:57:15 17/02/2026
13 CEEX exchange CEEX exchange QNT/USDT $70.27 $1,721,252 04:06:07 17/02/2026
14 WhiteBIT WhiteBIT QNT/USDT $70.61 $1,698,429 03:54:15 17/02/2026
15 Bibox Bibox QNT/USDT $97.95 $1,502,026 04:03:07 17/02/2026
16 Koinbay Koinbay QNT/USDT $60.69 $1,422,447 03:54:15 17/02/2026
17 Hotcoin Hotcoin QNT/USDT $70.33 $1,358,253 04:00:20 17/02/2026
18 CZR Exchange CZR Exchange QNT/USDT $70.21 $1,324,140 04:06:15 17/02/2026
19 Bitrue Bitrue QNT/USDT $70.30 $1,314,052 04:00:17 17/02/2026
20 WhiteBIT WhiteBIT QNT/USDT $70.53 $1,237,827 03:54:11 17/02/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $70.35 $1,067,658 04:06:10 17/02/2026
22 Binance Binance QNT/USDT $70.45 $1,060,747 03:56:54 17/02/2026
23 ICRYPEX ICRYPEX QNT/USDT $70.15 $1,042,350 04:03:10 17/02/2026
24 Bybit Bybit QNT/USDT $70.32 $1,009,171 03:54:16 17/02/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,371 04:06:17 17/02/2026
26 Ourbit Ourbit QNT/USDT $70.33 $877,614 03:57:16 17/02/2026
27 Bitget Bitget QNT/USDT $70.39 $830,819 03:54:16 17/02/2026
28 Cofinex Cofinex QNT/USDT $70.15 $808,047 04:06:17 17/02/2026
29 ASTX ASTX QNT/USDT $70.21 $804,610 04:06:16 17/02/2026
30 BitMart BitMart QNT/USDT $70.43 $604,919 03:57:07 17/02/2026
31 YUBIT YUBIT QNT/USDT $70.46 $584,869 04:00:10 17/02/2026
32 Hotcoin Hotcoin QNT/USDT $70.47 $577,672 04:00:42 17/02/2026
33 Websea Websea QNT/USDT $70.49 $573,349 04:00:13 17/02/2026
34 EagleX EagleX QNT/USDT $70.27 $567,443 04:06:12 17/02/2026
35 BloFin BloFin QNT/USDT $70.33 $542,289 04:00:17 17/02/2026
36 Bitcastle Bitcastle QNT/USDT $70.18 $532,653 04:03:17 17/02/2026
37 BTCC BTCC QNT/USDT $70.44 $525,731 03:57:16 17/02/2026
38 4E 4E QNT/USDT $70.33 $524,568 04:03:07 17/02/2026
39 XXKK XXKK QNT/USDT $70.06 $495,285 04:06:07 17/02/2026
40 OneBullEx OneBullEx QNT/USDT $68.67 $494,437 15:27:34 11/02/2026
41 Bitcoiva Bitcoiva QNT/USDT $70.41 $470,533 04:03:09 17/02/2026
42 YEX YEX QNT/USDT $70.33 $452,039 04:03:09 17/02/2026
43 Phemex Phemex QNT/USDT $70.29 $366,779 03:57:12 17/02/2026
44 MEXC MEXC QNT/USDT $70.44 $352,513 03:57:11 17/02/2026
45 KuCoin KuCoin QNT/USDT $70.48 $318,611 03:59:23 17/02/2026
46 Phemex Phemex QNT/USDT $70.31 $306,723 03:57:15 17/02/2026
47 VOOX Exchange VOOX Exchange QNT/USDT $70.31 $306,018 04:00:18 17/02/2026
48 Darkex Exchange Darkex Exchange QNT/USDT $70.68 $273,073 07:54:13 14/02/2026
49 Coinbase Exchange Coinbase Exchange QNT/USD $70.46 $263,633 03:57:00 17/02/2026
50 BYDFi BYDFi QNT/USDT $70.48 $236,493 03:54:08 17/02/2026
51 BlockFin BlockFin QNT/USDT $70.39 $225,779 04:03:10 17/02/2026
52 BitDelta BitDelta QNT/USDT $70.47 $225,433 04:00:15 17/02/2026
53 LBank LBank QNT/USDT $70.54 $214,218 03:57:13 17/02/2026
54 Ourbit Ourbit QNT/USDT $70.37 $212,791 03:57:08 17/02/2026
55 KuCoin KuCoin QNT/USDT $70.50 $204,434 03:57:18 17/02/2026
56 PrimeXBT PrimeXBT QNT/USDT $70.24 $186,863 04:06:16 17/02/2026
57 ASTX ASTX QNT/USDT $70.27 $159,584 04:06:11 17/02/2026
58 BitradeX BitradeX QNT/USDT $70.44 $150,592 04:00:10 17/02/2026
59 AscendEX AscendEX QNT/USDT $70.39 $142,447 04:00:08 17/02/2026
60 Kraken Kraken QNT/USD $70.35 $138,952 03:59:56 17/02/2026
61 Gate Gate QNT/USDT $70.48 $137,850 03:56:24 17/02/2026
62 BloFin BloFin QNT/USDT $70.42 $133,018 03:57:08 17/02/2026
63 FameEX FameEX QNT/USDT $70.55 $126,070 03:57:09 17/02/2026
64 Azbit Azbit QNT/USDT $70.46 $124,648 03:57:08 17/02/2026
65 GroveX GroveX QNT/USDT $70.30 $121,536 03:54:09 17/02/2026
66 Bybit Bybit QNT/USDT $70.56 $115,761 03:54:12 17/02/2026
67 Bitunix Bitunix QNT/USDT $70.43 $113,614 03:57:12 17/02/2026
68 BTCC BTCC QNT/USDT $70.51 $108,842 03:57:09 17/02/2026
69 BingX BingX QNT/USDT $70.47 $107,480 03:57:11 17/02/2026
70 MGBX MGBX QNT/USDT $70.34 $105,679 04:03:10 17/02/2026
71 CZR Exchange CZR Exchange QNT/USDT $70.33 $104,730 04:06:07 17/02/2026
72 Cryptomus Cryptomus QNT/USDT $70.48 $96,765.10 04:00:10 17/02/2026
73 WhiteBIT WhiteBIT QNT/USDC $70.27 $95,529.35 03:54:11 17/02/2026
74 CriptoSwaps CriptoSwaps QNT/BTC $70.28 $95,117.55 04:06:10 17/02/2026
75 Tebbit Tebbit QNT/USDT $70.22 $95,116.85 04:06:16 17/02/2026
76 Binance Binance QNT/USDC $70.51 $90,806.76 03:56:54 17/02/2026
77 Tapbit Tapbit QNT/USDT $70.37 $85,536.36 03:57:11 17/02/2026
78 BitTap BitTap QNT/USDT $70.22 $84,507.65 04:03:18 17/02/2026
79 Bitvavo Bitvavo QNT/EUR $70.41 $82,855.19 03:57:12 17/02/2026
80 Koinbay Koinbay QNT/USDT $70.47 $78,544.68 03:54:09 17/02/2026
81 WHXEX WHXEX QNT/USDT $70.33 $78,069.87 04:06:08 17/02/2026
82 BitbabyExchange BitbabyExchange QNT/USDT $70.06 $75,683.98 03:39:13 17/02/2026
83 Pionex Pionex QNT/USDT $70.43 $74,190.13 03:57:09 17/02/2026
84 Dex-Trade Dex-Trade QNT/USDT $70.44 $73,827.78 04:00:10 17/02/2026
85 BVOX BVOX QNT/USDT $70.45 $70,649.36 03:57:07 17/02/2026
86 Pionex Pionex QNT/USDT $70.34 $70,453.09 03:57:15 17/02/2026
87 Picol Picol QNT/USDT $70.33 $65,228.61 04:03:08 17/02/2026
88 MEXC MEXC QNT/USDC $70.45 $62,454.22 03:57:11 17/02/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.67 $59,581.39 03:38:47 17/02/2026
90 Bit2Me Bit2Me QNT/EUR $69.76 $53,780.24 04:00:09 17/02/2026
91 Kraken Kraken QNT/EUR $69.76 $53,667.01 03:59:56 17/02/2026
92 Bitrue Bitrue QNT/USDT $70.46 $53,519.43 04:00:10 17/02/2026
93 Bitrue Bitrue QNT/XRP $70.34 $50,595.84 04:00:10 17/02/2026
94 Bitrue Bitrue QNT/USDC $70.40 $48,400.62 04:00:10 17/02/2026
95 ZKE ZKE QNT/USDT $70.33 $46,838.80 04:03:08 17/02/2026
96 Zoomex Zoomex QNT/USDT $70.55 $45,210.25 03:57:08 17/02/2026
97 CoinUp.io CoinUp.io QNT/USDT $70.45 $42,563.28 03:57:09 17/02/2026
98 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.53 $41,867.90 03:57:11 17/02/2026
99 Paribu Paribu QNT/TRY $70.45 $41,640.05 04:02:24 17/02/2026
100 CoinEx CoinEx QNT/USDT $70.44 $40,956.60 03:59:53 17/02/2026
101 Koinpark Koinpark QNT/USDT $70.36 $40,397.42 04:06:11 17/02/2026
102 Bitcastle Bitcastle QNT/USDT $70.27 $37,870.60 04:03:10 17/02/2026
103 Coinstore Coinstore QNT/USDT $70.42 $37,252.21 03:57:15 17/02/2026
104 WEEX WEEX QNT/USDT $70.45 $36,283.74 03:57:08 17/02/2026
105 Niza.io Niza.io QNT/USD $70.35 $35,656.59 03:54:07 17/02/2026
106 PointPay PointPay QNT/USDT $70.48 $32,510.29 04:00:07 17/02/2026
107 Koinpark Koinpark QNT/INR $73.51 $27,275.30 04:06:11 17/02/2026
108 Gate Gate QNT/USDT $70.44 $27,068.86 03:54:19 17/02/2026
109 Bitget Bitget QNT/USDT $70.48 $24,459.13 03:54:11 17/02/2026
110 ChangeNOW ChangeNOW QNT/BTC $70.08 $24,028.58 04:06:07 17/02/2026
111 LATOKEN LATOKEN QNT/USDT $70.08 $21,222.97 03:51:08 17/02/2026
112 XBO.com XBO.com QNT/USDT $70.51 $21,151.74 03:54:08 17/02/2026
113 Binance Binance QNT/BTC $70.35 $19,849.31 03:56:42 17/02/2026
114 Niza.io Niza.io QNT/EUR $69.76 $13,792.75 03:54:07 17/02/2026
115 BYDFi BYDFi QNT/USDT $70.35 $13,448.05 04:03:16 17/02/2026
116 Gemini Gemini QNT/USD $68.51 $12,574.26 03:59:53 17/02/2026
117 Paradex Paradex QNT/USD $70.56 $11,406.29 04:09:15 17/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.37 $9,567.86 04:00:56 17/02/2026
119 Bitso Bitso QNT/USD $69.78 $8,832.88 04:02:29 17/02/2026
120 Tokocrypto Tokocrypto QNT/USDT $70.45 $7,312.68 03:57:12 17/02/2026
121 Nivex Nivex QNT/USDT $70.55 $7,281.72 04:06:17 17/02/2026
122 Bitkub Bitkub QNT/THB $78.89 $6,932.15 04:00:08 17/02/2026
123 CoinEx CoinEx QNT/USDC $70.49 $6,354.36 03:59:53 17/02/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $70.36 $6,234.33 04:03:08 17/02/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.36 $5,305.98 22:36:11 16/02/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USDT $70.45 $4,905.80 03:57:11 17/02/2026
127 Coinmetro Coinmetro QNT/EUR $70.32 $3,575.39 04:03:08 17/02/2026
128 Kinesis Money Kinesis Money QNT/C1USD $69.05 $3,555.70 04:06:08 17/02/2026
129 Coinmetro Coinmetro QNT/GBP $70.33 $3,195.95 04:03:08 17/02/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $70.30 $2,686.91 03:54:47 17/02/2026
131 Bitlo Bitlo QNT/TRY $70.25 $1,603.14 04:06:08 17/02/2026
132 Binance TH Binance TH QNT/USDT $70.45 $1,412.62 03:57:09 17/02/2026
133 PointPay PointPay QNT/USDC $70.51 $1,170.38 04:00:07 17/02/2026
134 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.59 $1,094.27 04:00:56 17/02/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.20 $1,084.56 03:51:16 17/02/2026
136 CoinJar CoinJar QNT/AUD $70.90 $757.16 04:03:43 17/02/2026
137 CoinJar CoinJar QNT/USDC $71.22 $712.21 04:03:43 17/02/2026
138 TRIV TRIV QNT/IDR $70.61 $711.10 04:03:10 17/02/2026
139 TRIV TRIV QNT/USDT $70.41 $709.06 04:03:10 17/02/2026
140 5DAX 5DAX QNT/USDT $70.18 $589.43 04:06:07 17/02/2026
141 Foxbit Foxbit QNT/BRL $70.68 $538.66 04:00:17 17/02/2026
142 CoinDCX CoinDCX QNT/INR $74.50 $439.62 04:03:11 17/02/2026
143 NexDAX NexDAX QNT/USDT $70.22 $338.37 04:06:12 17/02/2026
144 Binance.US Binance.US QNT/USDT $69.92 $301.36 03:59:53 17/02/2026
145 Indodax Indodax QNT/IDR $69.90 $242.50 04:02:53 17/02/2026
146 Ndax Ndax QNT/CAD $70.78 $147.35 04:06:07 17/02/2026
147 CoinDCX CoinDCX QNT/USDT $70.43 $139.32 04:03:11 17/02/2026
148 Dzengi.com Dzengi.com QNT/USD $70.17 $114.05 03:57:16 17/02/2026
149 NovaDAX NovaDAX QNT/BRL $69.96 $76.68 04:03:08 17/02/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,000.79 $66.72 03:33:35 17/02/2026
151 Bancor Network Bancor Network QNT/BNT $68.93 $61.63 03:57:08 17/02/2026
152 WazirX WazirX QNT/USDT $69.17 $51.95 04:06:11 17/02/2026
153 Coinbase Exchange Coinbase Exchange QNT/USDT $70.10 $50.51 03:57:00 17/02/2026
154 WazirX WazirX QNT/INR $70.69 $49.27 04:06:11 17/02/2026
155 CoinJar CoinJar QNT/USD $70.76 $42.46 04:03:43 17/02/2026
156 CEX.IO CEX.IO QNT/USDT $70.50 $41.38 03:57:11 17/02/2026
157 CEX.IO CEX.IO QNT/USDC $70.57 $24.87 03:57:11 17/02/2026
158 CEX.IO CEX.IO QNT/EUR $70.70 $23.56 03:57:11 17/02/2026
159 CEX.IO CEX.IO QNT/USD $70.55 $17.22 03:57:11 17/02/2026
160 Unocoin Unocoin QNT/INR $110.17 $11.02 04:06:07 17/02/2026
161 GOPAX GOPAX QNT/KRW $55.40 $7.23 04:03:10 17/02/2026
162 Coinmetro Coinmetro QNT/USD $70.33 $0.000001600 04:03:08 17/02/2026
163 Coinmetro Coinmetro QNT/USDT $70.33 $0.000001600 04:03:08 17/02/2026
164 HitBTC HitBTC QNT/BTC $61.94 $0 04:03:07 17/02/2026
165 HitBTC HitBTC QNT/USDC $60.00 $0 04:03:07 17/02/2026
166 HitBTC HitBTC QNT/USDT $71.28 $0 04:03:07 17/02/2026
167 zondacrypto zondacrypto QNT/USDC $73.02 $0 04:03:07 17/02/2026
168 ZebPay ZebPay QNT/INR $75.36 $0 04:00:14 17/02/2026
169 CoinJar CoinJar QNT/EUR $122.16 $0 05:33:43 16/02/2026
170 CoinJar CoinJar QNT/GBP $70.43 $0 04:03:43 17/02/2026
171 Tokocrypto Tokocrypto QNT/USDC $70.51 $0 03:57:12 17/02/2026
172 Giottus Giottus QNT/USDT $70.48 $0 03:54:12 17/02/2026
173 LCX Exchange LCX Exchange QNT/EUR $132.72 $0 03:54:11 17/02/2026
174 ONUS Pro ONUS Pro QNT/VNDC $70.62 $0 03:54:14 17/02/2026
175 ADEN ADEN QNT/USDT $70.16 $0 04:09:42 17/02/2026
176 Gate US Gate US QNT/USDT $70.34 $0 04:03:08 17/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 17/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,321,134 với tỷ giá $70.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá