Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $80.40 | $16,760,541 | 19:57:16 22/01/2026 |
| 2 |  OrangeX |
QNT/USDT | $80.40 | $13,346,023 | 19:57:15 22/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $80.42 | $12,375,403 | 20:00:16 22/01/2026 |
| 4 |  Binance |
QNT/USDT | $80.18 | $9,692,459 | 19:54:16 22/01/2026 |
| 5 |  NovaEx |
QNT/USDT | $80.40 | $8,842,818 | 20:00:16 22/01/2026 |
| 6 |  FameEX |
QNT/USDT | $80.40 | $7,335,221 | 19:57:17 22/01/2026 |
| 7 |  MEXC |
QNT/USDT | $80.22 | $5,861,016 | 19:54:15 22/01/2026 |
| 8 |  Top.one |
QNT/USDT | $80.36 | $5,617,091 | 20:03:16 22/01/2026 |
| 9 |  Toobit |
QNT/USDT | $80.40 | $4,867,806 | 19:57:16 22/01/2026 |
| 10 |  KCEX |
QNT/USDT | $80.41 | $4,308,200 | 19:57:15 22/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $80.10 | $4,259,721 | 19:54:15 22/01/2026 |
| 12 | Binance |
QNT/USDT | $80.53 | $3,747,187 | 19:56:42 22/01/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $80.52 | $3,290,073 | 20:00:10 22/01/2026 |
| 14 |  Bitunix |
QNT/USDT | $80.43 | $2,286,819 | 19:57:15 22/01/2026 |
| 15 |  Cofinex |
QNT/USDT | $80.34 | $2,247,559 | 20:00:15 22/01/2026 |
| 16 |  Bitget |
QNT/USDT | $80.13 | $2,245,032 | 19:54:15 22/01/2026 |
| 17 |  Ourbit |
QNT/USDT | $80.41 | $1,998,883 | 19:57:15 22/01/2026 |
| 18 |  Websea |
QNT/USDT | $80.55 | $1,987,632 | 19:57:08 22/01/2026 |
| 19 | WhiteBIT |
QNT/USDT | $80.23 | $1,956,378 | 19:54:07 22/01/2026 |
| 20 |  4E |
QNT/USDT | $80.50 | $1,854,233 | 20:00:07 22/01/2026 |
| 21 |  BTCC |
QNT/USDT | $80.41 | $1,831,854 | 19:57:16 22/01/2026 |
| 22 |  Bitrue |
QNT/USDT | $80.31 | $1,810,557 | 19:57:16 22/01/2026 |
| 23 |  Hotcoin |
QNT/USDT | $80.41 | $1,601,454 | 19:57:20 22/01/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $80.42 | $1,535,765 | 19:57:00 22/01/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $80.50 | $1,512,309 | 20:00:08 22/01/2026 |
| 26 |  Bibox |
QNT/USDT | $97.89 | $1,501,150 | 20:00:09 22/01/2026 |
| 27 |  Koinbay |
QNT/USDT | $60.65 | $1,421,505 | 20:00:15 22/01/2026 |
| 28 |  Bybit |
QNT/USDT | $80.13 | $1,388,751 | 19:54:16 22/01/2026 |
| 29 |  YUBIT |
QNT/USDT | $80.42 | $1,282,859 | 19:57:10 22/01/2026 |
| 30 |  EagleX |
QNT/USDT | $80.42 | $1,184,600 | 20:00:07 22/01/2026 |
| 31 |  Pionex |
QNT/USDT | $80.42 | $1,163,112 | 19:57:16 22/01/2026 |
| 32 | MEXC |
QNT/USDT | $80.31 | $1,158,655 | 19:54:11 22/01/2026 |
| 33 |  ICRYPEX |
QNT/USDT | $80.66 | $1,140,342 | 20:00:09 22/01/2026 |
| 34 |  YEX |
QNT/USDT | $80.50 | $1,025,831 | 20:00:12 22/01/2026 |
| 35 |  XXKK |
QNT/USDT | $80.50 | $915,350 | 20:00:07 22/01/2026 |
| 36 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,873 | 20:00:16 22/01/2026 |
| 37 |  KuCoin |
QNT/USDT | $80.54 | $840,042 | 19:55:23 22/01/2026 |
| 38 |  Gate |
QNT/USDT | $80.58 | $824,947 | 19:56:54 22/01/2026 |
| 39 |  BYDFi |
QNT/USDT | $80.52 | $809,561 | 19:57:07 22/01/2026 |
| 40 |  BloFin |
QNT/USDT | $80.42 | $759,227 | 20:00:16 22/01/2026 |
| 41 | LBank |
QNT/USDT | $80.46 | $749,299 | 19:57:09 22/01/2026 |
| 42 | Hotcoin |
QNT/USDT | $80.29 | $719,955 | 19:58:12 22/01/2026 |
| 43 |  OneBullEx |
QNT/USDT | $80.36 | $718,092 | 20:03:25 22/01/2026 |
| 44 | Ourbit |
QNT/USDT | $80.52 | $656,514 | 19:57:16 22/01/2026 |
| 45 |  Phemex |
QNT/USDT | $80.40 | $650,632 | 19:57:16 22/01/2026 |
| 46 |  BitradeX |
QNT/USDT | $80.38 | $580,117 | 19:48:08 22/01/2026 |
| 47 |  Bitcastle |
QNT/USDT | $80.34 | $580,063 | 20:00:18 22/01/2026 |
| 48 | Phemex |
QNT/USDT | $80.42 | $550,873 | 19:57:09 22/01/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $80.42 | $538,795 | 19:57:18 22/01/2026 |
| 50 |  BitMart |
QNT/USDT | $80.53 | $529,431 | 19:57:08 22/01/2026 |
| 51 |  Kraken |
QNT/USD | $80.42 | $500,291 | 19:59:55 22/01/2026 |
| 52 |  CoinCatch |
QNT/USDT | $80.19 | $483,543 | 17:54:16 20/01/2026 |
| 53 | KuCoin |
QNT/USDT | $80.30 | $477,114 | 19:54:19 22/01/2026 |
| 54 |  Bitcoiva |
QNT/USDT | $80.55 | $470,259 | 20:00:11 22/01/2026 |
| 55 | Gate |
QNT/USDT | $80.11 | $421,885 | 19:54:19 22/01/2026 |
| 56 |  Darkex Exchange |
QNT/USDT | $80.50 | $387,257 | 20:00:12 22/01/2026 |
| 57 | BlockFin |
QNT/USDT | $80.51 | $385,238 | 20:00:10 22/01/2026 |
| 58 |  BingX |
QNT/USDT | $80.55 | $381,849 | 19:57:09 22/01/2026 |
| 59 | BTCC |
QNT/USDT | $80.29 | $373,396 | 19:57:09 22/01/2026 |
| 60 |  MGBX |
QNT/USDT | $80.50 | $373,101 | 20:00:11 22/01/2026 |
| 61 |  Azbit |
QNT/USDT | $80.37 | $372,061 | 19:57:10 22/01/2026 |
| 62 |  Bitvavo |
QNT/EUR | $80.56 | $354,976 | 19:57:13 22/01/2026 |
| 63 | FameEX |
QNT/USDT | $80.55 | $354,298 | 19:57:07 22/01/2026 |
| 64 | Bybit |
QNT/USDT | $80.37 | $330,228 | 19:54:12 22/01/2026 |
| 65 | Binance |
QNT/USDC | $80.49 | $321,199 | 19:56:42 22/01/2026 |
| 66 | Bitunix |
QNT/USDT | $80.51 | $315,516 | 19:57:07 22/01/2026 |
| 67 |  TruBit Pro Exchange |
QNT/USDT | $80.42 | $303,234 | 20:00:07 22/01/2026 |
| 68 |  BitDelta |
QNT/USDT | $80.42 | $291,782 | 20:00:10 22/01/2026 |
| 69 | Bitget |
QNT/USDT | $80.34 | $277,878 | 19:54:07 22/01/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.66 | $258,317 | 19:57:23 22/01/2026 |
| 71 |  Cryptomus |
QNT/USDT | $80.48 | $255,126 | 20:00:12 22/01/2026 |
| 72 | CriptoSwaps |
QNT/BTC | $80.57 | $249,280 | 20:00:08 22/01/2026 |
| 73 |  GroveX |
QNT/USDT | $80.52 | $242,084 | 20:00:07 22/01/2026 |
| 74 | Pionex |
QNT/USDT | $80.51 | $237,596 | 19:57:08 22/01/2026 |
| 75 | WhiteBIT |
QNT/USDC | $81.27 | $231,033 | 19:54:07 22/01/2026 |
| 76 |  Tapbit |
QNT/USDT | $80.51 | $229,164 | 19:57:07 22/01/2026 |
| 77 | BloFin |
QNT/USDT | $80.52 | $225,815 | 20:00:11 22/01/2026 |
| 78 |  BitTap |
QNT/USDT | $80.40 | $218,948 | 20:00:17 22/01/2026 |
| 79 |  Picol |
QNT/USDT | $80.49 | $209,463 | 20:00:08 22/01/2026 |
| 80 |  UEEx |
QNT/USDT | $80.42 | $187,312 | 20:00:11 22/01/2026 |
| 81 | Bitrue |
QNT/USDT | $80.51 | $182,730 | 19:57:10 22/01/2026 |
| 82 |  PrimeXBT |
QNT/USDT | $80.45 | $179,848 | 20:03:16 22/01/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $80.40 | $177,019 | 19:54:07 22/01/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $80.13 | $159,177 | 19:54:53 22/01/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $80.50 | $150,234 | 20:00:07 22/01/2026 |
| 86 |  AscendEX |
QNT/USDT | $79.92 | $142,680 | 19:54:11 22/01/2026 |
| 87 | Kraken |
QNT/EUR | $80.31 | $132,528 | 19:59:55 22/01/2026 |
| 88 |  Zoomex |
QNT/USDT | $80.37 | $130,931 | 19:48:13 22/01/2026 |
| 89 |  Bit2Me |
QNT/EUR | $80.31 | $129,208 | 20:00:12 22/01/2026 |
| 90 |  Coinstore |
QNT/USDT | $80.55 | $128,608 | 19:57:10 22/01/2026 |
| 91 |  Zedxion Exchange |
QNT/USDT | $80.49 | $127,370 | 20:00:12 22/01/2026 |
| 92 | Koinbay |
QNT/USDT | $80.49 | $127,094 | 20:00:08 22/01/2026 |
| 93 |  CZR Exchange |
QNT/USDT | $80.49 | $126,115 | 20:00:08 22/01/2026 |
| 94 |  Niza.io |
QNT/USD | $80.42 | $124,412 | 20:00:10 22/01/2026 |
| 95 | Bitrue |
QNT/XRP | $80.35 | $116,271 | 19:57:10 22/01/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $80.45 | $111,064 | 19:57:07 22/01/2026 |
| 97 | Bitrue |
QNT/USDC | $80.58 | $107,741 | 19:57:10 22/01/2026 |
| 98 |  WEEX |
QNT/USDT | $80.52 | $95,251.15 | 19:57:09 22/01/2026 |
| 99 |  Paradex |
QNT/USD | $80.63 | $89,934.69 | 20:03:15 22/01/2026 |
| 100 |  PointPay |
QNT/USDT | $80.55 | $83,853.99 | 19:57:10 22/01/2026 |
| 101 |  Coinmetro |
QNT/EUR | $80.49 | $80,486.20 | 20:00:07 22/01/2026 |
| 102 |  BVOX |
QNT/USDT | $80.51 | $76,409.49 | 19:57:10 22/01/2026 |
| 103 |  ZKE |
QNT/USDT | $80.49 | $75,838.83 | 20:00:12 22/01/2026 |
| 104 |  CoinEx |
QNT/USDT | $80.48 | $75,153.62 | 19:59:53 22/01/2026 |
| 105 |  Paribu |
QNT/TRY | $80.34 | $71,476.24 | 20:02:53 22/01/2026 |
| 106 | BtcTurk | Kripto |
QNT/USDT | $80.32 | $62,769.21 | 19:54:53 22/01/2026 |
| 107 | Binance |
QNT/BTC | $80.56 | $60,937.48 | 19:56:54 22/01/2026 |
| 108 | MEXC |
QNT/USDC | $80.44 | $57,782.03 | 19:54:11 22/01/2026 |
| 109 | Cofinex |
QNT/USDT | $80.42 | $52,450.35 | 20:00:11 22/01/2026 |
| 110 | Bitcastle |
QNT/USDT | $80.42 | $49,397.16 | 20:00:09 22/01/2026 |
| 111 |  CoinUp.io |
QNT/USDT | $80.22 | $48,403.51 | 19:45:12 22/01/2026 |
| 112 | Uniswap v3 (Ethereum) |
QNT/USDT | $79.85 | $47,833.02 | 17:39:35 22/01/2026 |
| 113 |  Koinpark |
QNT/USDT | $80.50 | $40,018.45 | 20:00:07 22/01/2026 |
| 114 |  XBO.com |
QNT/USD | $80.57 | $34,699.12 | 20:00:07 22/01/2026 |
| 115 | XBO.com |
QNT/EUR | $80.50 | $34,624.06 | 20:00:07 22/01/2026 |
| 116 |  Tebbit |
QNT/USDT | $80.39 | $33,697.31 | 20:00:16 22/01/2026 |
| 117 |  LATOKEN |
QNT/USDT | $75.80 | $33,470.02 | 19:54:13 22/01/2026 |
| 118 | Niza.io |
QNT/EUR | $80.31 | $32,980.85 | 20:00:10 22/01/2026 |
| 119 | Koinpark |
QNT/INR | $82.30 | $27,386.36 | 20:00:07 22/01/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $80.51 | $26,141.27 | 19:57:07 22/01/2026 |
| 121 | BYDFi |
QNT/USDT | $80.40 | $22,851.16 | 20:00:17 22/01/2026 |
| 122 |  Nivex |
QNT/USDT | $80.55 | $22,066.13 | 20:00:10 22/01/2026 |
| 123 |  Gemini |
QNT/USD | $81.17 | $19,127.92 | 19:59:54 22/01/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $80.30 | $11,888.35 | 19:57:09 22/01/2026 |
| 125 |  Bitso |
QNT/USD | $79.85 | $10,346.35 | 19:59:24 22/01/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $80.03 | $7,612.66 | 19:57:00 22/01/2026 |
| 127 | CoinEx |
QNT/USDC | $80.64 | $7,020.95 | 19:59:53 22/01/2026 |
| 128 |  Bitkub |
QNT/THB | $78.42 | $6,891.26 | 19:54:07 22/01/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $80.45 | $4,674.58 | 19:57:17 22/01/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $80.20 | $4,434.35 | 20:00:07 22/01/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $80.40 | $4,407.50 | 19:54:59 22/01/2026 |
| 132 |  TRIV |
QNT/IDR | $80.79 | $3,158.62 | 20:00:13 22/01/2026 |
| 133 | TRIV |
QNT/USDT | $80.55 | $3,158.61 | 20:00:13 22/01/2026 |
| 134 | PointPay |
QNT/USDC | $80.49 | $2,945.41 | 19:57:10 22/01/2026 |
| 135 |  Ndax |
QNT/CAD | $81.59 | $2,825.08 | 20:00:07 22/01/2026 |
| 136 |  Indodax |
QNT/IDR | $79.49 | $2,590.81 | 20:02:53 22/01/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $80.53 | $2,038.54 | 19:57:10 22/01/2026 |
| 138 |  Binance.US |
QNT/USDT | $81.64 | $1,640.94 | 19:59:23 22/01/2026 |
| 139 |  Bitlo |
QNT/TRY | $80.39 | $1,385.07 | 20:00:08 22/01/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,990.57 | $1,309.98 | 16:36:47 22/01/2026 |
| 141 |  CoinDCX |
QNT/INR | $80.25 | $1,062.05 | 19:57:11 22/01/2026 |
| 142 |  5DAX |
QNT/USDT | $80.53 | $672.63 | 20:00:07 22/01/2026 |
| 143 |  NexDAX |
QNT/USDT | $80.48 | $396.39 | 20:00:08 22/01/2026 |
| 144 | CoinDCX |
QNT/USDT | $80.57 | $389.83 | 19:57:11 22/01/2026 |
| 145 |  CoinJar |
QNT/USDC | $81.29 | $285.79 | 19:57:40 22/01/2026 |
| 146 | CoinJar |
QNT/USD | $79.13 | $269.33 | 19:57:40 22/01/2026 |
| 147 |  ZebPay |
QNT/INR | $83.64 | $167.98 | 19:54:07 22/01/2026 |
| 148 |  Kinesis Money |
QNT/C1USD | $79.42 | $145.32 | 02:36:13 22/01/2026 |
| 149 |  ONUS Pro |
QNT/VNDC | $80.73 | $135.99 | 20:00:14 22/01/2026 |
| 150 |  Foxbit |
QNT/BRL | $79.71 | $121.68 | 19:57:10 22/01/2026 |
| 151 |  Binance TH |
QNT/USDT | $80.52 | $114.81 | 19:57:07 22/01/2026 |
| 152 | Coinmetro |
QNT/GBP | $80.48 | $101.49 | 20:00:07 22/01/2026 |
| 153 | CoinJar |
QNT/AUD | $81.49 | $80.64 | 19:57:40 22/01/2026 |
| 154 |  CEX.IO |
QNT/USD | $80.36 | $51.70 | 19:54:07 22/01/2026 |
| 155 | CEX.IO |
QNT/USDC | $80.38 | $37.13 | 19:54:07 22/01/2026 |
| 156 | CEX.IO |
QNT/EUR | $80.53 | $28.54 | 19:54:07 22/01/2026 |
| 157 | CEX.IO |
QNT/USDT | $80.32 | $21.83 | 19:54:07 22/01/2026 |
| 158 |  Bancor Network |
QNT/BNT | $75.97 | $15.14 | 19:57:08 22/01/2026 |
| 159 |  Unocoin |
QNT/INR | $109.18 | $10.92 | 19:54:09 22/01/2026 |
| 160 |  GOPAX |
QNT/KRW | $54.49 | $7.11 | 20:00:10 22/01/2026 |
| 161 |  Dzengi.com |
QNT/USD | $80.41 | $4.83 | 20:00:10 22/01/2026 |
| 162 |  HitBTC |
QNT/USDT | $78.94 | $0.04739 | 20:00:20 22/01/2026 |
| 163 | Coinmetro |
QNT/USD | $80.48 | $0.000001400 | 20:00:07 22/01/2026 |
| 164 | Coinmetro |
QNT/USDT | $80.48 | $0.000001400 | 20:00:07 22/01/2026 |
| 165 | HitBTC |
QNT/BTC | $81.40 | $0 | 20:00:20 22/01/2026 |
| 166 |  zondacrypto |
QNT/USDC | $77.98 | $0 | 19:54:07 22/01/2026 |
| 167 |  WazirX |
QNT/INR | $79.64 | $0 | 20:03:14 22/01/2026 |
| 168 | WazirX |
QNT/USDT | $80.22 | $0 | 20:03:14 22/01/2026 |
| 169 |  NovaDAX |
QNT/BRL | $85.67 | $0 | 19:57:07 22/01/2026 |
| 170 | CoinJar |
QNT/EUR | $120.42 | $0 | 19:57:40 22/01/2026 |
| 171 | CoinJar |
QNT/GBP | $83.71 | $0 | 19:57:40 22/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $80.49 | $0 | 19:57:10 22/01/2026 |
| 173 |  Giottus |
QNT/USDT | $80.52 | $0 | 19:57:10 22/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $131.05 | $0 | 19:57:10 22/01/2026 |
| 175 |  ADEN |
QNT/USDT | $80.36 | $0 | 20:03:39 22/01/2026 |
| 176 |  Gate US |
QNT/USDT | $80.50 | $0 | 20:00:09 22/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,760,541 với tỷ giá $80.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.