Vốn hóa: $2,195,834,319,069 Khối lượng (24h): $102,643,213,079 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $60.63 $15,717,359 16:57:16 28/02/2026
2 NovaEx NovaEx QNT/USDT $60.44 $9,124,101 17:00:16 28/02/2026
3 MEXC MEXC QNT/USDT $60.65 $6,365,267 16:54:16 28/02/2026
4 BlockFin BlockFin QNT/USDT $60.62 $5,666,804 16:54:15 28/02/2026
5 Binance Binance QNT/USDT $60.64 $4,135,439 16:54:16 28/02/2026
6 OrangeX OrangeX QNT/USDT $60.63 $3,908,371 16:57:15 28/02/2026
7 BTCC BTCC QNT/USDT $60.56 $3,142,699 16:57:16 28/02/2026
8 FameEX FameEX QNT/USDT $60.63 $3,032,438 16:57:17 28/02/2026
9 Batonex Batonex QNT/USDT $60.44 $2,932,324 17:00:16 28/02/2026
10 Toobit Toobit QNT/USDT $60.64 $2,861,532 16:57:15 28/02/2026
11 KCEX KCEX QNT/USDT $60.64 $2,209,803 16:57:15 28/02/2026
12 WhiteBIT WhiteBIT QNT/USDT $60.54 $2,160,693 16:57:15 28/02/2026
13 Bitunix Bitunix QNT/USDT $60.63 $1,662,065 16:57:16 28/02/2026
14 Bibox Bibox QNT/USDT $98.00 $1,502,903 17:00:12 28/02/2026
15 Koinbay Koinbay QNT/USDT $60.72 $1,423,098 17:00:15 28/02/2026
16 Hotcoin Hotcoin QNT/USDT $60.63 $1,408,558 16:57:18 28/02/2026
17 Bitrue Bitrue QNT/USDT $60.61 $1,285,401 16:57:16 28/02/2026
18 Binance Binance QNT/USDT $60.70 $1,258,110 16:56:52 28/02/2026
19 CZR Exchange CZR Exchange QNT/USDT $60.42 $1,129,587 17:00:15 28/02/2026
20 CriptoSwaps CriptoSwaps QNT/USDT $63.73 $1,026,000 16:54:13 28/02/2026
21 WhiteBIT WhiteBIT QNT/USDT $60.69 $929,197 16:57:11 28/02/2026
22 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,787 17:00:15 28/02/2026
23 ICRYPEX ICRYPEX QNT/USDT $60.40 $850,040 17:00:10 28/02/2026
24 Websea Websea QNT/USDT $60.73 $706,440 16:54:18 28/02/2026
25 Bybit Bybit QNT/USDT $60.57 $704,873 16:54:16 28/02/2026
26 BTCC BTCC QNT/USDT $60.73 $629,307 16:57:12 28/02/2026
27 4E 4E QNT/USDT $60.52 $622,809 17:00:16 28/02/2026
28 YUBIT YUBIT QNT/USDT $60.70 $593,708 16:57:12 28/02/2026
29 BitMart BitMart QNT/USDT $60.74 $589,672 16:57:12 28/02/2026
30 EagleX EagleX QNT/USDT $60.51 $580,072 17:00:08 28/02/2026
31 Bitcastle Bitcastle QNT/USDT $60.36 $543,135 17:00:18 28/02/2026
32 XXKK XXKK QNT/USDT $70.09 $495,511 16:57:11 28/02/2026
33 Coinbase Exchange Coinbase Exchange QNT/USD $60.75 $487,045 16:57:00 28/02/2026
34 Hotcoin Hotcoin QNT/USDT $60.64 $474,260 16:45:38 28/02/2026
35 ASTX ASTX QNT/USDT $60.43 $473,059 17:00:16 28/02/2026
36 Bitcoiva Bitcoiva QNT/USDT $60.71 $470,833 17:00:11 28/02/2026
37 YEX YEX QNT/USDT $60.55 $449,777 17:00:08 28/02/2026
38 MEXC MEXC QNT/USDT $60.68 $406,985 16:36:11 28/02/2026
39 VOOX Exchange VOOX Exchange QNT/USDT $60.64 $400,582 16:57:18 28/02/2026
40 Cofinex Cofinex QNT/USDT $60.53 $389,465 16:57:15 28/02/2026
41 Phemex Phemex QNT/USDT $60.83 $349,870 16:57:12 28/02/2026
42 Phemex Phemex QNT/USDT $60.64 $311,980 16:57:16 28/02/2026
43 BloFin BloFin QNT/USDT $60.44 $271,060 17:00:17 28/02/2026
44 BYDFi BYDFi QNT/USDT $60.70 $262,422 16:57:07 28/02/2026
45 FameEX FameEX QNT/USDT $60.63 $262,138 16:57:09 28/02/2026
46 Gate Gate QNT/USDT $60.74 $248,766 16:56:54 28/02/2026
47 Bybit Bybit QNT/USDT $60.65 $242,801 16:54:12 28/02/2026
48 Ourbit Ourbit QNT/USDT $60.60 $242,734 16:57:11 28/02/2026
49 BlockFin BlockFin QNT/USDT $60.72 $241,927 16:54:12 28/02/2026
50 LBank LBank QNT/USDT $60.69 $237,622 16:57:12 28/02/2026
51 KuCoin KuCoin QNT/USDT $60.68 $230,934 16:55:53 28/02/2026
52 BitDelta BitDelta QNT/USDT $60.51 $229,073 17:00:09 28/02/2026
53 PrimeXBT PrimeXBT QNT/USDT $60.43 $211,556 17:00:16 28/02/2026
54 Kraken Kraken QNT/USD $60.59 $200,726 16:59:55 28/02/2026
55 Bitvavo Bitvavo QNT/EUR $60.86 $193,927 16:57:10 28/02/2026
56 ASTX ASTX QNT/USDT $60.51 $186,635 17:00:08 28/02/2026
57 KuCoin KuCoin QNT/USDT $60.71 $185,638 16:54:18 28/02/2026
58 Tebbit Tebbit QNT/USDT $60.42 $178,827 17:00:16 28/02/2026
59 Gate Gate QNT/USDT $60.50 $176,083 16:54:19 28/02/2026
60 BitradeX BitradeX QNT/USDT $60.68 $166,017 16:57:09 28/02/2026
61 GroveX GroveX QNT/USDT $61.31 $155,826 17:00:08 28/02/2026
62 AscendEX AscendEX QNT/USDT $60.61 $143,866 16:57:08 28/02/2026
63 BloFin BloFin QNT/USDT $60.50 $143,688 17:00:07 28/02/2026
64 BingX BingX QNT/USDT $60.68 $132,390 16:57:07 28/02/2026
65 Azbit Azbit QNT/USDT $60.69 $130,393 16:57:11 28/02/2026
66 MGBX MGBX QNT/USDT $60.56 $125,293 17:00:08 28/02/2026
67 Bitunix Bitunix QNT/USDT $60.70 $121,851 16:57:11 28/02/2026
68 CZR Exchange CZR Exchange QNT/USDT $60.52 $110,799 17:00:07 28/02/2026
69 Zoomex Zoomex QNT/USDT $60.65 $97,117.98 16:57:11 28/02/2026
70 Tapbit Tapbit QNT/USDT $60.60 $92,289.92 16:57:08 28/02/2026
71 Pionex Pionex QNT/USDT $60.69 $87,900.58 16:57:07 28/02/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $60.84 $87,663.21 16:29:47 28/02/2026
73 Binance Binance QNT/USDC $60.70 $84,957.25 16:56:52 28/02/2026
74 Dex-Trade Dex-Trade QNT/USDT $60.71 $78,881.07 16:57:08 28/02/2026
75 Picol Picol QNT/USDT $60.52 $77,726.01 17:00:07 28/02/2026
76 WHXEX WHXEX QNT/USDT $60.55 $75,110.14 17:00:10 28/02/2026
77 Cryptomus Cryptomus QNT/USDT $60.68 $73,353.60 16:57:12 28/02/2026
78 Koinbay Koinbay QNT/USDT $60.55 $71,897.73 17:00:08 28/02/2026
79 Pionex Pionex QNT/USDT $60.64 $71,157.86 16:57:15 28/02/2026
80 BitbabyExchange BitbabyExchange QNT/USDT $60.66 $70,234.88 16:51:15 28/02/2026
81 Bit2Me Bit2Me QNT/EUR $60.68 $70,041.52 17:00:07 28/02/2026
82 Kraken Kraken QNT/EUR $60.76 $69,496.61 16:59:55 28/02/2026
83 Bitrue Bitrue QNT/USDT $60.62 $66,705.49 16:57:12 28/02/2026
84 LATOKEN LATOKEN QNT/USDT $60.71 $65,829.16 16:57:11 28/02/2026
85 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.75 $63,783.72 16:57:07 28/02/2026
86 BVOX BVOX QNT/USDT $60.70 $60,910.82 16:57:11 28/02/2026
87 MEXC MEXC QNT/USDC $60.80 $58,223.65 16:36:11 28/02/2026
88 Niza.io Niza.io QNT/USD $63.56 $55,797.42 22:48:07 27/02/2026
89 Bitrue Bitrue QNT/USDC $60.61 $54,034.30 16:57:12 28/02/2026
90 WhiteBIT WhiteBIT QNT/USDC $60.43 $52,337.72 16:57:11 28/02/2026
91 Bitrue Bitrue QNT/XRP $60.64 $51,019.34 16:57:12 28/02/2026
92 Paribu Paribu QNT/TRY $60.56 $46,693.00 17:02:53 28/02/2026
93 BitTap BitTap QNT/USDT $60.48 $45,935.83 17:00:17 28/02/2026
94 CriptoSwaps CriptoSwaps QNT/BTC $61.81 $45,814.28 16:54:13 28/02/2026
95 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $60.82 $45,370.73 16:59:53 28/02/2026
96 ZKE ZKE QNT/USDT $60.55 $44,977.64 17:00:09 28/02/2026
97 CoinEx CoinEx QNT/USDT $60.64 $44,688.58 16:59:53 28/02/2026
98 Coinstore Coinstore QNT/USDT $60.66 $44,381.72 16:54:07 28/02/2026
99 CoinUp.io CoinUp.io QNT/USDT $60.71 $42,779.21 16:54:12 28/02/2026
100 WEEX WEEX QNT/USDT $60.70 $42,598.29 16:57:12 28/02/2026
101 Koinpark Koinpark QNT/USDT $60.68 $40,602.60 16:57:12 28/02/2026
102 Bitcastle Bitcastle QNT/USDT $60.51 $38,693.21 17:00:12 28/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $60.65 $35,274.04 16:59:53 28/02/2026
104 Bitget Bitget QNT/USDT $60.62 $33,660.15 16:54:07 28/02/2026
105 Koinpark Koinpark QNT/INR $64.09 $27,003.61 16:57:12 28/02/2026
106 PointPay PointPay QNT/USDT $60.65 $26,074.82 16:54:07 28/02/2026
107 Binance Binance QNT/BTC $60.74 $25,644.68 16:56:52 28/02/2026
108 Gemini Gemini QNT/USD $60.64 $21,210.92 16:59:53 28/02/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $60.41 $19,316.73 16:31:23 28/02/2026
110 XBO.com XBO.com QNT/USDT $60.49 $18,082.67 17:00:18 28/02/2026
111 Nivex Nivex QNT/USDT $60.61 $16,292.56 17:00:10 28/02/2026
112 BYDFi BYDFi QNT/USDT $60.62 $15,221.60 17:00:16 28/02/2026
113 Crypto.com Exchange Crypto.com Exchange QNT/USDT $60.54 $11,860.71 16:57:07 28/02/2026
114 CoinEx CoinEx QNT/USDC $60.60 $9,446.84 16:59:53 28/02/2026
115 Niza.io Niza.io QNT/EUR $63.52 $8,507.08 22:48:07 27/02/2026
116 Kanga Exchange Kanga Exchange QNT/USDT $60.66 $7,061.84 17:00:07 28/02/2026
117 Bitkub Bitkub QNT/THB $79.46 $6,982.42 16:57:08 28/02/2026
118 Indodax Indodax QNT/IDR $62.43 $4,513.26 17:02:54 28/02/2026
119 Bitso Bitso QNT/USD $60.70 $3,903.49 16:59:26 28/02/2026
120 CEX.IO CEX.IO QNT/USDT $60.56 $3,412.99 17:00:08 28/02/2026
121 Kinesis Money Kinesis Money QNT/C1USD $61.62 $3,189.18 17:00:08 28/02/2026
122 Ndax Ndax QNT/CAD $61.71 $3,014.22 17:00:08 28/02/2026
123 Coinmetro Coinmetro QNT/EUR $60.65 $2,348.67 17:00:10 28/02/2026
124 Bitlo Bitlo QNT/TRY $60.56 $1,588.99 17:00:09 28/02/2026
125 Uniswap v2 Uniswap v2 QNT/WETH $60.45 $1,583.42 16:46:59 28/02/2026
126 Tokocrypto Tokocrypto QNT/USDT $60.68 $1,556.81 16:57:11 28/02/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.96 $1,259.94 16:54:17 28/02/2026
128 CoinDCX CoinDCX QNT/INR $64.67 $1,102.77 17:00:11 28/02/2026
129 TRIV TRIV QNT/IDR $60.81 $981.94 17:00:11 28/02/2026
130 TRIV TRIV QNT/USDT $60.68 $979.80 17:00:11 28/02/2026
131 Binance.US Binance.US QNT/USDT $65.26 $939.88 16:59:53 28/02/2026
132 CEEX exchange CEEX exchange QNT/USDT $61.11 $639.11 17:00:08 28/02/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $61.15 $571.04 16:56:29 28/02/2026
134 CoinDCX CoinDCX QNT/USDT $60.67 $553.97 17:00:11 28/02/2026
135 5DAX 5DAX QNT/USDT $60.61 $536.83 17:00:14 28/02/2026
136 NexDAX NexDAX QNT/USDT $60.53 $310.53 17:00:08 28/02/2026
137 CEX.IO CEX.IO QNT/USDC $60.71 $263.23 16:45:11 28/02/2026
138 Paradex Paradex QNT/USD $60.48 $197.11 17:03:15 28/02/2026
139 ONUS Pro ONUS Pro QNT/VNDC $60.58 $182.08 17:00:13 28/02/2026
140 ChangeNOW ChangeNOW QNT/BTC $61.92 $123.31 16:54:11 28/02/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,854.83 $112.01 16:41:35 28/02/2026
142 Foxbit Foxbit QNT/BRL $61.01 $71.37 16:57:08 28/02/2026
143 CoinJar CoinJar QNT/AUD $65.03 $65.03 16:57:52 28/02/2026
144 CoinJar CoinJar QNT/USDC $64.96 $64.96 16:57:52 28/02/2026
145 NovaDAX NovaDAX QNT/BRL $61.84 $58.37 17:00:10 28/02/2026
146 Bancor Network Bancor Network QNT/BNT $68.93 $48.94 16:57:08 28/02/2026
147 CEX.IO CEX.IO QNT/EUR $60.87 $28.54 17:00:08 28/02/2026
148 CEX.IO CEX.IO QNT/USD $60.59 $24.30 17:00:08 28/02/2026
149 Unocoin Unocoin QNT/INR $109.79 $10.98 16:57:08 28/02/2026
150 Binance TH Binance TH QNT/USDT $60.70 $9.95 16:57:11 28/02/2026
151 GOPAX GOPAX QNT/KRW $55.56 $7.25 17:00:10 28/02/2026
152 WazirX WazirX QNT/INR $76.84 $2.31 17:00:08 28/02/2026
153 ZebPay ZebPay QNT/INR $65.06 $2.07 17:00:07 28/02/2026
154 LCX Exchange LCX Exchange QNT/EUR $118.17 $1.18 17:00:07 28/02/2026
155 Coinmetro Coinmetro QNT/GBP $60.60 $0.000001050 17:00:10 28/02/2026
156 Coinmetro Coinmetro QNT/USD $60.54 $0.000001050 17:00:10 28/02/2026
157 Coinmetro Coinmetro QNT/USDT $60.55 $0.000001050 17:00:10 28/02/2026
158 HitBTC HitBTC QNT/BTC $60.25 $0 17:00:09 28/02/2026
159 HitBTC HitBTC QNT/USDC $60.01 $0 17:00:09 28/02/2026
160 HitBTC HitBTC QNT/USDT $66.11 $0 17:00:09 28/02/2026
161 zondacrypto zondacrypto QNT/USDC $64.01 $0 17:00:07 28/02/2026
162 WazirX WazirX QNT/USDT $65.41 $0 17:00:08 28/02/2026
163 CoinJar CoinJar QNT/GBP $65.74 $0 16:57:52 28/02/2026
164 CoinJar CoinJar QNT/USD $64.27 $0 16:57:52 28/02/2026
165 Tokocrypto Tokocrypto QNT/USDC $60.71 $0 16:57:11 28/02/2026
166 Giottus Giottus QNT/USDT $60.51 $0 17:00:07 28/02/2026
167 Dzengi.com Dzengi.com QNT/USD $60.54 $0 17:00:09 28/02/2026
168 ADEN ADEN QNT/USDT $60.50 $0 17:03:42 28/02/2026
169 Gate US Gate US QNT/USDT $60.66 $0 17:00:07 28/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 28/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,717,359 với tỷ giá $60.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá