Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.94 | $16,917,508 | 09:57:17 10/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.95 | $13,084,533 | 09:57:16 10/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $76.16 | $9,375,054 | 10:00:16 10/04/2026 |
| 4 |  Binance |
QNT/USDT | $75.90 | $4,293,578 | 09:54:16 10/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $76.12 | $4,040,475 | 10:00:15 10/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $76.15 | $3,779,692 | 09:39:15 10/04/2026 |
| 7 |  Batonex |
QNT/USDT | $76.15 | $3,447,631 | 10:00:16 10/04/2026 |
| 8 |  FameEX |
QNT/USDT | $75.94 | $3,382,963 | 09:57:18 10/04/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $76.10 | $3,170,394 | 10:00:09 10/04/2026 |
| 10 |  BTCC |
QNT/USDT | $76.07 | $3,165,899 | 09:57:16 10/04/2026 |
| 11 |  KCEX |
QNT/USDT | $75.95 | $2,556,002 | 09:57:15 10/04/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $76.51 | $2,524,118 | 09:45:15 10/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $75.95 | $2,157,554 | 09:57:16 10/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $76.07 | $1,744,337 | 09:48:15 10/04/2026 |
| 15 |  Hotcoin |
QNT/USDT | $75.95 | $1,510,970 | 09:57:20 10/04/2026 |
| 16 |  Bibox |
QNT/USDT | $97.99 | $1,502,654 | 10:00:09 10/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.71 | $1,422,901 | 09:54:15 10/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $76.20 | $1,368,790 | 09:45:15 10/04/2026 |
| 19 | Binance |
QNT/USDT | $76.08 | $1,319,619 | 09:56:54 10/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $75.92 | $1,249,595 | 09:57:17 10/04/2026 |
| 21 |  MEXC |
QNT/USDT | $75.95 | $1,135,674 | 09:57:16 10/04/2026 |
| 22 |  Toobit |
QNT/USDT | $75.95 | $1,117,235 | 09:57:16 10/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $76.08 | $1,054,220 | 10:00:10 10/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,809 | 10:00:17 10/04/2026 |
| 25 |  Websea |
QNT/USDT | $76.08 | $749,513 | 09:57:08 10/04/2026 |
| 26 |  Bybit |
QNT/USDT | $75.87 | $734,162 | 09:54:16 10/04/2026 |
| 27 | BTCC |
QNT/USDT | $76.05 | $660,086 | 09:57:07 10/04/2026 |
| 28 |  4E |
QNT/USDT | $76.05 | $653,558 | 09:54:07 10/04/2026 |
| 29 | BitMart |
QNT/USDT | $76.07 | $619,829 | 09:57:10 10/04/2026 |
| 30 |  ASTX |
QNT/USDT | $76.16 | $543,260 | 10:00:16 10/04/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $76.17 | $520,809 | 09:56:59 10/04/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $76.11 | $516,751 | 09:54:08 10/04/2026 |
| 33 |  Bitvavo |
QNT/EUR | $76.13 | $499,544 | 09:57:11 10/04/2026 |
| 34 |  YEX |
QNT/USDT | $76.23 | $494,700 | 10:00:08 10/04/2026 |
| 35 |  YUBIT |
QNT/USDT | $76.19 | $490,949 | 09:57:12 10/04/2026 |
| 36 |  Pionex |
QNT/USDT | $75.94 | $481,115 | 09:57:17 10/04/2026 |
| 37 |  EagleX |
QNT/USDT | $76.20 | $481,054 | 10:00:08 10/04/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $76.08 | $470,730 | 10:00:09 10/04/2026 |
| 39 | MEXC |
QNT/USDT | $76.05 | $411,365 | 09:54:07 10/04/2026 |
| 40 |  KuCoin |
QNT/USDT | $76.07 | $377,464 | 09:56:53 10/04/2026 |
| 41 |  Bitcastle |
QNT/USDT | $76.12 | $375,074 | 10:00:20 10/04/2026 |
| 42 | WhiteBIT |
QNT/USDT | $76.27 | $365,233 | 09:45:09 10/04/2026 |
| 43 |  Bitget |
QNT/USDT | $76.00 | $341,845 | 09:54:16 10/04/2026 |
| 44 |  Cofinex |
QNT/USDT | $76.00 | $341,832 | 10:00:15 10/04/2026 |
| 45 |  Kraken |
QNT/USD | $76.20 | $329,570 | 09:59:23 10/04/2026 |
| 46 | FameEX |
QNT/USDT | $76.05 | $321,788 | 09:57:07 10/04/2026 |
| 47 | Hotcoin |
QNT/USDT | $76.05 | $316,460 | 09:57:07 10/04/2026 |
| 48 |  Phemex |
QNT/USDT | $75.94 | $310,593 | 09:57:09 10/04/2026 |
| 49 |  BloFin |
QNT/USDT | $76.18 | $309,329 | 09:42:16 10/04/2026 |
| 50 | YUBIT |
QNT/USDT | $75.94 | $307,698 | 09:57:15 10/04/2026 |
| 51 | Bybit |
QNT/USDT | $76.06 | $295,841 | 09:54:11 10/04/2026 |
| 52 |  BYDFi |
QNT/USDT | $76.09 | $292,313 | 09:57:08 10/04/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $75.96 | $291,866 | 09:57:18 10/04/2026 |
| 54 |  Hibt |
QNT/USDT | $76.30 | $290,148 | 09:45:12 10/04/2026 |
| 55 | Phemex |
QNT/USDT | $75.97 | $283,314 | 09:57:17 10/04/2026 |
| 56 | LBank |
QNT/USDT | $76.03 | $272,333 | 09:57:12 10/04/2026 |
| 57 |  BitradeX |
QNT/USDT | $76.07 | $258,583 | 09:57:11 10/04/2026 |
| 58 |  XXKK |
QNT/USDT | $76.07 | $244,650 | 09:57:13 10/04/2026 |
| 59 | Ourbit |
QNT/USDT | $76.19 | $230,502 | 09:48:08 10/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $76.20 | $227,031 | 10:00:11 10/04/2026 |
| 61 | ASTX |
QNT/USDT | $76.20 | $199,048 | 10:00:12 10/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $76.18 | $196,126 | 10:00:16 10/04/2026 |
| 63 | Binance |
QNT/USDC | $76.14 | $157,605 | 09:56:54 10/04/2026 |
| 64 | BlockFin |
QNT/USDT | $76.18 | $157,073 | 10:00:08 10/04/2026 |
| 65 |  Gate |
QNT/USDT | $76.10 | $155,338 | 09:56:54 10/04/2026 |
| 66 |  AscendEX |
QNT/USDT | $76.07 | $154,561 | 09:54:07 10/04/2026 |
| 67 | Bitunix |
QNT/USDT | $76.18 | $146,667 | 09:48:09 10/04/2026 |
| 68 |  BingX |
QNT/USDT | $76.08 | $143,612 | 09:54:07 10/04/2026 |
| 69 | KuCoin |
QNT/USDT | $76.21 | $141,278 | 09:54:19 10/04/2026 |
| 70 |  GroveX |
QNT/USDT | $76.10 | $137,105 | 10:00:12 10/04/2026 |
| 71 |  MGBX |
QNT/USDT | $76.23 | $117,780 | 10:00:09 10/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $76.23 | $117,535 | 10:00:12 10/04/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.23 | $116,983 | 09:59:35 10/04/2026 |
| 74 |  Azbit |
QNT/USDT | $75.99 | $113,439 | 09:57:10 10/04/2026 |
| 75 |  Cryptomus |
QNT/USDT | $76.07 | $113,363 | 09:54:07 10/04/2026 |
| 76 |  CoinTR |
QNT/USDT | $76.28 | $107,589 | 10:00:08 10/04/2026 |
| 77 |  Tapbit |
QNT/USDT | $75.99 | $107,262 | 09:57:13 10/04/2026 |
| 78 | BloFin |
QNT/USDT | $76.03 | $94,596.23 | 09:57:10 10/04/2026 |
| 79 | Kraken |
QNT/EUR | $76.33 | $94,331.32 | 09:59:54 10/04/2026 |
| 80 | Koinbay |
QNT/USDT | $76.05 | $93,439.29 | 09:54:08 10/04/2026 |
| 81 |  WHXEX |
QNT/USDT | $76.23 | $91,106.02 | 10:00:12 10/04/2026 |
| 82 |  idax exchange |
QNT/USDT | $76.23 | $91,106.02 | 10:00:14 10/04/2026 |
| 83 |  Bit2Me |
QNT/EUR | $76.36 | $90,918.89 | 09:57:10 10/04/2026 |
| 84 |  Zoomex |
QNT/USDT | $76.30 | $88,699.09 | 09:51:08 10/04/2026 |
| 85 | Pionex |
QNT/USDT | $76.07 | $87,729.60 | 09:57:09 10/04/2026 |
| 86 | CoinTR |
QNT/TRY | $76.28 | $84,455.07 | 10:00:08 10/04/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $76.13 | $81,362.53 | 09:54:07 10/04/2026 |
| 88 |  Niza.io |
QNT/USD | $76.20 | $80,681.34 | 09:54:11 10/04/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $75.81 | $80,173.94 | 09:54:08 10/04/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $76.07 | $79,969.78 | 09:57:10 10/04/2026 |
| 91 |  Picol |
QNT/USDT | $76.24 | $77,339.62 | 10:00:07 10/04/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $76.16 | $74,791.07 | 09:55:23 10/04/2026 |
| 93 | Gate |
QNT/USDT | $75.99 | $69,170.17 | 09:54:19 10/04/2026 |
| 94 |  BVOX |
QNT/USDT | $76.07 | $67,397.32 | 09:57:12 10/04/2026 |
| 95 | Bitrue |
QNT/USDT | $75.99 | $62,495.90 | 09:57:11 10/04/2026 |
| 96 |  Bitbaby |
QNT/USDT | $76.19 | $61,610.88 | 09:51:07 10/04/2026 |
| 97 |  PointPay |
QNT/USDT | $76.06 | $59,032.83 | 09:57:07 10/04/2026 |
| 98 | MEXC |
QNT/USDC | $76.12 | $57,068.18 | 09:54:07 10/04/2026 |
| 99 | Bitrue |
QNT/USDC | $76.19 | $56,643.20 | 09:57:11 10/04/2026 |
| 100 | Bitrue |
QNT/XRP | $76.27 | $55,626.84 | 09:57:11 10/04/2026 |
| 101 |  ZKE |
QNT/USDT | $76.23 | $54,667.93 | 10:00:15 10/04/2026 |
| 102 |  BitTap |
QNT/USDT | $76.04 | $53,598.07 | 10:00:17 10/04/2026 |
| 103 | Cofinex |
QNT/USDT | $76.20 | $50,343.29 | 10:00:11 10/04/2026 |
| 104 |  Coinstore |
QNT/USDT | $76.05 | $45,590.87 | 09:57:10 10/04/2026 |
| 105 | Binance |
QNT/BTC | $75.85 | $43,864.38 | 09:56:54 10/04/2026 |
| 106 |  Crypto.com Exchange |
QNT/USD | $76.11 | $43,706.30 | 09:57:11 10/04/2026 |
| 107 | KCEX |
QNT/USDT | $76.08 | $43,118.66 | 09:57:09 10/04/2026 |
| 108 |  Koinpark |
QNT/USDT | $76.08 | $40,392.14 | 09:57:09 10/04/2026 |
| 109 |  WEEX |
QNT/USDT | $76.07 | $39,904.51 | 09:57:08 10/04/2026 |
| 110 | Bitget |
QNT/USDT | $76.20 | $38,396.93 | 09:54:07 10/04/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $76.12 | $37,482.93 | 10:00:16 10/04/2026 |
| 112 | Bitcastle |
QNT/USDT | $76.20 | $34,688.12 | 10:00:11 10/04/2026 |
| 113 | WhiteBIT |
QNT/USDC | $76.37 | $32,114.09 | 09:45:09 10/04/2026 |
| 114 |  Tebbit |
QNT/USDT | $76.17 | $31,320.52 | 10:00:15 10/04/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $76.64 | $28,288.15 | 09:55:23 10/04/2026 |
| 116 | Koinpark |
QNT/INR | $79.44 | $26,705.46 | 09:57:09 10/04/2026 |
| 117 | Niza.io |
QNT/EUR | $76.37 | $23,154.88 | 09:54:11 10/04/2026 |
| 118 |  XBO.com |
QNT/USDT | $76.09 | $22,757.51 | 09:57:10 10/04/2026 |
| 119 |  CoinEx |
QNT/USDT | $76.16 | $21,921.83 | 09:59:53 10/04/2026 |
| 120 |  Gemini |
QNT/USD | $76.25 | $19,521.85 | 09:59:54 10/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $76.11 | $17,663.69 | 09:57:11 10/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.70 | $10,995.47 | 08:42:23 10/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $76.05 | $10,866.13 | 09:57:08 10/04/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $74.05 | $10,504.37 | 09:57:08 10/04/2026 |
| 125 |  Paribu |
QNT/TRY | $76.14 | $9,036.21 | 09:57:08 10/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $76.27 | $7,354.01 | 09:54:08 10/04/2026 |
| 127 |  Dzengi.com |
QNT/USD | $75.89 | $4,448.02 | 10:00:12 10/04/2026 |
| 128 |  Bitso |
QNT/USD | $76.07 | $3,611.71 | 09:59:53 10/04/2026 |
| 129 | CoinEx |
QNT/USDC | $76.21 | $2,766.81 | 09:59:53 10/04/2026 |
| 130 |  CoinJar |
QNT/GBP | $74.08 | $2,003.86 | 10:00:33 10/04/2026 |
| 131 |  Indodax |
QNT/IDR | $76.09 | $1,856.47 | 09:59:54 10/04/2026 |
| 132 |  LATOKEN |
QNT/USDT | $74.53 | $1,717.60 | 09:57:07 10/04/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $75.84 | $1,681.26 | 09:40:59 10/04/2026 |
| 134 |  Bitlo |
QNT/TRY | $75.99 | $1,563.60 | 09:54:10 10/04/2026 |
| 135 | CoinJar |
QNT/USD | $74.17 | $1,482.32 | 10:00:33 10/04/2026 |
| 136 |  TRIV |
QNT/USDT | $76.07 | $1,432.76 | 10:00:11 10/04/2026 |
| 137 | TRIV |
QNT/IDR | $76.26 | $1,432.76 | 10:00:11 10/04/2026 |
| 138 |  Coinmetro |
QNT/EUR | $76.23 | $1,188.85 | 10:00:11 10/04/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $76.07 | $887.28 | 09:57:11 10/04/2026 |
| 140 |  CoinDCX |
QNT/INR | $81.35 | $817.20 | 09:54:07 10/04/2026 |
| 141 |  Binance.US |
QNT/USDT | $75.47 | $777.42 | 09:59:23 10/04/2026 |
| 142 |  5DAX |
QNT/USDT | $76.23 | $617.36 | 10:00:08 10/04/2026 |
| 143 | CoinJar |
QNT/USDC | $74.48 | $592.36 | 10:00:33 10/04/2026 |
| 144 |  Ndax |
QNT/CAD | $73.33 | $551.32 | 10:00:07 10/04/2026 |
| 145 | Coinbase Exchange |
QNT/USDT | $74.43 | $473.59 | 09:56:59 10/04/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $76.37 | $319.72 | 09:51:17 10/04/2026 |
| 147 |  Foxbit |
QNT/BRL | $74.77 | $308.80 | 10:00:08 10/04/2026 |
| 148 | CoinDCX |
QNT/USDT | $76.07 | $253.53 | 09:54:07 10/04/2026 |
| 149 |  WazirX |
QNT/INR | $60.41 | $232.38 | 10:00:12 10/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $76.40 | $171.53 | 09:57:09 10/04/2026 |
| 151 |  Binance TH |
QNT/USDT | $76.07 | $99.91 | 09:57:11 10/04/2026 |
| 152 | CoinJar |
QNT/AUD | $74.30 | $74.12 | 10:00:33 10/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,190.68 | $44.32 | 08:26:23 10/04/2026 |
| 154 |  CEX.IO |
QNT/USDT | $76.10 | $30.81 | 09:54:10 10/04/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $73.05 | $30.10 | 10:00:10 10/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $76.32 | $30.05 | 09:54:10 10/04/2026 |
| 157 | CEX.IO |
QNT/USD | $76.16 | $28.52 | 09:54:10 10/04/2026 |
| 158 | CEX.IO |
QNT/USDC | $76.14 | $27.33 | 09:54:10 10/04/2026 |
| 159 | WazirX |
QNT/USDT | $71.70 | $20.72 | 10:00:12 10/04/2026 |
| 160 | Coinmetro |
QNT/USDT | $76.22 | $12.35 | 10:00:11 10/04/2026 |
| 161 |  Unocoin |
QNT/INR | $107.83 | $10.78 | 09:54:08 10/04/2026 |
| 162 |  Bitkub |
QNT/THB | $71.57 | $8.64 | 09:54:07 10/04/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.43 | $3.46 | 10:00:09 10/04/2026 |
| 164 |  ZebPay |
QNT/INR | $80.67 | $2.11 | 09:54:07 10/04/2026 |
| 165 | Coinmetro |
QNT/GBP | $76.22 | $0.000001300 | 10:00:11 10/04/2026 |
| 166 | Coinmetro |
QNT/USD | $76.23 | $0.000001300 | 10:00:11 10/04/2026 |
| 167 |  HitBTC |
QNT/BTC | $68.09 | $0 | 10:00:11 10/04/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 10:00:11 10/04/2026 |
| 169 | HitBTC |
QNT/USDT | $66.10 | $0 | 10:00:11 10/04/2026 |
| 170 |  zondacrypto |
QNT/USDC | $77.01 | $0 | 10:00:09 10/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $69.45 | $0 | 09:54:11 10/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $76.13 | $0 | 09:57:11 10/04/2026 |
| 173 |  Giottus |
QNT/USDT | $76.00 | $0 | 09:54:08 10/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.35 | $0 | 10:00:13 10/04/2026 |
| 175 |  ADEN |
QNT/USDT | $76.00 | $0 | 10:03:47 10/04/2026 |
| 176 |  Gate US |
QNT/USDT | $76.15 | $0 | 10:00:07 10/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 10/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,917,508 với tỷ giá $75.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.