Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $75.24 | $82,322,583 | 04:03:16 19/05/2026 |
| 2 |  LBank |
QNT/USDT | $75.20 | $17,053,018 | 03:57:16 19/05/2026 |
| 3 |  BitMart |
QNT/USDT | $75.18 | $13,118,833 | 03:57:16 19/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $75.25 | $12,371,093 | 04:03:16 19/05/2026 |
| 5 |  Binance |
QNT/USDT | $75.14 | $8,378,326 | 03:54:16 19/05/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.20 | $6,462,601 | 03:57:15 19/05/2026 |
| 7 |  FameEX |
QNT/USDT | $75.20 | $6,345,515 | 03:57:19 19/05/2026 |
| 8 |  BlockFin |
QNT/USDT | $75.17 | $6,025,619 | 04:00:15 19/05/2026 |
| 9 |  Toobit |
QNT/USDT | $75.20 | $5,208,957 | 03:57:15 19/05/2026 |
| 10 |  BTCC |
QNT/USDT | $75.23 | $4,685,134 | 03:57:16 19/05/2026 |
| 11 |  KCEX |
QNT/USDT | $75.20 | $4,446,503 | 03:57:15 19/05/2026 |
| 12 |  Ourbit |
QNT/USDT | $75.20 | $4,190,640 | 03:57:16 19/05/2026 |
| 13 |  Batonex |
QNT/USDT | $75.24 | $3,962,220 | 04:03:16 19/05/2026 |
| 14 |  AEGET |
QNT/USDT | $75.13 | $3,432,093 | 03:54:16 19/05/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $75.07 | $2,465,274 | 03:45:15 19/05/2026 |
| 16 |  Bybit |
QNT/USDT | $75.07 | $2,230,829 | 03:54:16 19/05/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $75.15 | $2,156,471 | 04:03:08 19/05/2026 |
| 18 | Binance |
QNT/USDT | $75.25 | $1,933,425 | 03:56:54 19/05/2026 |
| 19 |  Bitunix |
QNT/USDT | $75.19 | $1,707,245 | 03:57:16 19/05/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $75.24 | $1,538,120 | 03:56:59 19/05/2026 |
| 21 |  Bibox |
QNT/USDT | $97.93 | $1,501,704 | 04:03:10 19/05/2026 |
| 22 |  Hotcoin |
QNT/USDT | $75.19 | $1,497,293 | 03:57:26 19/05/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.67 | $1,421,953 | 03:57:15 19/05/2026 |
| 24 |  Bitbase |
QNT/USDT | $75.21 | $1,295,872 | 04:00:16 19/05/2026 |
| 25 |  Bitrue |
QNT/USDT | $75.17 | $1,289,130 | 04:00:17 19/05/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $75.44 | $1,113,053 | 04:03:12 19/05/2026 |
| 27 |  Bitvavo |
QNT/EUR | $75.21 | $1,041,560 | 03:57:10 19/05/2026 |
| 28 |  CZR Exchange |
QNT/USDT | $75.25 | $995,840 | 04:03:17 19/05/2026 |
| 29 |  Cofinex |
QNT/USDT | $75.11 | $985,241 | 04:03:17 19/05/2026 |
| 30 |  Bitget |
QNT/USDT | $75.05 | $972,272 | 03:54:16 19/05/2026 |
| 31 | BTCC |
QNT/USDT | $74.96 | $964,057 | 03:57:12 19/05/2026 |
| 32 |  4E |
QNT/USDT | $75.23 | $957,162 | 04:00:10 19/05/2026 |
| 33 |  MEXC |
QNT/USDT | $75.21 | $902,263 | 03:57:16 19/05/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,272 | 04:03:15 19/05/2026 |
| 35 |  EasiCoin |
QNT/USDT | $75.26 | $814,289 | 04:03:16 19/05/2026 |
| 36 |  YEX |
QNT/USDT | $75.31 | $777,194 | 04:03:12 19/05/2026 |
| 37 |  Pionex |
QNT/USDT | $75.20 | $771,407 | 03:57:16 19/05/2026 |
| 38 |  CriptoSwaps |
QNT/USDT | $75.24 | $768,292 | 04:03:10 19/05/2026 |
| 39 |  Websea |
QNT/USDT | $75.08 | $762,965 | 03:54:09 19/05/2026 |
| 40 |  Bitcastle |
QNT/USDT | $75.20 | $699,553 | 04:03:18 19/05/2026 |
| 41 |  YUBIT |
QNT/USDT | $75.14 | $685,206 | 04:00:07 19/05/2026 |
| 42 |  EagleX |
QNT/USDT | $75.35 | $645,649 | 04:03:07 19/05/2026 |
| 43 | BitMart |
QNT/USDT | $75.23 | $625,183 | 03:57:09 19/05/2026 |
| 44 |  BloFin |
QNT/USDT | $75.16 | $605,523 | 04:00:16 19/05/2026 |
| 45 |  Kraken |
QNT/USD | $75.25 | $537,200 | 03:59:24 19/05/2026 |
| 46 |  Phemex |
QNT/USDT | $75.22 | $470,846 | 03:57:16 19/05/2026 |
| 47 | FameEX |
QNT/USDT | $75.19 | $461,054 | 03:57:07 19/05/2026 |
| 48 | WhiteBIT |
QNT/USDT | $75.21 | $460,955 | 03:45:10 19/05/2026 |
| 49 | Bitbase |
QNT/USDT | $75.20 | $454,631 | 03:54:14 19/05/2026 |
| 50 | Bybit |
QNT/USDT | $75.17 | $440,798 | 03:54:11 19/05/2026 |
| 51 | Phemex |
QNT/USDT | $75.38 | $423,424 | 03:57:09 19/05/2026 |
| 52 | YUBIT |
QNT/USDT | $75.15 | $392,013 | 04:00:15 19/05/2026 |
| 53 |  Hibt |
QNT/USDT | $75.24 | $386,221 | 03:57:10 19/05/2026 |
| 54 | BlockFin |
QNT/USDT | $75.31 | $373,985 | 04:03:07 19/05/2026 |
| 55 | EagleX |
QNT/USDT | $75.24 | $355,985 | 04:03:15 19/05/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $75.15 | $353,072 | 04:00:17 19/05/2026 |
| 57 |  BitradeX |
QNT/USDT | $75.22 | $351,741 | 03:57:07 19/05/2026 |
| 58 |  KuCoin |
QNT/USDT | $75.20 | $341,003 | 03:56:53 19/05/2026 |
| 59 | Hotcoin |
QNT/USDT | $74.96 | $331,680 | 03:54:11 19/05/2026 |
| 60 | Ourbit |
QNT/USDT | $75.24 | $324,856 | 03:57:09 19/05/2026 |
| 61 | LBank |
QNT/USDT | $75.22 | $315,869 | 03:57:08 19/05/2026 |
| 62 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.37 | $249,008 | 03:51:23 19/05/2026 |
| 63 |  BitDelta |
QNT/USDT | $75.24 | $241,316 | 03:57:08 19/05/2026 |
| 64 | KuCoin |
QNT/USDT | $75.11 | $222,747 | 03:54:18 19/05/2026 |
| 65 | BloFin |
QNT/USDT | $75.24 | $222,184 | 04:00:07 19/05/2026 |
| 66 | ASTX |
QNT/USDT | $75.34 | $205,213 | 04:03:11 19/05/2026 |
| 67 | Binance |
QNT/USDC | $75.07 | $201,447 | 03:56:54 19/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $75.31 | $186,624 | 04:03:12 19/05/2026 |
| 69 |  BingX |
QNT/USDT | $74.99 | $185,780 | 03:48:11 19/05/2026 |
| 70 |  GroveX |
QNT/USDT | $75.23 | $175,991 | 03:54:08 19/05/2026 |
| 71 |  Tapbit |
QNT/USDT | $75.14 | $144,565 | 03:57:07 19/05/2026 |
| 72 |  AscendEX |
QNT/USDT | $75.03 | $141,971 | 03:57:07 19/05/2026 |
| 73 |  Niza.io |
QNT/USD | $75.25 | $135,369 | 04:03:07 19/05/2026 |
| 74 |  Zoomex |
QNT/USDT | $75.22 | $132,404 | 03:57:08 19/05/2026 |
| 75 |  Azbit |
QNT/USDT | $74.94 | $129,765 | 03:54:10 19/05/2026 |
| 76 | Pionex |
QNT/USDT | $75.25 | $127,526 | 03:57:12 19/05/2026 |
| 77 | Kraken |
QNT/EUR | $75.32 | $127,416 | 03:59:24 19/05/2026 |
| 78 |  CoinTR |
QNT/USDT | $75.28 | $126,185 | 03:57:11 19/05/2026 |
| 79 |  MGBX |
QNT/USDT | $75.26 | $125,575 | 03:57:14 19/05/2026 |
| 80 |  Bit2Me |
QNT/EUR | $75.32 | $125,257 | 04:00:08 19/05/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $75.28 | $123,623 | 04:00:08 19/05/2026 |
| 82 | CoinTR |
QNT/TRY | $75.24 | $121,889 | 03:57:11 19/05/2026 |
| 83 |  Gate |
QNT/USDT | $74.86 | $121,438 | 03:54:19 19/05/2026 |
| 84 |  BitTap |
QNT/USDT | $75.17 | $119,936 | 04:00:23 19/05/2026 |
| 85 | Gate |
QNT/USDT | $75.20 | $116,409 | 03:56:54 19/05/2026 |
| 86 | Bitunix |
QNT/USDT | $75.23 | $116,276 | 03:57:09 19/05/2026 |
| 87 |  WHXEX |
QNT/USDT | $75.27 | $115,560 | 04:03:09 19/05/2026 |
| 88 |  idax exchange |
QNT/USDT | $75.27 | $115,560 | 04:03:10 19/05/2026 |
| 89 | Koinbay |
QNT/USDT | $75.23 | $114,831 | 03:57:12 19/05/2026 |
| 90 |  Picol |
QNT/USDT | $75.32 | $112,848 | 04:03:10 19/05/2026 |
| 91 |  Cryptomus |
QNT/USDT | $75.26 | $104,899 | 04:03:08 19/05/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $75.13 | $104,741 | 03:54:08 19/05/2026 |
| 93 |  Tebbit |
QNT/USDT | $75.24 | $99,357.91 | 04:03:16 19/05/2026 |
| 94 | CriptoSwaps |
QNT/BTC | $75.13 | $95,577.96 | 04:03:10 19/05/2026 |
| 95 |  PointPay |
QNT/USDT | $75.19 | $88,235.64 | 04:00:07 19/05/2026 |
| 96 |  BtcTurk | Kripto |
QNT/TRY | $75.24 | $82,711.31 | 03:58:23 19/05/2026 |
| 97 | Bitrue |
QNT/USDT | $75.24 | $81,922.61 | 04:00:11 19/05/2026 |
| 98 |  BVOX |
QNT/USDT | $75.25 | $81,130.93 | 03:57:07 19/05/2026 |
| 99 |  Bitbaby |
QNT/USDT | $75.17 | $76,740.88 | 04:00:08 19/05/2026 |
| 100 | EasiCoin |
QNT/USDT | $75.33 | $76,120.10 | 04:03:09 19/05/2026 |
| 101 | Bitrue |
QNT/USDC | $75.38 | $73,362.67 | 04:00:11 19/05/2026 |
| 102 | Bitrue |
QNT/XRP | $75.38 | $72,098.96 | 04:00:11 19/05/2026 |
| 103 |  ZKE |
QNT/USDT | $75.27 | $69,336.15 | 04:03:09 19/05/2026 |
| 104 | MEXC |
QNT/USDT | $74.95 | $60,545.46 | 03:48:10 19/05/2026 |
| 105 | Bitget |
QNT/USDT | $75.04 | $60,166.12 | 03:54:08 19/05/2026 |
| 106 |  XXKK |
QNT/USDT | $75.16 | $59,421.67 | 03:57:07 19/05/2026 |
| 107 |  Paribu |
QNT/TRY | $75.32 | $58,511.58 | 04:02:54 19/05/2026 |
| 108 | MEXC |
QNT/USDC | $74.87 | $57,741.80 | 03:48:10 19/05/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $75.23 | $56,986.24 | 04:06:16 19/05/2026 |
| 110 | KCEX |
QNT/USDT | $75.25 | $54,806.42 | 03:57:12 19/05/2026 |
| 111 |  Bitcoiva |
QNT/USDT | $75.25 | $51,466.96 | 04:03:12 19/05/2026 |
| 112 |  Crypto.com Exchange |
QNT/USD | $75.00 | $50,624.70 | 03:57:07 19/05/2026 |
| 113 | Cofinex |
QNT/USDT | $75.05 | $50,508.29 | 04:03:13 19/05/2026 |
| 114 |  Koinpark |
QNT/USDT | $75.24 | $40,229.74 | 04:03:11 19/05/2026 |
| 115 | Bitcastle |
QNT/USDT | $75.25 | $39,652.47 | 04:03:13 19/05/2026 |
| 116 |  Coinstore |
QNT/USDT | $77.02 | $38,509.39 | 03:51:07 19/05/2026 |
| 117 |  WEEX |
QNT/USDT | $75.25 | $35,975.72 | 03:57:08 19/05/2026 |
| 118 | WhiteBIT |
QNT/USDC | $75.37 | $34,432.62 | 03:45:10 19/05/2026 |
| 119 | Niza.io |
QNT/EUR | $75.20 | $32,226.14 | 04:03:07 19/05/2026 |
| 120 |  CoinEx |
QNT/USDT | $75.23 | $31,373.38 | 03:59:53 19/05/2026 |
| 121 | Koinpark |
QNT/INR | $77.94 | $25,834.79 | 04:03:11 19/05/2026 |
| 122 | Binance |
QNT/BTC | $75.24 | $22,412.74 | 03:56:54 19/05/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $75.13 | $20,287.69 | 03:58:23 19/05/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $75.41 | $17,710.09 | 03:57:07 19/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $75.26 | $13,886.75 | 04:03:09 19/05/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $75.23 | $12,252.58 | 04:03:09 19/05/2026 |
| 127 |  Coinmetro |
QNT/EUR | $75.28 | $9,191.24 | 04:03:11 19/05/2026 |
| 128 |  Bitso |
QNT/USD | $75.32 | $7,454.27 | 04:02:53 19/05/2026 |
| 129 |  LATOKEN |
QNT/USDT | $75.80 | $6,813.20 | 03:57:09 19/05/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $75.12 | $6,709.05 | 03:32:11 19/05/2026 |
| 131 |  Gemini |
QNT/USD | $75.80 | $4,960.64 | 03:59:54 19/05/2026 |
| 132 | Coinmetro |
QNT/USDT | $75.29 | $3,142.62 | 04:03:11 19/05/2026 |
| 133 | CoinEx |
QNT/USDC | $75.18 | $2,984.36 | 03:59:53 19/05/2026 |
| 134 | Coinmetro |
QNT/GBP | $75.27 | $2,710.11 | 04:03:11 19/05/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $75.62 | $2,442.26 | 03:56:59 19/05/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $75.25 | $2,247.09 | 03:57:12 19/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,093.10 | $2,145.41 | 15:36:23 18/05/2026 |
| 138 |  Indodax |
QNT/IDR | $74.62 | $1,985.11 | 04:02:53 19/05/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.50 | $1,820.85 | 02:53:11 19/05/2026 |
| 140 |  TRIV |
QNT/IDR | $75.54 | $1,694.56 | 04:03:15 19/05/2026 |
| 141 | TRIV |
QNT/USDT | $75.30 | $1,694.56 | 04:03:15 19/05/2026 |
| 142 |  Ndax |
QNT/CAD | $76.89 | $1,634.02 | 04:03:08 19/05/2026 |
| 143 |  Binance.US |
QNT/USDT | $81.99 | $1,506.26 | 03:59:23 19/05/2026 |
| 144 |  Bitkub |
QNT/THB | $73.86 | $1,396.07 | 04:00:07 19/05/2026 |
| 145 |  Binance TH |
QNT/USDT | $75.25 | $1,183.10 | 03:57:11 19/05/2026 |
| 146 |  XBO.com |
QNT/USDT | $75.70 | $763.99 | 03:57:07 19/05/2026 |
| 147 |  CoinDCX |
QNT/INR | $75.57 | $763.79 | 04:03:07 19/05/2026 |
| 148 | CoinDCX |
QNT/USDT | $75.26 | $762.70 | 04:03:07 19/05/2026 |
| 149 |  5DAX |
QNT/USDT | $75.22 | $647.08 | 04:03:07 19/05/2026 |
| 150 |  Bancor Network |
QNT/BNT | $75.16 | $496.89 | 03:57:09 19/05/2026 |
| 151 |  Bitlo |
QNT/TRY | $75.19 | $435.33 | 04:00:10 19/05/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $75.18 | $305.39 | 03:54:16 19/05/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $79.05 | $237.16 | 21:39:11 18/05/2026 |
| 154 |  GOPAX |
QNT/KRW | $71.51 | $71.42 | 04:03:12 19/05/2026 |
| 155 |  CoinJar |
QNT/AUD | $76.34 | $68.71 | 04:03:31 19/05/2026 |
| 156 | CoinJar |
QNT/USDC | $75.87 | $68.28 | 04:03:31 19/05/2026 |
| 157 |  NovaDAX |
QNT/BRL | $76.39 | $43.69 | 04:00:08 19/05/2026 |
| 158 |  CEX.IO |
QNT/USDC | $75.32 | $26.12 | 04:00:09 19/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $75.51 | $25.78 | 04:00:09 19/05/2026 |
| 160 | CEX.IO |
QNT/USD | $75.32 | $24.24 | 04:00:09 19/05/2026 |
| 161 | CEX.IO |
QNT/USDT | $75.28 | $19.91 | 04:00:09 19/05/2026 |
| 162 |  Foxbit |
QNT/BRL | $75.45 | $11.55 | 04:00:11 19/05/2026 |
| 163 |  Unocoin |
QNT/INR | $103.87 | $10.39 | 04:03:09 19/05/2026 |
| 164 |  WazirX |
QNT/INR | $76.48 | $5.05 | 04:06:12 19/05/2026 |
| 165 | WazirX |
QNT/USDT | $75.54 | $4.99 | 04:06:12 19/05/2026 |
| 166 | Coinmetro |
QNT/USD | $75.28 | $0.000001290 | 04:03:11 19/05/2026 |
| 167 |  HitBTC |
QNT/BTC | $73.13 | $0 | 04:03:08 19/05/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:03:08 19/05/2026 |
| 169 | HitBTC |
QNT/USDT | $71.52 | $0 | 04:03:08 19/05/2026 |
| 170 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 03:59:53 19/05/2026 |
| 171 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 172 |  ZebPay |
QNT/INR | $78.23 | $0 | 04:03:09 19/05/2026 |
| 173 | CoinJar |
QNT/GBP | $73.68 | $0 | 04:03:31 19/05/2026 |
| 174 | CoinJar |
QNT/USD | $81.69 | $0 | 04:03:31 19/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $75.07 | $0 | 03:57:12 19/05/2026 |
| 176 |  Giottus |
QNT/USDT | $75.09 | $0 | 03:54:09 19/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.97 | $0 | 04:03:07 19/05/2026 |
| 178 |  ADEN |
QNT/USDT | $75.08 | $0 | 04:06:46 19/05/2026 |
| 179 |  Gate US |
QNT/USDT | $75.31 | $0 | 04:03:11 19/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,322,583 với tỷ giá $75.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.