Vốn hóa: $2,410,949,607,660 Khối lượng (24h): $98,004,351,859 Tiền ảo: 37,370 Sàn giao dịch: 934 Thị phần: BTC: 58.9%, ETH: 10.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $73.65 $16,877,436 08:57:16 09/04/2026
2 NovaEx NovaEx QNT/USDT $73.73 $10,454,110 09:00:16 09/04/2026
3 BlockFin BlockFin QNT/USDT $73.72 $4,749,937 09:00:15 09/04/2026
4 Binance Binance QNT/USDT $73.51 $3,974,484 08:54:16 09/04/2026
5 BTCC BTCC QNT/USDT $73.63 $3,718,603 08:57:16 09/04/2026
6 OrangeX OrangeX QNT/USDT $73.64 $3,525,115 08:57:15 09/04/2026
7 Batonex Batonex QNT/USDT $73.71 $3,136,203 09:00:16 09/04/2026
8 FameEX FameEX QNT/USDT $73.64 $2,980,355 08:57:18 09/04/2026
9 CEEX exchange CEEX exchange QNT/USDT $73.70 $2,702,311 09:00:08 09/04/2026
10 KCEX KCEX QNT/USDT $73.64 $2,451,239 08:57:15 09/04/2026
11 Ourbit Ourbit QNT/USDT $73.64 $2,129,973 08:57:16 09/04/2026
12 Bitunix Bitunix QNT/USDT $73.64 $1,779,122 08:57:15 09/04/2026
13 WhiteBIT WhiteBIT QNT/USDT $73.82 $1,704,651 08:57:15 09/04/2026
14 MEXC MEXC QNT/USDT $73.64 $1,506,542 08:57:16 09/04/2026
15 Bibox Bibox QNT/USDT $97.98 $1,502,540 09:00:12 09/04/2026
16 Hotcoin Hotcoin QNT/USDT $73.64 $1,500,508 08:57:20 09/04/2026
17 Binance Binance QNT/USDT $73.68 $1,499,962 08:56:52 09/04/2026
18 Koinbay Koinbay QNT/USDT $60.70 $1,422,752 08:57:16 09/04/2026
19 Bitrue Bitrue QNT/USDT $73.62 $1,267,516 08:57:16 09/04/2026
20 CZR Exchange CZR Exchange QNT/USDT $73.50 $1,265,169 08:54:15 09/04/2026
21 Toobit Toobit QNT/USDT $73.66 $1,169,342 08:57:19 09/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $73.62 $1,041,193 09:00:08 09/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,819 09:00:17 09/04/2026
24 Bybit Bybit QNT/USDT $73.45 $866,497 08:54:16 09/04/2026
25 Websea Websea QNT/USDT $73.45 $844,138 08:45:13 09/04/2026
26 BTCC BTCC QNT/USDT $73.68 $750,264 08:57:09 09/04/2026
27 4E 4E QNT/USDT $73.80 $742,748 09:00:07 09/04/2026
28 Bitvavo Bitvavo QNT/EUR $73.59 $623,476 08:57:11 09/04/2026
29 BloFin BloFin QNT/USDT $73.63 $611,984 08:57:25 09/04/2026
30 YUBIT YUBIT QNT/USDT $73.59 $611,483 08:57:08 09/04/2026
31 BitMart BitMart QNT/USDT $73.72 $608,051 08:57:07 09/04/2026
32 EagleX EagleX QNT/USDT $73.70 $581,830 09:00:08 09/04/2026
33 CriptoSwaps CriptoSwaps QNT/USDT $73.71 $569,388 09:00:10 09/04/2026
34 ASTX ASTX QNT/USDT $73.73 $556,384 09:00:16 09/04/2026
35 Coinbase Exchange Coinbase Exchange QNT/USD $73.63 $524,706 08:56:59 09/04/2026
36 XXKK XXKK QNT/USDT $74.45 $511,237 09:00:09 09/04/2026
37 Pionex Pionex QNT/USDT $73.65 $506,689 08:57:15 09/04/2026
38 YEX YEX QNT/USDT $73.79 $504,070 09:00:13 09/04/2026
39 MEXC MEXC QNT/USDT $73.49 $485,981 08:51:10 09/04/2026
40 Bitcoiva Bitcoiva QNT/USDT $73.69 $470,775 09:00:12 09/04/2026
41 Bitget Bitget QNT/USDT $73.21 $433,823 08:54:16 09/04/2026
42 Cofinex Cofinex QNT/USDT $73.59 $433,586 09:00:15 09/04/2026
43 Bitcastle Bitcastle QNT/USDT $73.64 $387,357 09:00:19 09/04/2026
44 FameEX FameEX QNT/USDT $73.60 $378,287 08:57:07 09/04/2026
45 Bybit Bybit QNT/USDT $73.61 $357,875 08:54:12 09/04/2026
46 KuCoin KuCoin QNT/USDT $73.57 $352,026 08:54:23 09/04/2026
47 Phemex Phemex QNT/USDT $73.83 $344,433 08:57:10 09/04/2026
48 Hibt Hibt QNT/USDT $73.68 $329,483 08:57:09 09/04/2026
49 BYDFi BYDFi QNT/USDT $73.69 $320,084 08:57:08 09/04/2026
50 Hotcoin Hotcoin QNT/USDT $73.42 $319,407 08:48:11 09/04/2026
51 Phemex Phemex QNT/USDT $73.62 $314,126 08:57:17 09/04/2026
52 LBank LBank QNT/USDT $73.64 $303,527 08:57:11 09/04/2026
53 Kraken Kraken QNT/USD $73.56 $295,565 08:59:25 09/04/2026
54 VOOX Exchange VOOX Exchange QNT/USDT $73.65 $293,344 08:57:18 09/04/2026
55 WhiteBIT WhiteBIT QNT/USDT $73.77 $277,098 08:57:08 09/04/2026
56 Ourbit Ourbit QNT/USDT $73.50 $265,287 08:54:07 09/04/2026
57 YUBIT YUBIT QNT/USDT $73.64 $242,581 08:57:15 09/04/2026
58 BitDelta BitDelta QNT/USDT $73.70 $239,127 09:00:10 09/04/2026
59 BitradeX BitradeX QNT/USDT $73.72 $230,122 08:57:09 09/04/2026
60 ASTX ASTX QNT/USDT $73.80 $226,325 09:00:11 09/04/2026
61 BlockFin BlockFin QNT/USDT $73.65 $185,950 08:57:10 09/04/2026
62 EasiCoin EasiCoin QNT/USDT $73.73 $185,060 09:00:16 09/04/2026
63 Gate Gate QNT/USDT $73.51 $181,372 08:56:54 09/04/2026
64 BingX BingX QNT/USDT $73.55 $176,408 08:54:12 09/04/2026
65 Bitunix Bitunix QNT/USDT $73.70 $165,284 08:57:10 09/04/2026
66 KuCoin KuCoin QNT/USDT $73.39 $160,468 08:57:19 09/04/2026
67 AscendEX AscendEX QNT/USDT $74.04 $143,067 08:57:07 09/04/2026
68 GroveX GroveX QNT/USDT $73.52 $140,689 09:00:11 09/04/2026
69 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.57 $139,987 08:54:07 09/04/2026
70 MGBX MGBX QNT/USDT $73.80 $132,801 09:00:11 09/04/2026
71 Gate Gate QNT/USDT $73.43 $123,734 08:54:18 09/04/2026
72 CZR Exchange CZR Exchange QNT/USDT $73.80 $123,375 09:00:07 09/04/2026
73 CoinTR CoinTR QNT/TRY $73.74 $121,802 08:54:09 09/04/2026
74 Tapbit Tapbit QNT/USDT $73.69 $115,941 08:57:08 09/04/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.81 $111,792 08:54:11 09/04/2026
76 Azbit Azbit QNT/USDT $73.60 $110,738 08:57:07 09/04/2026
77 Cryptomus Cryptomus QNT/USDT $73.79 $110,239 09:00:15 09/04/2026
78 BloFin BloFin QNT/USDT $73.65 $109,909 08:57:08 09/04/2026
79 Zoomex Zoomex QNT/USDT $73.61 $107,363 08:54:08 09/04/2026
80 CoinTR CoinTR QNT/USDT $73.61 $106,152 08:54:09 09/04/2026
81 Pionex Pionex QNT/USDT $73.70 $101,314 08:57:10 09/04/2026
82 Binance Binance QNT/USDC $73.32 $92,091.99 08:56:52 09/04/2026
83 WHXEX WHXEX QNT/USDT $73.80 $91,960.46 09:00:13 09/04/2026
84 idax exchange idax exchange QNT/USDT $73.80 $91,960.46 09:00:14 09/04/2026
85 Dex-Trade Dex-Trade QNT/USDT $73.55 $90,546.58 08:54:12 09/04/2026
86 Koinbay Koinbay QNT/USDT $73.70 $90,337.96 08:57:16 09/04/2026
87 Picol Picol QNT/USDT $73.80 $89,354.66 09:00:13 09/04/2026
88 CriptoSwaps CriptoSwaps QNT/BTC $73.45 $87,177.74 09:00:10 09/04/2026
89 CoinUp.io CoinUp.io QNT/USDT $73.69 $79,421.65 08:57:08 09/04/2026
90 Niza.io Niza.io QNT/USD $73.56 $75,787.15 08:57:09 09/04/2026
91 BVOX BVOX QNT/USDT $73.68 $71,657.20 08:57:07 09/04/2026
92 Bitrue Bitrue QNT/USDT $73.59 $71,215.07 08:57:07 09/04/2026
93 PointPay PointPay QNT/USDT $73.60 $70,789.49 08:57:10 09/04/2026
94 BitTap BitTap QNT/USDT $73.70 $67,870.42 09:00:17 09/04/2026
95 MEXC MEXC QNT/USDC $73.38 $66,628.95 08:51:10 09/04/2026
96 Bitrue Bitrue QNT/USDC $73.79 $60,122.06 08:57:07 09/04/2026
97 Bitrue Bitrue QNT/XRP $73.76 $59,908.53 08:57:07 09/04/2026
98 Bitbaby Bitbaby QNT/USDT $73.69 $57,728.69 08:57:09 09/04/2026
99 WhiteBIT WhiteBIT QNT/USDC $73.71 $55,638.00 08:57:08 09/04/2026
100 ZKE ZKE QNT/USDT $73.80 $55,176.28 09:00:12 09/04/2026
101 Coinstore Coinstore QNT/USDT $73.49 $51,264.96 08:54:12 09/04/2026
102 Cofinex Cofinex QNT/USDT $73.80 $50,324.66 09:00:08 09/04/2026
103 KCEX KCEX QNT/USDT $73.72 $49,307.31 08:57:10 09/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $74.13 $46,065.40 08:57:23 09/04/2026
105 WEEX WEEX QNT/USDT $73.68 $42,396.44 08:57:09 09/04/2026
106 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.29 $42,198.79 08:54:07 09/04/2026
107 Koinpark Koinpark QNT/USDT $73.57 $40,522.09 08:54:10 09/04/2026
108 PrimeXBT PrimeXBT QNT/USDT $73.73 $37,980.24 09:00:16 09/04/2026
109 Bitcastle Bitcastle QNT/USDT $73.70 $37,791.76 09:00:09 09/04/2026
110 Bitget Bitget QNT/USDT $73.30 $35,725.08 08:54:11 09/04/2026
111 Kraken Kraken QNT/EUR $73.25 $34,442.94 08:59:54 09/04/2026
112 Bit2Me Bit2Me QNT/EUR $73.25 $34,437.30 08:57:10 09/04/2026
113 Tebbit Tebbit QNT/USDT $73.74 $31,770.43 09:00:16 09/04/2026
114 Binance Binance QNT/BTC $73.46 $26,875.85 08:56:52 09/04/2026
115 Koinpark Koinpark QNT/INR $77.42 $26,626.33 08:54:10 09/04/2026
116 CoinEx CoinEx QNT/USDT $73.58 $22,570.35 08:59:53 09/04/2026
117 XBO.com XBO.com QNT/USDT $73.79 $22,133.82 09:00:07 09/04/2026
118 Gemini Gemini QNT/USD $73.71 $17,071.64 08:59:53 09/04/2026
119 Paribu Paribu QNT/TRY $73.62 $14,415.94 08:59:53 09/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $73.29 $13,536.45 08:41:59 09/04/2026
121 BYDFi BYDFi QNT/USDT $73.44 $13,284.10 09:00:16 09/04/2026
122 NexDAX NexDAX QNT/USDT $73.70 $10,828.96 09:00:13 09/04/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $73.49 $10,668.39 08:54:07 09/04/2026
124 ChangeNOW ChangeNOW QNT/BTC $75.66 $10,614.22 08:54:10 09/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.10 $10,569.97 08:57:23 09/04/2026
126 Niza.io Niza.io QNT/EUR $73.25 $8,818.25 08:57:09 09/04/2026
127 Indodax Indodax QNT/IDR $72.96 $7,145.30 09:02:54 09/04/2026
128 LATOKEN LATOKEN QNT/USDT $73.49 $6,918.66 08:57:10 09/04/2026
129 Binance TH Binance TH QNT/USDT $73.68 $5,880.87 08:57:07 09/04/2026
130 Bitso Bitso QNT/USD $73.61 $5,716.79 08:59:30 09/04/2026
131 Coinbase Exchange Coinbase Exchange QNT/USDT $73.49 $4,668.18 08:56:59 09/04/2026
132 CoinDCX CoinDCX QNT/INR $79.93 $4,414.93 08:57:11 09/04/2026
133 CoinEx CoinEx QNT/USDC $73.70 $2,705.10 08:59:53 09/04/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $73.52 $2,046.30 08:41:35 09/04/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.35 $1,899.21 08:45:18 09/04/2026
136 TRIV TRIV QNT/USDT $73.77 $1,608.35 09:00:11 09/04/2026
137 TRIV TRIV QNT/IDR $73.93 $1,608.34 09:00:11 09/04/2026
138 Coinmetro Coinmetro QNT/EUR $73.74 $1,586.94 09:00:07 09/04/2026
139 Bitlo Bitlo QNT/TRY $73.87 $1,562.25 09:00:11 09/04/2026
140 CoinDCX CoinDCX QNT/USDT $73.64 $1,551.18 08:57:11 09/04/2026
141 Dzengi.com Dzengi.com QNT/USD $73.58 $1,092.68 09:00:14 09/04/2026
142 Ndax Ndax QNT/CAD $74.35 $1,090.46 09:00:07 09/04/2026
143 Tokocrypto Tokocrypto QNT/USDT $73.68 $972.03 08:57:10 09/04/2026
144 Bitkub Bitkub QNT/THB $77.72 $955.65 08:57:09 09/04/2026
145 CoinJar CoinJar QNT/USD $73.53 $809.58 09:00:38 09/04/2026
146 CoinJar CoinJar QNT/GBP $73.20 $805.94 09:00:38 09/04/2026
147 Kinesis Money Kinesis Money QNT/C1USD $76.21 $734.20 18:09:12 07/04/2026
148 5DAX 5DAX QNT/USDT $73.74 $620.88 09:00:10 09/04/2026
149 Coinmetro Coinmetro QNT/USDT $73.74 $184.35 09:00:07 09/04/2026
150 Bancor Network Bancor Network QNT/BNT $75.02 $119.50 08:57:11 09/04/2026
151 ZebPay ZebPay QNT/INR $78.64 $75.72 08:57:12 09/04/2026
152 Coinmetro Coinmetro QNT/GBP $73.74 $58.95 09:00:07 09/04/2026
153 WazirX WazirX QNT/INR $75.81 $37.00 09:00:08 09/04/2026
154 Foxbit Foxbit QNT/BRL $75.65 $35.03 08:57:08 09/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,174.04 $31.47 04:42:47 09/04/2026
156 CEX.IO CEX.IO QNT/EUR $73.98 $25.97 08:57:19 09/04/2026
157 CEX.IO CEX.IO QNT/USDC $73.81 $25.88 08:57:19 09/04/2026
158 Binance.US Binance.US QNT/USDT $78.09 $23.43 08:59:53 09/04/2026
159 CEX.IO CEX.IO QNT/USDT $73.74 $22.65 08:57:19 09/04/2026
160 CEX.IO CEX.IO QNT/USD $73.83 $17.94 08:57:19 09/04/2026
161 WazirX WazirX QNT/USDT $76.60 $14.17 09:00:08 09/04/2026
162 Unocoin Unocoin QNT/INR $108.05 $10.80 08:57:11 09/04/2026
163 GOPAX GOPAX QNT/KRW $55.40 $3.46 09:00:08 09/04/2026
164 Coinmetro Coinmetro QNT/USD $73.74 $0.000001280 09:00:07 09/04/2026
165 HitBTC HitBTC QNT/BTC $67.10 $0 09:00:11 09/04/2026
166 HitBTC HitBTC QNT/USDC $60.00 $0 09:00:11 09/04/2026
167 HitBTC HitBTC QNT/USDT $66.10 $0 09:00:11 09/04/2026
168 zondacrypto zondacrypto QNT/USDC $77.01 $0 08:54:08 09/04/2026
169 NovaDAX NovaDAX QNT/BRL $69.39 $0 09:00:08 09/04/2026
170 CoinJar CoinJar QNT/AUD $74.42 $0 09:00:38 09/04/2026
171 CoinJar CoinJar QNT/USDC $73.25 $0 09:00:38 09/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $73.32 $0 08:57:10 09/04/2026
173 Giottus Giottus QNT/USDT $73.30 $0 08:42:11 09/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.03 $0 09:00:09 09/04/2026
175 ONUS Pro ONUS Pro QNT/VNDC $76.99 $0 16:42:10 03/04/2026
176 ADEN ADEN QNT/USDT $73.53 $0 09:03:46 09/04/2026
177 Gate US Gate US QNT/USDT $73.60 $0 09:00:11 09/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 09/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,877,436 với tỷ giá $73.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá