Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.18 | $58,041,862 | 16:00:15 11/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.29 | $16,850,664 | 15:57:17 11/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.29 | $13,099,101 | 15:57:15 11/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $73.19 | $9,481,974 | 16:00:16 11/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.31 | $3,873,647 | 15:57:15 11/05/2026 |
| 6 |  Binance |
QNT/USDT | $73.31 | $3,620,601 | 15:54:16 11/05/2026 |
| 7 |  Toobit |
QNT/USDT | $73.30 | $3,205,996 | 15:57:16 11/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $73.29 | $3,192,791 | 15:57:15 11/05/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $73.28 | $3,137,141 | 16:00:10 11/05/2026 |
| 10 |  BTCC |
QNT/USDT | $73.38 | $2,626,226 | 15:57:16 11/05/2026 |
| 11 |  FameEX |
QNT/USDT | $73.29 | $2,600,290 | 15:57:18 11/05/2026 |
| 12 |  Batonex |
QNT/USDT | $73.18 | $2,536,689 | 16:00:15 11/05/2026 |
| 13 |  KCEX |
QNT/USDT | $73.31 | $2,296,047 | 15:57:15 11/05/2026 |
| 14 |  AEGET |
QNT/USDT | $73.18 | $2,038,831 | 16:00:16 11/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $73.31 | $1,838,182 | 15:54:15 11/05/2026 |
| 16 |  Ourbit |
QNT/USDT | $73.30 | $1,831,098 | 15:57:15 11/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.96 | $1,502,267 | 16:00:12 11/05/2026 |
| 18 |  Hotcoin |
QNT/USDT | $73.30 | $1,493,871 | 15:57:20 11/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.69 | $1,422,495 | 16:00:15 11/05/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $73.25 | $1,265,461 | 15:48:15 11/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $73.28 | $1,249,171 | 15:57:17 11/05/2026 |
| 22 | Binance |
QNT/USDT | $73.38 | $1,096,951 | 15:56:42 11/05/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $73.16 | $997,548 | 16:00:13 11/05/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $73.17 | $953,535 | 16:00:17 11/05/2026 |
| 25 |  Bybit |
QNT/USDT | $73.32 | $938,412 | 15:54:16 11/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,502 | 16:00:17 11/05/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $73.29 | $883,833 | 16:00:12 11/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $73.39 | $797,759 | 15:56:29 11/05/2026 |
| 29 | BitMart |
QNT/USDT | $73.41 | $630,639 | 15:57:11 11/05/2026 |
| 30 |  MEXC |
QNT/USDT | $73.29 | $620,111 | 15:57:16 11/05/2026 |
| 31 |  Bitbase |
QNT/USDT | $73.31 | $555,614 | 15:51:20 11/05/2026 |
| 32 | BTCC |
QNT/USDT | $73.39 | $551,075 | 15:57:08 11/05/2026 |
| 33 |  4E |
QNT/USDT | $73.40 | $545,546 | 15:57:15 11/05/2026 |
| 34 |  Bitcastle |
QNT/USDT | $73.20 | $544,937 | 16:00:19 11/05/2026 |
| 35 |  YEX |
QNT/USDT | $73.28 | $519,650 | 16:00:11 11/05/2026 |
| 36 |  Pionex |
QNT/USDT | $73.30 | $509,472 | 15:57:16 11/05/2026 |
| 37 |  Websea |
QNT/USDT | $73.27 | $448,885 | 16:00:12 11/05/2026 |
| 38 |  YUBIT |
QNT/USDT | $73.48 | $438,439 | 15:57:07 11/05/2026 |
| 39 |  EagleX |
QNT/USDT | $73.28 | $417,011 | 16:00:07 11/05/2026 |
| 40 |  Bitget |
QNT/USDT | $73.15 | $376,329 | 15:54:15 11/05/2026 |
| 41 |  Cofinex |
QNT/USDT | $73.20 | $376,161 | 16:00:17 11/05/2026 |
| 42 | Bitbase |
QNT/USDT | $73.41 | $370,924 | 15:57:11 11/05/2026 |
| 43 |  BitradeX |
QNT/USDT | $73.38 | $362,978 | 15:54:07 11/05/2026 |
| 44 |  Bitvavo |
QNT/EUR | $73.29 | $347,383 | 15:57:11 11/05/2026 |
| 45 |  Kraken |
QNT/USD | $73.31 | $320,893 | 15:59:23 11/05/2026 |
| 46 |  Phemex |
QNT/USDT | $73.52 | $309,398 | 15:57:11 11/05/2026 |
| 47 |  BloFin |
QNT/USDT | $73.31 | $303,612 | 15:57:16 11/05/2026 |
| 48 | Hotcoin |
QNT/USDT | $73.36 | $294,296 | 15:51:07 11/05/2026 |
| 49 | FameEX |
QNT/USDT | $73.39 | $289,047 | 15:57:10 11/05/2026 |
| 50 | Bybit |
QNT/USDT | $73.40 | $266,817 | 15:54:10 11/05/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $73.30 | $256,129 | 15:57:18 11/05/2026 |
| 52 |  KuCoin |
QNT/USDT | $73.26 | $245,655 | 15:59:23 11/05/2026 |
| 53 | LBank |
QNT/USDT | $73.41 | $229,044 | 15:57:12 11/05/2026 |
| 54 | Phemex |
QNT/USDT | $73.30 | $228,054 | 15:57:15 11/05/2026 |
| 55 | WhiteBIT |
QNT/USDT | $73.36 | $226,401 | 15:48:08 11/05/2026 |
| 56 |  BitDelta |
QNT/USDT | $73.38 | $224,130 | 15:57:07 11/05/2026 |
| 57 |  Hibt |
QNT/USDT | $73.39 | $219,322 | 15:57:08 11/05/2026 |
| 58 | YUBIT |
QNT/USDT | $73.29 | $214,891 | 15:57:15 11/05/2026 |
| 59 | Ourbit |
QNT/USDT | $73.48 | $206,127 | 15:57:11 11/05/2026 |
| 60 | EagleX |
QNT/USDT | $73.17 | $201,668 | 16:00:15 11/05/2026 |
| 61 |  EasiCoin |
QNT/USDT | $73.17 | $184,441 | 16:00:16 11/05/2026 |
| 62 |  Tebbit |
QNT/USDT | $73.18 | $181,041 | 16:00:16 11/05/2026 |
| 63 | BlockFin |
QNT/USDT | $73.33 | $179,140 | 15:57:07 11/05/2026 |
| 64 | Binance |
QNT/USDC | $73.36 | $176,971 | 15:56:42 11/05/2026 |
| 65 |  GroveX |
QNT/USDT | $73.38 | $158,937 | 16:00:11 11/05/2026 |
| 66 |  AscendEX |
QNT/USDT | $73.56 | $144,595 | 15:57:10 11/05/2026 |
| 67 |  BingX |
QNT/USDT | $73.40 | $143,711 | 15:57:11 11/05/2026 |
| 68 | ASTX |
QNT/USDT | $73.28 | $133,219 | 16:00:11 11/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $73.29 | $117,667 | 16:00:07 11/05/2026 |
| 70 |  CoinTR |
QNT/USDT | $73.33 | $112,061 | 16:00:11 11/05/2026 |
| 71 | BloFin |
QNT/USDT | $73.33 | $106,297 | 15:57:10 11/05/2026 |
| 72 |  Gate |
QNT/USDT | $73.43 | $104,795 | 15:54:19 11/05/2026 |
| 73 |  Tapbit |
QNT/USDT | $73.38 | $94,459.94 | 15:57:10 11/05/2026 |
| 74 | CoinTR |
QNT/TRY | $73.09 | $92,890.62 | 16:00:11 11/05/2026 |
| 75 | Bitunix |
QNT/USDT | $73.40 | $86,336.76 | 15:54:07 11/05/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $73.37 | $84,054.17 | 15:45:10 11/05/2026 |
| 77 |  Niza.io |
QNT/USD | $73.37 | $81,610.23 | 15:57:11 11/05/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.06 | $81,227.92 | 15:48:23 11/05/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $73.41 | $80,853.42 | 15:54:13 11/05/2026 |
| 80 |  Zoomex |
QNT/USDT | $73.40 | $80,045.22 | 15:54:10 11/05/2026 |
| 81 |  WHXEX |
QNT/USDT | $73.29 | $79,668.78 | 16:00:12 11/05/2026 |
| 82 |  idax exchange |
QNT/USDT | $73.29 | $79,668.78 | 16:00:12 11/05/2026 |
| 83 | Koinbay |
QNT/USDT | $73.29 | $78,808.09 | 16:00:11 11/05/2026 |
| 84 |  MGBX |
QNT/USDT | $73.39 | $78,260.19 | 15:57:12 11/05/2026 |
| 85 |  Azbit |
QNT/USDT | $73.38 | $77,796.71 | 15:54:11 11/05/2026 |
| 86 | Pionex |
QNT/USDT | $73.40 | $77,637.64 | 15:57:11 11/05/2026 |
| 87 | MEXC |
QNT/USDT | $73.40 | $77,563.04 | 15:54:07 11/05/2026 |
| 88 |  XXKK |
QNT/USDT | $73.40 | $76,110.57 | 15:57:11 11/05/2026 |
| 89 |  Cryptomus |
QNT/USDT | $73.43 | $72,835.34 | 15:57:11 11/05/2026 |
| 90 |  BVOX |
QNT/USDT | $73.38 | $71,405.58 | 15:57:10 11/05/2026 |
| 91 |  Bit2Me |
QNT/EUR | $73.33 | $70,026.58 | 15:57:10 11/05/2026 |
| 92 | Kraken |
QNT/EUR | $73.29 | $69,189.78 | 15:59:55 11/05/2026 |
| 93 |  Picol |
QNT/USDT | $73.27 | $68,330.39 | 16:00:11 11/05/2026 |
| 94 | KuCoin |
QNT/USDT | $73.38 | $67,616.23 | 15:57:20 11/05/2026 |
| 95 | CriptoSwaps |
QNT/BTC | $73.27 | $63,413.18 | 16:00:12 11/05/2026 |
| 96 |  BitTap |
QNT/USDT | $73.19 | $57,336.00 | 16:00:17 11/05/2026 |
| 97 | MEXC |
QNT/USDC | $73.28 | $55,834.15 | 15:54:07 11/05/2026 |
| 98 | Gate |
QNT/USDT | $73.43 | $55,180.90 | 15:56:24 11/05/2026 |
| 99 |  PointPay |
QNT/USDT | $73.39 | $52,883.62 | 15:57:11 11/05/2026 |
| 100 | Bitrue |
QNT/USDT | $73.38 | $52,430.65 | 15:57:12 11/05/2026 |
| 101 | Bitrue |
QNT/XRP | $73.61 | $51,312.70 | 15:57:12 11/05/2026 |
| 102 | Cofinex |
QNT/USDT | $73.38 | $50,399.94 | 16:00:11 11/05/2026 |
| 103 | Bitrue |
QNT/USDC | $73.38 | $50,216.08 | 15:57:12 11/05/2026 |
| 104 |  Bitcoiva |
QNT/USDT | $73.39 | $49,094.96 | 16:00:12 11/05/2026 |
| 105 | EasiCoin |
QNT/USDT | $73.29 | $48,982.90 | 16:00:10 11/05/2026 |
| 106 |  ZKE |
QNT/USDT | $73.29 | $47,800.75 | 16:00:13 11/05/2026 |
| 107 |  Bitbaby |
QNT/USDT | $73.37 | $46,361.89 | 16:00:12 11/05/2026 |
| 108 | Bitget |
QNT/USDT | $73.37 | $46,121.54 | 15:54:11 11/05/2026 |
| 109 | KCEX |
QNT/USDT | $73.41 | $41,165.24 | 15:57:10 11/05/2026 |
| 110 |  Koinpark |
QNT/USDT | $73.38 | $39,991.24 | 15:54:09 11/05/2026 |
| 111 |  Coinstore |
QNT/USDT | $73.44 | $37,801.41 | 15:57:10 11/05/2026 |
| 112 |  Crypto.com Exchange |
QNT/USD | $73.42 | $36,405.53 | 15:57:11 11/05/2026 |
| 113 |  Paribu |
QNT/TRY | $73.22 | $34,635.43 | 16:01:57 11/05/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $73.18 | $32,520.62 | 16:00:16 11/05/2026 |
| 115 |  WEEX |
QNT/USDT | $73.39 | $29,837.01 | 15:57:10 11/05/2026 |
| 116 | Bitcastle |
QNT/USDT | $73.28 | $29,829.08 | 16:00:14 11/05/2026 |
| 117 |  CoinEx |
QNT/USDT | $73.40 | $29,710.60 | 15:59:53 11/05/2026 |
| 118 | Koinpark |
QNT/INR | $74.81 | $26,385.88 | 15:54:09 11/05/2026 |
| 119 | WhiteBIT |
QNT/USDC | $73.25 | $25,277.10 | 15:48:08 11/05/2026 |
| 120 |  XBO.com |
QNT/USDT | $73.44 | $22,025.80 | 15:57:11 11/05/2026 |
| 121 | Niza.io |
QNT/EUR | $73.33 | $17,868.46 | 15:57:11 11/05/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $73.11 | $16,874.09 | 15:59:23 11/05/2026 |
| 123 |  NexDAX |
QNT/USDT | $73.38 | $13,502.09 | 15:57:12 11/05/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $73.37 | $12,190.06 | 15:57:11 11/05/2026 |
| 125 | Binance |
QNT/BTC | $73.29 | $12,028.20 | 15:56:42 11/05/2026 |
| 126 |  Gemini |
QNT/USD | $73.78 | $11,965.22 | 15:59:53 11/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $73.44 | $10,527.08 | 15:57:07 11/05/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $73.29 | $7,663.36 | 15:59:23 11/05/2026 |
| 129 |  WazirX |
QNT/USDT | $74.48 | $4,550.48 | 16:00:12 11/05/2026 |
| 130 |  ADEN |
QNT/USDT | $73.23 | $3,773.57 | 16:03:46 11/05/2026 |
| 131 |  Bitso |
QNT/USD | $73.48 | $3,535.02 | 15:59:55 11/05/2026 |
| 132 |  CoinDCX |
QNT/INR | $73.51 | $3,445.94 | 16:00:07 11/05/2026 |
| 133 | CoinEx |
QNT/USDC | $73.26 | $2,898.23 | 15:59:53 11/05/2026 |
| 134 |  LATOKEN |
QNT/USDT | $73.32 | $2,883.84 | 15:57:10 11/05/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $72.96 | $2,236.67 | 15:56:59 11/05/2026 |
| 136 |  Bitkub |
QNT/THB | $69.30 | $1,689.50 | 15:57:09 11/05/2026 |
| 137 | CoinDCX |
QNT/USDT | $73.26 | $1,395.74 | 16:00:07 11/05/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $72.97 | $1,297.38 | 15:08:11 11/05/2026 |
| 139 |  CoinJar |
QNT/USDC | $75.85 | $1,161.49 | 16:00:27 11/05/2026 |
| 140 |  Coinmetro |
QNT/EUR | $73.24 | $1,144.34 | 16:00:08 11/05/2026 |
| 141 |  TRIV |
QNT/IDR | $73.47 | $922.65 | 16:00:12 11/05/2026 |
| 142 | TRIV |
QNT/USDT | $73.29 | $920.34 | 16:00:12 11/05/2026 |
| 143 |  5DAX |
QNT/USDT | $73.34 | $623.80 | 16:00:11 11/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.86 | $568.32 | 13:02:23 11/05/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $73.39 | $516.44 | 15:57:10 11/05/2026 |
| 146 |  Ndax |
QNT/CAD | $72.62 | $504.06 | 16:00:09 11/05/2026 |
| 147 | WazirX |
QNT/INR | $74.50 | $501.09 | 16:00:12 11/05/2026 |
| 148 |  Indodax |
QNT/IDR | $73.94 | $327.43 | 16:02:23 11/05/2026 |
| 149 |  Bitlo |
QNT/TRY | $73.38 | $312.33 | 15:57:07 11/05/2026 |
| 150 | Coinmetro |
QNT/GBP | $73.24 | $292.95 | 16:00:08 11/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $73.02 | $234.10 | 15:57:09 11/05/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $73.71 | $212.06 | 15:39:16 11/05/2026 |
| 153 |  Binance TH |
QNT/USDT | $73.39 | $99.08 | 15:57:12 11/05/2026 |
| 154 | CoinJar |
QNT/AUD | $75.86 | $68.27 | 16:00:27 11/05/2026 |
| 155 |  CEX.IO |
QNT/USDT | $73.33 | $31.04 | 16:00:10 11/05/2026 |
| 156 | CEX.IO |
QNT/EUR | $73.57 | $30.19 | 16:00:10 11/05/2026 |
| 157 | CEX.IO |
QNT/USDC | $73.47 | $22.38 | 15:57:12 11/05/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $75.06 | $17.86 | 16:00:09 11/05/2026 |
| 159 | CEX.IO |
QNT/USD | $73.38 | $17.58 | 16:00:10 11/05/2026 |
| 160 |  Unocoin |
QNT/INR | $105.02 | $10.50 | 16:00:12 11/05/2026 |
| 161 | CoinJar |
QNT/USD | $73.12 | $10.40 | 16:00:27 11/05/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,366.92 | $10.13 | 09:15:23 10/05/2026 |
| 163 |  ZebPay |
QNT/INR | $75.75 | $4.55 | 15:57:10 11/05/2026 |
| 164 |  Foxbit |
QNT/BRL | $76.31 | $4.51 | 16:00:18 11/05/2026 |
| 165 |  Binance.US |
QNT/USDT | $73.61 | $2.80 | 16:21:53 10/05/2026 |
| 166 |  GOPAX |
QNT/KRW | $72.25 | $1.45 | 16:00:12 11/05/2026 |
| 167 | Coinmetro |
QNT/USD | $73.24 | $0.000001270 | 16:00:08 11/05/2026 |
| 168 | Coinmetro |
QNT/USDT | $73.24 | $0.000001270 | 16:00:08 11/05/2026 |
| 169 |  HitBTC |
QNT/BTC | $74.45 | $0 | 16:00:11 11/05/2026 |
| 170 | HitBTC |
QNT/USDC | $59.99 | $0 | 16:00:11 11/05/2026 |
| 171 | HitBTC |
QNT/USDT | $76.98 | $0 | 16:00:11 11/05/2026 |
| 172 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 16:00:12 11/05/2026 |
| 173 |  NovaDAX |
QNT/BRL | $68.18 | $0 | 16:00:10 11/05/2026 |
| 174 | CoinJar |
QNT/GBP | $75.97 | $0 | 16:00:27 11/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $73.36 | $0 | 15:57:10 11/05/2026 |
| 176 |  Giottus |
QNT/USDT | $73.28 | $0 | 16:00:10 11/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $131.27 | $0 | 15:57:10 11/05/2026 |
| 178 |  Gate US |
QNT/USDT | $73.35 | $0 | 16:00:11 11/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,041,862 với tỷ giá $73.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.