Vốn hóa: $2,576,761,088,994 Khối lượng (24h): $164,798,991,094 Tiền ảo: 37,068 Sàn giao dịch: 922 Thị phần: BTC: 59.0%, ETH: 10.6%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $67.26 $15,890,148 15:57:15 04/02/2026
2 BlockFin BlockFin QNT/USDT $67.23 $12,402,647 15:57:15 04/02/2026
3 NovaEx NovaEx QNT/USDT $67.28 $8,416,190 16:00:16 04/02/2026
4 Binance Binance QNT/USDT $67.36 $6,748,023 15:54:16 04/02/2026
5 Top.one Top.one QNT/USDT $67.10 $5,878,345 16:03:17 04/02/2026
6 OrangeX OrangeX QNT/USDT $67.24 $5,787,211 15:57:15 04/02/2026
7 FameEX FameEX QNT/USDT $67.22 $5,142,326 15:57:17 04/02/2026
8 MEXC MEXC QNT/USDT $67.25 $4,322,453 15:57:15 04/02/2026
9 WhiteBIT WhiteBIT QNT/USDT $67.46 $3,546,060 15:54:10 04/02/2026
10 Toobit Toobit QNT/USDT $67.25 $3,283,162 15:57:16 04/02/2026
11 KCEX KCEX QNT/USDT $67.21 $3,006,568 15:57:15 04/02/2026
12 CEEX exchange CEEX exchange QNT/USDT $67.31 $2,979,239 16:00:11 04/02/2026
13 WhiteBIT WhiteBIT QNT/USDT $67.33 $2,550,187 15:51:15 04/02/2026
14 Binance Binance QNT/USDT $67.32 $2,373,398 15:56:42 04/02/2026
15 Hotcoin Hotcoin QNT/USDT $67.25 $1,916,430 15:57:18 04/02/2026
16 Kraken Kraken QNT/USD $67.35 $1,789,032 15:59:25 04/02/2026
17 CriptoSwaps CriptoSwaps QNT/USDT $67.31 $1,578,422 16:00:13 04/02/2026
18 Bibox Bibox QNT/USDT $97.86 $1,500,672 16:00:10 04/02/2026
19 Bitrue Bitrue QNT/USDT $67.21 $1,486,003 15:57:17 04/02/2026
20 Ourbit Ourbit QNT/USDT $67.25 $1,467,307 15:57:16 04/02/2026
21 Koinbay Koinbay QNT/USDT $60.63 $1,420,942 15:54:15 04/02/2026
22 Bitunix Bitunix QNT/USDT $67.21 $1,309,928 15:57:15 04/02/2026
23 Websea Websea QNT/USDT $67.32 $1,298,759 15:57:08 04/02/2026
24 Hotcoin Hotcoin QNT/USDT $67.42 $1,260,831 15:58:09 04/02/2026
25 Tebbit Tebbit QNT/USDT $67.27 $1,259,487 16:00:16 04/02/2026
26 4E 4E QNT/USDT $67.33 $1,174,312 16:00:13 04/02/2026
27 BTCC BTCC QNT/USDT $67.42 $1,124,742 15:57:16 04/02/2026
28 Bybit Bybit QNT/USDT $67.31 $1,050,020 15:54:16 04/02/2026
29 ASTX ASTX QNT/USDT $67.27 $1,015,389 16:00:17 04/02/2026
30 EagleX EagleX QNT/USDT $67.41 $980,914 16:00:10 04/02/2026
31 YUBIT YUBIT QNT/USDT $67.21 $972,415 15:57:08 04/02/2026
32 ICRYPEX ICRYPEX QNT/USDT $67.42 $946,526 16:00:11 04/02/2026
33 Cofinex Cofinex QNT/USDT $67.17 $925,989 16:00:17 04/02/2026
34 Bitget Bitget QNT/USDT $67.34 $921,686 15:54:15 04/02/2026
35 Aivora Exchange Aivora Exchange QNT/USDT $72.79 $900,485 16:00:17 04/02/2026
36 MEXC MEXC QNT/USDT $67.42 $773,891 15:45:07 04/02/2026
37 XXKK XXKK QNT/USDT $67.33 $760,541 15:57:10 04/02/2026
38 Coinbase Exchange Coinbase Exchange QNT/USD $67.30 $652,611 15:56:59 04/02/2026
39 YEX YEX QNT/USDT $67.33 $640,606 16:00:12 04/02/2026
40 Gate Gate QNT/USDT $67.33 $624,010 15:56:54 04/02/2026
41 BloFin BloFin QNT/USDT $67.23 $617,239 15:57:16 04/02/2026
42 Bitcastle Bitcastle QNT/USDT $67.17 $553,915 16:00:20 04/02/2026
43 VOOX Exchange VOOX Exchange QNT/USDT $67.23 $536,161 15:57:18 04/02/2026
44 Phemex Phemex QNT/USDT $67.26 $529,444 15:57:17 04/02/2026
45 BYDFi BYDFi QNT/USDT $67.31 $517,627 15:57:07 04/02/2026
46 LBank LBank QNT/USDT $67.30 $510,404 15:57:11 04/02/2026
47 BitMart BitMart QNT/USDT $67.41 $509,007 15:57:09 04/02/2026
48 OneBullEx OneBullEx QNT/USDT $67.08 $501,041 16:03:31 04/02/2026
49 Bitcoiva Bitcoiva QNT/USDT $67.31 $470,109 16:00:09 04/02/2026
50 Phemex Phemex QNT/USDT $67.60 $444,749 15:57:12 04/02/2026
51 Niza.io Niza.io QNT/USD $67.35 $441,511 15:57:07 04/02/2026
52 WhiteBIT WhiteBIT QNT/USDC $67.34 $437,453 15:54:10 04/02/2026
53 Ourbit Ourbit QNT/USDT $67.21 $423,128 15:57:09 04/02/2026
54 KuCoin KuCoin QNT/USDT $67.49 $374,169 15:51:53 04/02/2026
55 BlockFin BlockFin QNT/USDT $67.32 $316,811 15:57:07 04/02/2026
56 BitradeX BitradeX QNT/USDT $67.32 $315,528 15:57:10 04/02/2026
57 Bitvavo Bitvavo QNT/EUR $67.34 $314,780 15:57:11 04/02/2026
58 GroveX GroveX QNT/USDT $67.30 $284,324 15:57:08 04/02/2026
59 FameEX FameEX QNT/USDT $67.38 $265,037 15:57:07 04/02/2026
60 BitDelta BitDelta QNT/USDT $67.41 $260,863 15:54:11 04/02/2026
61 Darkex Exchange Darkex Exchange QNT/USDT $67.32 $250,623 16:00:10 04/02/2026
62 Bybit Bybit QNT/USDT $67.47 $245,824 15:54:08 04/02/2026
63 Azbit Azbit QNT/USDT $67.37 $240,092 15:57:07 04/02/2026
64 Binance Binance QNT/USDC $67.37 $238,603 15:56:42 04/02/2026
65 BTCC BTCC QNT/USDT $67.43 $236,612 15:57:13 04/02/2026
66 MGBX MGBX QNT/USDT $67.32 $235,055 16:00:08 04/02/2026
67 BingX BingX QNT/USDT $67.29 $219,527 15:57:07 04/02/2026
68 Bitunix Bitunix QNT/USDT $67.32 $204,403 15:57:07 04/02/2026
69 PrimeXBT PrimeXBT QNT/USDT $67.24 $200,891 16:00:16 04/02/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.25 $195,987 15:58:11 04/02/2026
71 Kraken Kraken QNT/EUR $67.53 $189,764 15:59:54 04/02/2026
72 KuCoin KuCoin QNT/USDT $67.48 $188,985 15:54:17 04/02/2026
73 BloFin BloFin QNT/USDT $67.89 $187,663 13:57:07 04/02/2026
74 Bit2Me Bit2Me QNT/EUR $67.52 $184,328 15:57:07 04/02/2026
75 Pionex Pionex QNT/USDT $67.32 $163,324 15:57:07 04/02/2026
76 Picol Picol QNT/USDT $67.33 $144,224 16:00:08 04/02/2026
77 AscendEX AscendEX QNT/USDT $67.52 $141,130 15:57:07 04/02/2026
78 Tapbit Tapbit QNT/USDT $67.31 $140,763 15:57:07 04/02/2026
79 CriptoSwaps CriptoSwaps QNT/BTC $67.53 $138,095 16:00:13 04/02/2026
80 CoinEx CoinEx QNT/USDT $67.36 $136,453 15:59:53 04/02/2026
81 Bitrue Bitrue QNT/USDT $67.21 $130,576 15:57:07 04/02/2026
82 Gate Gate QNT/USDT $67.33 $126,489 15:54:19 04/02/2026
83 Bitget Bitget QNT/USDT $67.51 $125,592 15:54:11 04/02/2026
84 Dex-Trade Dex-Trade QNT/USDT $67.35 $125,001 15:57:10 04/02/2026
85 Cryptomus Cryptomus QNT/USDT $67.49 $112,654 15:54:07 04/02/2026
86 BitbabyExchange BitbabyExchange QNT/USDT $67.45 $112,259 15:54:12 04/02/2026
87 UEEx UEEx QNT/USDT $73.24 $104,774 08:21:11 03/02/2026
88 Zoomex Zoomex QNT/USDT $67.51 $98,690.32 15:51:11 04/02/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.99 $97,529.34 11:13:23 04/02/2026
90 BitTap BitTap QNT/USDT $67.27 $95,702.07 16:00:16 04/02/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.49 $93,513.04 15:57:07 04/02/2026
92 Pionex Pionex QNT/USDT $67.25 $90,998.95 15:57:16 04/02/2026
93 CoinUp.io CoinUp.io QNT/USDT $67.44 $87,104.74 15:54:12 04/02/2026
94 Bitrue Bitrue QNT/XRP $67.35 $85,475.87 15:57:07 04/02/2026
95 Coinstore Coinstore QNT/USDT $67.16 $84,978.71 15:57:08 04/02/2026
96 Zedxion Exchange Zedxion Exchange QNT/USDT $70.04 $84,615.53 01:21:15 31/01/2026
97 Bitrue Bitrue QNT/USDC $67.38 $81,925.80 15:57:07 04/02/2026
98 Koinbay Koinbay QNT/USDT $67.30 $81,493.33 15:57:10 04/02/2026
99 CZR Exchange CZR Exchange QNT/USDT $67.32 $80,585.72 16:00:08 04/02/2026
100 WHXEX WHXEX QNT/USDT $67.33 $80,582.90 16:00:12 04/02/2026
101 WEEX WEEX QNT/USDT $67.32 $79,215.11 15:57:09 04/02/2026
102 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $67.34 $77,390.87 15:59:53 04/02/2026
103 PointPay PointPay QNT/USDT $67.30 $64,527.38 15:57:09 04/02/2026
104 BVOX BVOX QNT/USDT $67.31 $64,182.33 15:57:07 04/02/2026
105 MEXC MEXC QNT/USDC $67.44 $60,129.88 15:45:07 04/02/2026
106 Paribu Paribu QNT/TRY $67.12 $52,667.06 16:02:23 04/02/2026
107 Cofinex Cofinex QNT/USDT $67.30 $51,059.20 16:00:18 04/02/2026
108 Bitcastle Bitcastle QNT/USDT $67.30 $49,120.37 16:00:14 04/02/2026
109 ZKE ZKE QNT/USDT $67.32 $48,352.90 16:00:10 04/02/2026
110 Niza.io Niza.io QNT/EUR $67.52 $46,688.79 15:57:07 04/02/2026
111 Koinpark Koinpark QNT/USDT $67.24 $40,705.45 15:57:07 04/02/2026
112 Binance Binance QNT/BTC $67.44 $37,353.73 15:56:54 04/02/2026
113 XBO.com XBO.com QNT/EUR $67.40 $28,889.93 16:00:07 04/02/2026
114 XBO.com XBO.com QNT/USD $67.35 $28,846.85 16:00:07 04/02/2026
115 Koinpark Koinpark QNT/INR $71.74 $27,080.46 15:57:07 04/02/2026
116 Uniswap v2 Uniswap v2 QNT/WETH $67.32 $23,919.90 15:58:11 04/02/2026
117 Gemini Gemini QNT/USD $67.72 $21,870.26 15:59:53 04/02/2026
118 Paradex Paradex QNT/USD $67.74 $21,134.89 16:03:15 04/02/2026
119 BYDFi BYDFi QNT/USDT $67.39 $19,353.56 16:00:16 04/02/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.42 $18,881.94 15:57:07 04/02/2026
121 Kinesis Money Kinesis Money QNT/C1USD $68.63 $18,863.82 16:00:10 04/02/2026
122 Nivex Nivex QNT/USDT $67.37 $16,436.19 16:00:08 04/02/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $67.23 $15,994.14 15:57:07 04/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.41 $9,908.40 15:59:53 04/02/2026
125 LATOKEN LATOKEN QNT/USDT $75.76 $9,429.06 15:48:07 04/02/2026
126 ChangeNOW ChangeNOW QNT/BTC $66.22 $9,324.20 16:00:07 04/02/2026
127 Bitso Bitso QNT/USD $67.73 $7,192.35 15:59:56 04/02/2026
128 Bitkub Bitkub QNT/THB $77.71 $6,828.81 15:45:07 04/02/2026
129 Coinmetro Coinmetro QNT/EUR $67.32 $6,713.07 16:00:07 04/02/2026
130 CoinEx CoinEx QNT/USDC $67.28 $6,489.58 15:59:23 04/02/2026
131 Dzengi.com Dzengi.com QNT/USD $67.38 $4,417.57 15:57:11 04/02/2026
132 CoinJar CoinJar QNT/USD $63.59 $3,188.10 15:57:59 04/02/2026
133 CoinJar CoinJar QNT/GBP $63.71 $2,928.59 15:57:59 04/02/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.34 $2,836.70 15:57:16 04/02/2026
135 PointPay PointPay QNT/USDC $67.37 $2,376.40 15:57:09 04/02/2026
136 Bitlo Bitlo QNT/TRY $67.38 $1,709.29 16:00:08 04/02/2026
137 TRIV TRIV QNT/USDT $67.37 $1,680.29 16:00:12 04/02/2026
138 TRIV TRIV QNT/IDR $67.62 $1,680.29 16:00:12 04/02/2026
139 CoinDCX CoinDCX QNT/INR $71.61 $1,273.79 15:54:17 04/02/2026
140 CEX.IO CEX.IO QNT/USDT $67.39 $1,229.94 15:57:08 04/02/2026
141 Ndax Ndax QNT/CAD $66.63 $875.48 16:00:07 04/02/2026
142 CoinDCX CoinDCX QNT/USDT $67.49 $682.25 15:54:17 04/02/2026
143 Coinmetro Coinmetro QNT/GBP $67.34 $624.66 16:00:07 04/02/2026
144 5DAX 5DAX QNT/USDT $67.32 $556.25 16:00:07 04/02/2026
145 Tokocrypto Tokocrypto QNT/USDT $67.32 $508.24 15:57:08 04/02/2026
146 Indodax Indodax QNT/IDR $67.92 $486.68 16:02:55 04/02/2026
147 NexDAX NexDAX QNT/USDT $67.27 $332.58 15:57:14 04/02/2026
148 CoinJar CoinJar QNT/AUD $65.00 $254.59 15:57:59 04/02/2026
149 Coinbase Exchange Coinbase Exchange QNT/USDT $67.34 $153.00 15:56:29 04/02/2026
150 Foxbit Foxbit QNT/BRL $66.99 $127.90 16:00:11 04/02/2026
151 Binance TH Binance TH QNT/USDT $67.32 $117.06 15:57:10 04/02/2026
152 WazirX WazirX QNT/USDT $62.91 $72.41 16:00:08 04/02/2026
153 Bancor Network Bancor Network QNT/BNT $67.93 $66.01 15:57:10 04/02/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,288.71 $49.81 03:35:47 04/02/2026
155 Binance.US Binance.US QNT/USDT $60.26 $34.70 15:59:53 04/02/2026
156 CEX.IO CEX.IO QNT/USDC $67.45 $28.62 15:57:08 04/02/2026
157 CEX.IO CEX.IO QNT/EUR $67.58 $24.36 15:57:08 04/02/2026
158 CEX.IO CEX.IO QNT/USD $67.43 $21.14 15:57:08 04/02/2026
159 NovaDAX NovaDAX QNT/BRL $67.99 $13.46 15:57:12 04/02/2026
160 Unocoin Unocoin QNT/INR $110.76 $11.08 16:00:08 04/02/2026
161 GOPAX GOPAX QNT/KRW $55.00 $7.18 16:00:09 04/02/2026
162 Coinmetro Coinmetro QNT/USD $67.32 $0.000001120 16:00:07 04/02/2026
163 Coinmetro Coinmetro QNT/USDT $67.32 $0.000001120 16:00:07 04/02/2026
164 HitBTC HitBTC QNT/BTC $69.17 $0 15:54:11 04/02/2026
165 HitBTC HitBTC QNT/USDC $68.03 $0 15:54:11 04/02/2026
166 HitBTC HitBTC QNT/USDT $63.83 $0 15:54:11 04/02/2026
167 zondacrypto zondacrypto QNT/USDC $65.29 $0 16:00:11 04/02/2026
168 ZebPay ZebPay QNT/INR $74.14 $0 16:00:12 04/02/2026
169 WazirX WazirX QNT/INR $73.75 $0 16:00:08 04/02/2026
170 CoinJar CoinJar QNT/EUR $121.71 $0 15:57:59 04/02/2026
171 CoinJar CoinJar QNT/USDC $69.80 $0 15:57:59 04/02/2026
172 Tokocrypto Tokocrypto QNT/USDC $67.37 $0 15:57:08 04/02/2026
173 Giottus Giottus QNT/USDT $67.52 $0 15:48:10 04/02/2026
174 LCX Exchange LCX Exchange QNT/EUR $132.45 $0 15:57:10 04/02/2026
175 ONUS Pro ONUS Pro QNT/VNDC $67.50 $0 15:57:13 04/02/2026
176 ADEN ADEN QNT/USDT $67.21 $0 16:03:41 04/02/2026
177 Gate US Gate US QNT/USDT $67.32 $0 16:00:11 04/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 04/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,890,148 với tỷ giá $67.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá