Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.34 | $32,803,396 | 14:00:16 29/06/2026 |
| 2 |  BitMart |
QNT/USDT | $65.34 | $13,065,398 | 13:57:16 29/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $65.35 | $10,717,508 | 14:00:16 29/06/2026 |
| 4 |  BlockFin |
QNT/USDT | $65.35 | $2,189,327 | 14:00:15 29/06/2026 |
| 5 |  OrangeX |
QNT/USDT | $65.37 | $2,012,603 | 13:57:15 29/06/2026 |
| 6 |  Binance |
QNT/USDT | $65.39 | $1,816,537 | 13:54:16 29/06/2026 |
| 7 |  Toobit |
QNT/USDT | $65.36 | $1,782,126 | 13:57:17 29/06/2026 |
| 8 |  Batonex |
QNT/USDT | $65.33 | $1,752,685 | 14:00:16 29/06/2026 |
| 9 |  FameEX |
QNT/USDT | $65.37 | $1,447,332 | 13:54:18 29/06/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.62 | $1,420,889 | 13:57:15 29/06/2026 |
| 11 |  KCEX |
QNT/USDT | $65.37 | $1,207,746 | 13:57:15 29/06/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $65.42 | $1,138,242 | 13:57:15 29/06/2026 |
| 13 |  BTCC |
QNT/USDT | $65.47 | $1,091,292 | 13:57:16 29/06/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $65.40 | $1,087,696 | 14:00:12 29/06/2026 |
| 15 |  BitDelta |
QNT/USDT | $65.46 | $1,055,002 | 14:00:10 29/06/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $65.34 | $984,035 | 14:00:17 29/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $65.37 | $977,662 | 13:57:17 29/06/2026 |
| 18 |  AEGET |
QNT/USDT | $65.37 | $929,674 | 13:57:16 29/06/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,411 | 14:00:17 29/06/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $65.28 | $886,122 | 14:00:11 29/06/2026 |
| 21 | BitMart |
QNT/USDT | $65.48 | $734,388 | 13:57:12 29/06/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $65.41 | $652,864 | 13:57:13 29/06/2026 |
| 23 |  Hotcoin |
QNT/USDT | $65.35 | $586,588 | 13:57:18 29/06/2026 |
| 24 | Binance |
QNT/USDT | $65.41 | $436,830 | 13:56:54 29/06/2026 |
| 25 | BlockFin |
QNT/USDT | $65.47 | $386,678 | 14:00:07 29/06/2026 |
| 26 |  MEXC |
QNT/USDT | $65.36 | $345,052 | 13:57:16 29/06/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $65.39 | $334,389 | 13:56:59 29/06/2026 |
| 28 |  Bitrue |
QNT/USDT | $65.34 | $311,272 | 13:57:17 29/06/2026 |
| 29 |  YUBIT |
QNT/USDT | $65.30 | $309,677 | 13:57:07 29/06/2026 |
| 30 |  EagleX |
QNT/USDT | $65.41 | $305,779 | 14:00:10 29/06/2026 |
| 31 |  Bybit |
QNT/USDT | $65.34 | $298,817 | 13:54:16 29/06/2026 |
| 32 |  Bitbase |
QNT/USDT | $65.17 | $292,477 | 13:45:17 29/06/2026 |
| 33 | Hotcoin |
QNT/USDT | $65.45 | $258,727 | 13:56:52 29/06/2026 |
| 34 | WhiteBIT |
QNT/USDT | $65.47 | $243,748 | 13:57:11 29/06/2026 |
| 35 |  Phemex |
QNT/USDT | $65.60 | $239,896 | 13:57:12 29/06/2026 |
| 36 |  BloFin |
QNT/USDT | $65.42 | $232,603 | 13:57:10 29/06/2026 |
| 37 |  Bitcastle |
QNT/USDT | $65.34 | $226,453 | 14:00:17 29/06/2026 |
| 38 | BTCC |
QNT/USDT | $65.42 | $218,433 | 13:57:12 29/06/2026 |
| 39 |  4E |
QNT/USDT | $65.46 | $215,380 | 14:00:10 29/06/2026 |
| 40 |  KuCoin |
QNT/USDT | $65.42 | $201,028 | 13:59:23 29/06/2026 |
| 41 |  Websea |
QNT/USDT | $65.49 | $192,384 | 13:57:13 29/06/2026 |
| 42 | FameEX |
QNT/USDT | $65.40 | $192,235 | 13:57:12 29/06/2026 |
| 43 |  YEX |
QNT/USDT | $65.46 | $185,310 | 14:00:11 29/06/2026 |
| 44 |  Pionex |
QNT/USDT | $65.35 | $181,878 | 13:57:16 29/06/2026 |
| 45 | Bitbase |
QNT/USDT | $65.31 | $180,920 | 13:48:07 29/06/2026 |
| 46 | Bybit |
QNT/USDT | $65.39 | $179,799 | 13:54:12 29/06/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $65.38 | $177,961 | 13:57:17 29/06/2026 |
| 48 | YUBIT |
QNT/USDT | $65.36 | $153,715 | 13:57:15 29/06/2026 |
| 49 |  AscendEX |
QNT/USDT | $65.16 | $146,729 | 13:54:11 29/06/2026 |
| 50 |  BitradeX |
QNT/USDT | $65.37 | $140,687 | 13:51:07 29/06/2026 |
| 51 |  Bitunix |
QNT/USDT | $65.37 | $128,843 | 13:57:16 29/06/2026 |
| 52 | BloFin |
QNT/USDT | $65.36 | $122,651 | 13:57:17 29/06/2026 |
| 53 | EagleX |
QNT/USDT | $65.35 | $122,355 | 14:00:15 29/06/2026 |
| 54 |  Cofinex |
QNT/USDT | $65.18 | $120,796 | 14:00:17 29/06/2026 |
| 55 |  Kraken |
QNT/USD | $65.51 | $114,169 | 14:00:00 29/06/2026 |
| 56 |  EasiCoin |
QNT/USDT | $65.35 | $109,247 | 14:00:16 29/06/2026 |
| 57 |  LBank |
QNT/USDT | $65.47 | $108,956 | 13:57:11 29/06/2026 |
| 58 |  NexDAX |
QNT/USDT | $65.28 | $101,349 | 13:57:13 29/06/2026 |
| 59 |  GroveX |
QNT/USDT | $65.30 | $97,745.39 | 13:57:10 29/06/2026 |
| 60 | Phemex |
QNT/USDT | $65.37 | $94,513.43 | 13:57:17 29/06/2026 |
| 61 |  Bitvavo |
QNT/EUR | $65.39 | $91,983.81 | 13:57:11 29/06/2026 |
| 62 | Bitunix |
QNT/USDT | $65.45 | $91,401.00 | 13:57:07 29/06/2026 |
| 63 | Binance |
QNT/BTC | $65.43 | $90,214.47 | 13:56:42 29/06/2026 |
| 64 |  Hibt |
QNT/USDT | $65.29 | $88,074.64 | 13:48:09 29/06/2026 |
| 65 |  Azbit |
QNT/USDT | $65.40 | $80,323.92 | 13:54:11 29/06/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $65.39 | $75,825.90 | 13:57:13 29/06/2026 |
| 67 | Ourbit |
QNT/USDT | $65.30 | $75,788.72 | 13:54:08 29/06/2026 |
| 68 |  Gate |
QNT/USDT | $65.33 | $74,237.29 | 13:56:54 29/06/2026 |
| 69 | Koinbay |
QNT/USDT | $65.45 | $69,587.24 | 13:57:12 29/06/2026 |
| 70 |  WHXEX |
QNT/USDT | $65.48 | $68,958.54 | 14:00:08 29/06/2026 |
| 71 |  idax exchange |
QNT/USDT | $65.48 | $68,958.54 | 14:00:09 29/06/2026 |
| 72 | Gate |
QNT/USDT | $65.17 | $63,236.72 | 13:54:20 29/06/2026 |
| 73 | MEXC |
QNT/USDC | $65.53 | $63,005.59 | 13:57:08 29/06/2026 |
| 74 |  Cryptomus |
QNT/USDT | $65.44 | $61,190.03 | 14:00:16 29/06/2026 |
| 75 |  BVOX |
QNT/USDT | $65.41 | $60,635.10 | 13:57:12 29/06/2026 |
| 76 |  Zoomex |
QNT/USDT | $65.48 | $54,028.55 | 13:57:11 29/06/2026 |
| 77 |  Tapbit |
QNT/USDT | $65.40 | $52,785.85 | 13:57:10 29/06/2026 |
| 78 | Binance |
QNT/USDC | $65.20 | $49,104.57 | 13:56:54 29/06/2026 |
| 79 | ASTX |
QNT/USDT | $65.45 | $49,024.59 | 14:00:08 29/06/2026 |
| 80 | MEXC |
QNT/USDT | $65.43 | $47,696.76 | 13:57:08 29/06/2026 |
| 81 |  XXKK |
QNT/USDT | $65.43 | $47,062.53 | 13:57:10 29/06/2026 |
| 82 |  LATOKEN |
QNT/USDT | $65.39 | $47,060.62 | 13:57:12 29/06/2026 |
| 83 |  BingX |
QNT/USDT | $65.46 | $44,959.50 | 13:57:10 29/06/2026 |
| 84 | CZR Exchange |
QNT/USDT | $65.46 | $44,856.16 | 14:00:10 29/06/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $65.41 | $42,815.50 | 14:00:12 29/06/2026 |
| 86 | WhiteBIT |
QNT/USDC | $65.54 | $41,681.31 | 13:57:11 29/06/2026 |
| 87 |  ZKE |
QNT/USDT | $65.45 | $41,370.98 | 14:00:13 29/06/2026 |
| 88 |  Koinpark |
QNT/USDT | $65.41 | $40,958.03 | 13:54:12 29/06/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $65.44 | $40,161.74 | 13:57:19 29/06/2026 |
| 90 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.33 | $39,580.77 | 13:45:35 29/06/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $65.40 | $38,436.10 | 13:57:10 29/06/2026 |
| 92 |  MGBX |
QNT/USDT | $65.41 | $36,387.79 | 13:57:10 29/06/2026 |
| 93 |  BYDFi |
QNT/USDT | $65.45 | $35,997.04 | 14:00:11 29/06/2026 |
| 94 |  PointPay |
QNT/USDT | $65.34 | $34,924.78 | 13:48:08 29/06/2026 |
| 95 | EasiCoin |
QNT/USDT | $65.48 | $34,633.64 | 14:00:12 29/06/2026 |
| 96 | Bitrue |
QNT/USDC | $65.58 | $32,207.20 | 13:57:10 29/06/2026 |
| 97 | KCEX |
QNT/USDT | $65.45 | $30,757.78 | 13:57:11 29/06/2026 |
| 98 | Pionex |
QNT/USDT | $65.43 | $30,332.61 | 13:57:07 29/06/2026 |
| 99 |  XBO.com |
QNT/USDT | $65.44 | $30,258.81 | 14:00:12 29/06/2026 |
| 100 |  BitTap |
QNT/USDT | $65.38 | $29,467.32 | 14:00:16 29/06/2026 |
| 101 |  Niza.io |
QNT/USD | $65.51 | $28,331.06 | 14:00:10 29/06/2026 |
| 102 | Bitrue |
QNT/XRP | $65.48 | $28,054.95 | 13:57:10 29/06/2026 |
| 103 |  Tebbit |
QNT/USDT | $65.34 | $27,299.90 | 14:00:17 29/06/2026 |
| 104 |  Picol |
QNT/USDT | $65.48 | $26,451.93 | 14:00:08 29/06/2026 |
| 105 | Koinpark |
QNT/INR | $71.06 | $25,611.19 | 13:54:12 29/06/2026 |
| 106 | Kraken |
QNT/EUR | $65.47 | $25,275.98 | 13:59:24 29/06/2026 |
| 107 |  Bit2Me |
QNT/EUR | $65.46 | $24,706.12 | 13:57:12 29/06/2026 |
| 108 | Bitcastle |
QNT/USDT | $65.41 | $23,941.43 | 14:00:09 29/06/2026 |
| 109 |  Bitstamp by Robinhood |
QNT/USD | $65.85 | $20,898.67 | 13:59:23 29/06/2026 |
| 110 |  Bitbaby |
QNT/USDT | $65.48 | $20,787.04 | 14:00:20 29/06/2026 |
| 111 |  BtcTurk | Kripto |
QNT/USDT | $65.36 | $19,273.39 | 13:59:23 29/06/2026 |
| 112 |  CoinEx |
QNT/USDT | $65.45 | $18,842.32 | 13:59:53 29/06/2026 |
| 113 |  WEEX |
QNT/USDT | $65.41 | $17,793.50 | 13:57:13 29/06/2026 |
| 114 | Bitrue |
QNT/USDT | $65.33 | $17,566.45 | 13:57:10 29/06/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $65.36 | $17,353.53 | 14:00:16 29/06/2026 |
| 116 |  Bitkub |
QNT/THB | $66.52 | $12,354.72 | 13:57:11 29/06/2026 |
| 117 | KuCoin |
QNT/USDT | $65.62 | $12,247.89 | 13:57:19 29/06/2026 |
| 118 |  Bitget |
QNT/USDT | $65.49 | $12,166.62 | 13:54:12 29/06/2026 |
| 119 | BtcTurk | Kripto |
QNT/TRY | $64.72 | $10,260.93 | 13:59:23 29/06/2026 |
| 120 | BYDFi |
QNT/USDT | $65.20 | $9,024.41 | 14:00:16 29/06/2026 |
| 121 |  Coinstore |
QNT/USDT | $65.23 | $7,685.65 | 13:51:07 29/06/2026 |
| 122 |  Bitso |
QNT/USD | $65.32 | $7,078.09 | 13:59:53 29/06/2026 |
| 123 | Niza.io |
QNT/EUR | $65.54 | $6,284.70 | 14:00:10 29/06/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $65.35 | $5,541.24 | 14:00:07 29/06/2026 |
| 125 |  Binance.US |
QNT/USDT | $65.02 | $5,015.45 | 13:59:53 29/06/2026 |
| 126 |  Paribu |
QNT/TRY | $65.43 | $3,207.12 | 13:59:53 29/06/2026 |
| 127 |  Gemini |
QNT/USD | $66.03 | $3,022.69 | 13:59:54 29/06/2026 |
| 128 | CoinEx |
QNT/USDC | $65.42 | $2,498.83 | 13:59:53 29/06/2026 |
| 129 |  TRIV |
QNT/IDR | $65.72 | $1,422.58 | 14:00:11 29/06/2026 |
| 130 | TRIV |
QNT/USDT | $65.44 | $1,422.57 | 14:00:11 29/06/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $65.57 | $1,393.62 | 13:51:17 29/06/2026 |
| 132 |  CoinDCX |
QNT/INR | $72.19 | $1,160.97 | 14:00:11 29/06/2026 |
| 133 | Crypto.com Exchange |
QNT/USDT | $65.43 | $1,030.29 | 13:57:10 29/06/2026 |
| 134 |  Bitlo |
QNT/TRY | $65.39 | $889.92 | 13:54:07 29/06/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $65.44 | $670.02 | 13:42:11 29/06/2026 |
| 136 |  Ndax |
QNT/CAD | $64.98 | $657.46 | 14:00:11 29/06/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $65.65 | $608.80 | 13:56:59 29/06/2026 |
| 138 |  5DAX |
QNT/USDT | $65.27 | $534.48 | 13:57:11 29/06/2026 |
| 139 |  Indodax |
QNT/IDR | $66.58 | $338.96 | 14:02:53 29/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.90 | $273.73 | 13:10:23 29/06/2026 |
| 141 |  Dzengi.com |
QNT/USD | $65.35 | $153.18 | 14:00:09 29/06/2026 |
| 142 |  Foxbit |
QNT/BRL | $65.77 | $78.92 | 14:00:07 29/06/2026 |
| 143 |  WazirX |
QNT/INR | $69.98 | $69.98 | 14:00:11 29/06/2026 |
| 144 |  Bancor Network |
QNT/BNT | $65.99 | $58.31 | 13:57:11 29/06/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $65.42 | $56.88 | 13:57:11 29/06/2026 |
| 146 |  CEX.IO |
QNT/USD | $65.53 | $23.63 | 13:57:08 29/06/2026 |
| 147 | CEX.IO |
QNT/USDC | $65.54 | $23.41 | 13:57:08 29/06/2026 |
| 148 |  GOPAX |
QNT/KRW | $68.77 | $21.61 | 14:00:12 29/06/2026 |
| 149 | CoinDCX |
QNT/USDT | $65.48 | $21.37 | 14:00:11 29/06/2026 |
| 150 | CEX.IO |
QNT/EUR | $65.65 | $19.76 | 13:57:08 29/06/2026 |
| 151 |  NovaDAX |
QNT/BRL | $65.71 | $19.58 | 14:00:11 29/06/2026 |
| 152 | CEX.IO |
QNT/USDT | $65.47 | $15.29 | 13:57:08 29/06/2026 |
| 153 |  Unocoin |
QNT/INR | $105.99 | $10.60 | 13:57:12 29/06/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $64.33 | $9.33 | 14:00:11 29/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,583.73 | $7.92 | 03:23:23 29/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,575.00 | $2.46 | 22:55:47 27/06/2026 |
| 157 |  Coinmetro |
QNT/EUR | $72.38 | $0.000001140 | 14:00:10 29/06/2026 |
| 158 | Coinmetro |
QNT/GBP | $72.35 | $0.000001140 | 14:00:10 29/06/2026 |
| 159 | Coinmetro |
QNT/USD | $72.34 | $0.000001140 | 14:00:10 29/06/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.44 | $0.000001140 | 14:00:10 29/06/2026 |
| 161 |  HitBTC |
QNT/BTC | $57.13 | $0 | 13:57:11 29/06/2026 |
| 162 | HitBTC |
QNT/USDC | $59.98 | $0 | 13:57:11 29/06/2026 |
| 163 | HitBTC |
QNT/USDT | $66.43 | $0 | 13:57:11 29/06/2026 |
| 164 |  ZebPay |
QNT/INR | $72.76 | $0 | 14:00:11 29/06/2026 |
| 165 | WazirX |
QNT/USDT | $64.71 | $0 | 14:00:11 29/06/2026 |
| 166 |  CoinJar |
QNT/AUD | $64.56 | $0 | 14:00:44 29/06/2026 |
| 167 | CoinJar |
QNT/GBP | $65.94 | $0 | 14:00:44 29/06/2026 |
| 168 | CoinJar |
QNT/USD | $64.68 | $0 | 14:00:44 29/06/2026 |
| 169 | CoinJar |
QNT/USDC | $65.64 | $0 | 14:00:44 29/06/2026 |
| 170 | Tokocrypto |
QNT/USDC | $65.20 | $0 | 13:57:11 29/06/2026 |
| 171 |  Giottus |
QNT/USDT | $65.44 | $0 | 14:00:11 29/06/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $114.11 | $0 | 13:57:11 29/06/2026 |
| 173 |  Binance TH |
QNT/USDT | $65.41 | $0 | 13:57:10 29/06/2026 |
| 174 |  ADEN |
QNT/USDT | $65.33 | $0 | 14:03:52 29/06/2026 |
| 175 |  Gate US |
QNT/USDT | $65.49 | $0 | 14:00:07 29/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 29/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,803,396 với tỷ giá $65.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.