Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.10 | $24,795,078 | 15:00:16 26/04/2026 |
| 2 |  LBank |
QNT/USDT | $71.12 | $16,203,753 | 14:57:17 26/04/2026 |
| 3 |  BitMart |
QNT/USDT | $71.12 | $13,092,077 | 14:57:15 26/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $71.14 | $13,048,545 | 15:00:16 26/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $71.13 | $2,390,178 | 15:00:15 26/04/2026 |
| 6 |  Toobit |
QNT/USDT | $71.12 | $2,271,223 | 14:57:16 26/04/2026 |
| 7 |  Binance |
QNT/USDT | $71.07 | $2,268,078 | 14:54:16 26/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $71.11 | $2,201,372 | 14:57:15 26/04/2026 |
| 9 |  Bitunix |
QNT/USDT | $71.05 | $1,825,149 | 14:48:15 26/04/2026 |
| 10 |  FameEX |
QNT/USDT | $71.12 | $1,750,229 | 14:57:18 26/04/2026 |
| 11 |  BTCC |
QNT/USDT | $71.16 | $1,655,350 | 14:57:16 26/04/2026 |
| 12 |  KCEX |
QNT/USDT | $71.13 | $1,577,792 | 14:57:15 26/04/2026 |
| 13 |  Bibox |
QNT/USDT | $97.99 | $1,502,725 | 15:00:10 26/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $71.11 | $1,427,453 | 14:57:18 26/04/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.71 | $1,422,967 | 15:00:15 26/04/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $71.10 | $1,307,906 | 15:00:12 26/04/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $71.11 | $1,209,226 | 15:00:17 26/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $71.08 | $1,185,910 | 14:57:17 26/04/2026 |
| 19 |  Ourbit |
QNT/USDT | $71.11 | $1,174,493 | 14:57:15 26/04/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $70.99 | $1,021,476 | 14:57:15 26/04/2026 |
| 21 |  Tebbit |
QNT/USDT | $71.10 | $1,013,206 | 15:00:16 26/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $71.04 | $967,941 | 15:00:10 26/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,798 | 15:00:16 26/04/2026 |
| 24 | Binance |
QNT/USDT | $71.18 | $671,542 | 14:56:54 26/04/2026 |
| 25 |  MEXC |
QNT/USDT | $71.12 | $666,144 | 14:57:16 26/04/2026 |
| 26 | BitMart |
QNT/USDT | $71.22 | $645,388 | 14:57:10 26/04/2026 |
| 27 |  Batonex |
QNT/USDT | $71.12 | $613,706 | 15:00:16 26/04/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $71.18 | $499,815 | 14:57:10 26/04/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $71.23 | $470,752 | 15:00:09 26/04/2026 |
| 30 |  Bybit |
QNT/USDT | $71.03 | $460,936 | 14:54:16 26/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $71.11 | $359,690 | 14:57:10 26/04/2026 |
| 32 |  EagleX |
QNT/USDT | $71.10 | $359,180 | 15:00:11 26/04/2026 |
| 33 | BTCC |
QNT/USDT | $71.15 | $336,200 | 14:57:10 26/04/2026 |
| 34 |  4E |
QNT/USDT | $71.19 | $332,765 | 15:00:12 26/04/2026 |
| 35 |  Bitcastle |
QNT/USDT | $71.10 | $318,074 | 15:00:18 26/04/2026 |
| 36 |  YEX |
QNT/USDT | $71.19 | $314,438 | 15:00:12 26/04/2026 |
| 37 |  Pionex |
QNT/USDT | $71.12 | $307,180 | 14:57:16 26/04/2026 |
| 38 |  Phemex |
QNT/USDT | $71.35 | $304,939 | 14:57:08 26/04/2026 |
| 39 |  Websea |
QNT/USDT | $71.24 | $293,186 | 14:57:10 26/04/2026 |
| 40 |  Coinbase Exchange |
QNT/USD | $71.14 | $253,545 | 14:57:00 26/04/2026 |
| 41 | Hotcoin |
QNT/USDT | $71.17 | $239,674 | 14:48:07 26/04/2026 |
| 42 |  Kraken |
QNT/USD | $71.18 | $234,952 | 14:59:54 26/04/2026 |
| 43 | BlockFin |
QNT/USDT | $71.16 | $225,202 | 15:00:11 26/04/2026 |
| 44 |  BitDelta |
QNT/USDT | $71.21 | $197,774 | 14:57:07 26/04/2026 |
| 45 | WhiteBIT |
QNT/USDT | $71.16 | $197,423 | 14:57:07 26/04/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $71.11 | $189,905 | 15:00:18 26/04/2026 |
| 47 |  Bitvavo |
QNT/EUR | $71.25 | $187,632 | 14:57:11 26/04/2026 |
| 48 |  Cofinex |
QNT/USDT | $71.13 | $179,444 | 15:00:17 26/04/2026 |
| 49 |  BloFin |
QNT/USDT | $71.06 | $176,676 | 14:54:16 26/04/2026 |
| 50 | Phemex |
QNT/USDT | $71.11 | $158,868 | 14:57:16 26/04/2026 |
| 51 | YUBIT |
QNT/USDT | $71.12 | $158,733 | 14:57:15 26/04/2026 |
| 52 | FameEX |
QNT/USDT | $71.16 | $158,066 | 14:57:07 26/04/2026 |
| 53 |  Hibt |
QNT/USDT | $71.15 | $147,768 | 14:54:10 26/04/2026 |
| 54 | EagleX |
QNT/USDT | $71.11 | $147,141 | 15:00:15 26/04/2026 |
| 55 |  BYDFi |
QNT/USDT | $71.20 | $146,973 | 15:00:07 26/04/2026 |
| 56 | Bybit |
QNT/USDT | $71.16 | $143,548 | 14:54:10 26/04/2026 |
| 57 |  AscendEX |
QNT/USDT | $71.03 | $142,669 | 14:57:07 26/04/2026 |
| 58 | LBank |
QNT/USDT | $71.17 | $138,902 | 14:57:12 26/04/2026 |
| 59 | BloFin |
QNT/USDT | $71.18 | $134,793 | 14:54:08 26/04/2026 |
| 60 |  EasiCoin |
QNT/USDT | $71.12 | $133,512 | 15:00:16 26/04/2026 |
| 61 |  BitradeX |
QNT/USDT | $71.20 | $123,365 | 15:00:08 26/04/2026 |
| 62 |  CoinTR |
QNT/TRY | $71.31 | $120,756 | 15:00:07 26/04/2026 |
| 63 | Ourbit |
QNT/USDT | $71.21 | $118,606 | 14:54:08 26/04/2026 |
| 64 | CoinTR |
QNT/USDT | $71.15 | $106,924 | 15:00:07 26/04/2026 |
| 65 | Bitunix |
QNT/USDT | $71.12 | $92,509.83 | 14:48:10 26/04/2026 |
| 66 | Koinbay |
QNT/USDT | $71.19 | $79,882.63 | 15:00:12 26/04/2026 |
| 67 |  idax exchange |
QNT/USDT | $71.19 | $79,308.56 | 15:00:13 26/04/2026 |
| 68 |  WHXEX |
QNT/USDT | $71.20 | $79,304.65 | 15:00:08 26/04/2026 |
| 69 | Binance |
QNT/USDC | $71.06 | $78,114.46 | 14:56:54 26/04/2026 |
| 70 | CZR Exchange |
QNT/USDT | $71.19 | $74,768.33 | 15:00:14 26/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $71.11 | $74,265.34 | 14:57:07 26/04/2026 |
| 72 | ASTX |
QNT/USDT | $71.21 | $72,405.97 | 15:00:12 26/04/2026 |
| 73 | MEXC |
QNT/USDT | $71.16 | $69,903.88 | 14:54:11 26/04/2026 |
| 74 |  BVOX |
QNT/USDT | $71.24 | $69,598.79 | 14:57:11 26/04/2026 |
| 75 |  Gate |
QNT/USDT | $71.06 | $68,617.30 | 14:57:19 26/04/2026 |
| 76 |  XXKK |
QNT/USDT | $71.20 | $68,170.09 | 15:00:09 26/04/2026 |
| 77 |  KuCoin |
QNT/USDT | $71.12 | $67,437.12 | 14:57:18 26/04/2026 |
| 78 |  GroveX |
QNT/USDT | $71.18 | $65,382.36 | 15:00:12 26/04/2026 |
| 79 |  BingX |
QNT/USDT | $71.23 | $62,823.75 | 14:57:08 26/04/2026 |
| 80 |  Niza.io |
QNT/USD | $71.18 | $58,295.12 | 14:54:10 26/04/2026 |
| 81 | MEXC |
QNT/USDC | $71.15 | $55,194.49 | 14:54:11 26/04/2026 |
| 82 | KuCoin |
QNT/USDT | $71.18 | $53,921.72 | 14:56:23 26/04/2026 |
| 83 |  MGBX |
QNT/USDT | $71.24 | $53,593.73 | 14:57:10 26/04/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $71.10 | $53,257.12 | 14:57:10 26/04/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $71.14 | $49,732.10 | 14:54:10 26/04/2026 |
| 86 |  ZKE |
QNT/USDT | $71.19 | $47,582.79 | 15:00:09 26/04/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $71.25 | $47,204.78 | 14:57:07 26/04/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $71.15 | $46,450.26 | 14:54:13 26/04/2026 |
| 89 | Pionex |
QNT/USDT | $71.22 | $46,403.92 | 14:57:10 26/04/2026 |
| 90 |  Zoomex |
QNT/USDT | $71.22 | $43,158.04 | 14:57:08 26/04/2026 |
| 91 |  Picol |
QNT/USDT | $71.20 | $40,964.27 | 15:00:08 26/04/2026 |
| 92 | Bitrue |
QNT/XRP | $71.44 | $40,527.71 | 14:57:10 26/04/2026 |
| 93 |  Koinpark |
QNT/USDT | $71.15 | $40,187.52 | 14:54:10 26/04/2026 |
| 94 |  Azbit |
QNT/USDT | $71.15 | $39,807.49 | 14:57:09 26/04/2026 |
| 95 | Bitrue |
QNT/USDC | $71.19 | $39,209.44 | 14:57:10 26/04/2026 |
| 96 |  BitTap |
QNT/USDT | $71.11 | $38,590.83 | 15:00:25 26/04/2026 |
| 97 | Bitrue |
QNT/USDT | $71.11 | $36,897.13 | 14:57:10 26/04/2026 |
| 98 | KCEX |
QNT/USDT | $71.21 | $35,931.36 | 14:57:09 26/04/2026 |
| 99 |  Paribu |
QNT/TRY | $71.17 | $35,700.80 | 15:02:23 26/04/2026 |
| 100 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.87 | $34,871.07 | 14:27:47 26/04/2026 |
| 101 | Gate |
QNT/USDT | $71.15 | $30,464.66 | 14:56:54 26/04/2026 |
| 102 |  Bitbaby |
QNT/USDT | $71.21 | $30,230.16 | 14:57:09 26/04/2026 |
| 103 |  PointPay |
QNT/USDT | $71.22 | $28,722.16 | 14:57:08 26/04/2026 |
| 104 | Koinpark |
QNT/INR | $73.33 | $26,526.33 | 14:54:10 26/04/2026 |
| 105 | Bitcastle |
QNT/USDT | $71.20 | $25,262.34 | 15:00:13 26/04/2026 |
| 106 |  BtcTurk | Kripto |
QNT/USDT | $70.92 | $24,420.24 | 14:59:53 26/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $71.22 | $22,906.47 | 14:57:08 26/04/2026 |
| 108 |  XBO.com |
QNT/USDT | $71.22 | $21,119.63 | 15:00:07 26/04/2026 |
| 109 | Kraken |
QNT/EUR | $71.22 | $19,571.51 | 14:59:24 26/04/2026 |
| 110 |  Bit2Me |
QNT/EUR | $71.22 | $19,075.63 | 15:00:08 26/04/2026 |
| 111 |  WEEX |
QNT/USDT | $71.24 | $18,065.76 | 14:57:09 26/04/2026 |
| 112 | WhiteBIT |
QNT/USDC | $71.33 | $17,992.43 | 14:57:07 26/04/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $71.13 | $16,986.50 | 15:00:16 26/04/2026 |
| 114 |  Cryptomus |
QNT/USDT | $71.17 | $16,392.83 | 14:57:09 26/04/2026 |
| 115 |  CoinEx |
QNT/USDT | $71.10 | $15,839.86 | 14:59:53 26/04/2026 |
| 116 |  Bitget |
QNT/USDT | $71.11 | $11,824.19 | 14:54:08 26/04/2026 |
| 117 | BtcTurk | Kripto |
QNT/TRY | $71.08 | $10,739.69 | 14:59:53 26/04/2026 |
| 118 |  NexDAX |
QNT/USDT | $71.12 | $10,393.15 | 14:54:10 26/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $71.10 | $9,594.34 | 14:57:07 26/04/2026 |
| 120 |  Dzengi.com |
QNT/USD | $71.06 | $9,252.69 | 15:00:08 26/04/2026 |
| 121 |  Gemini |
QNT/USD | $72.12 | $8,580.29 | 14:59:54 26/04/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $71.11 | $7,232.73 | 14:54:07 26/04/2026 |
| 123 | Binance |
QNT/BTC | $71.12 | $5,311.06 | 14:56:54 26/04/2026 |
| 124 | Niza.io |
QNT/EUR | $71.22 | $4,863.89 | 14:54:10 26/04/2026 |
| 125 |  LATOKEN |
QNT/USDT | $71.02 | $3,481.57 | 14:57:07 26/04/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 127 | CoinEx |
QNT/USDC | $71.22 | $2,754.28 | 14:59:53 26/04/2026 |
| 128 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.10 | $2,539.10 | 14:23:47 26/04/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $71.71 | $2,150.61 | 14:57:00 26/04/2026 |
| 130 |  Bitso |
QNT/USD | $71.06 | $1,450.46 | 14:59:53 26/04/2026 |
| 131 |  WazirX |
QNT/USDT | $69.20 | $1,393.27 | 15:00:09 26/04/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $71.07 | $1,240.88 | 14:57:16 26/04/2026 |
| 133 |  Coinmetro |
QNT/EUR | $71.30 | $945.67 | 15:00:09 26/04/2026 |
| 134 |  Bitkub |
QNT/THB | $70.88 | $884.79 | 14:54:08 26/04/2026 |
| 135 |  Bitlo |
QNT/TRY | $70.89 | $741.22 | 15:00:08 26/04/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $71.06 | $657.27 | 07:14:23 26/04/2026 |
| 137 |  ZebPay |
QNT/INR | $73.83 | $597.90 | 14:54:08 26/04/2026 |
| 138 |  5DAX |
QNT/USDT | $71.21 | $573.58 | 15:00:08 26/04/2026 |
| 139 | Coinmetro |
QNT/GBP | $71.07 | $461.96 | 15:00:09 26/04/2026 |
| 140 |  Ndax |
QNT/CAD | $71.08 | $310.39 | 15:00:07 26/04/2026 |
| 141 | WazirX |
QNT/INR | $78.24 | $288.70 | 15:00:09 26/04/2026 |
| 142 |  Indodax |
QNT/IDR | $71.12 | $239.05 | 15:02:55 26/04/2026 |
| 143 |  CoinDCX |
QNT/INR | $73.45 | $229.47 | 15:00:09 26/04/2026 |
| 144 |  CoinJar |
QNT/USDC | $71.47 | $142.94 | 15:00:32 26/04/2026 |
| 145 | CoinJar |
QNT/GBP | $71.40 | $142.81 | 15:00:32 26/04/2026 |
| 146 |  GOPAX |
QNT/KRW | $129.89 | $132.86 | 15:00:08 26/04/2026 |
| 147 | CoinDCX |
QNT/USDT | $71.16 | $104.53 | 15:00:09 26/04/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $71.24 | $83.14 | 14:57:09 26/04/2026 |
| 149 |  Binance.US |
QNT/USDT | $70.45 | $56.60 | 14:59:23 26/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $70.90 | $30.36 | 14:57:11 26/04/2026 |
| 151 |  CEX.IO |
QNT/USDT | $71.27 | $27.51 | 14:57:09 26/04/2026 |
| 152 | CEX.IO |
QNT/EUR | $71.50 | $24.52 | 14:57:09 26/04/2026 |
| 153 | CEX.IO |
QNT/USD | $71.31 | $16.94 | 14:57:09 26/04/2026 |
| 154 | CEX.IO |
QNT/USDC | $71.30 | $16.71 | 14:57:09 26/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,332.12 | $10.71 | 16:05:47 24/04/2026 |
| 156 |  Unocoin |
QNT/INR | $106.31 | $10.63 | 15:00:08 26/04/2026 |
| 157 |  Binance TH |
QNT/USDT | $71.24 | $10.19 | 14:57:09 26/04/2026 |
| 158 |  Foxbit |
QNT/BRL | $70.57 | $4.40 | 14:54:08 26/04/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $70.24 | $3.58 | 15:00:12 26/04/2026 |
| 160 | Coinmetro |
QNT/USD | $71.25 | $0.000001240 | 15:00:09 26/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $71.24 | $0.000001240 | 15:00:09 26/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $71.98 | $0 | 14:54:08 26/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:54:08 26/04/2026 |
| 164 | HitBTC |
QNT/USDT | $77.01 | $0 | 14:54:08 26/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 15:00:11 26/04/2026 |
| 166 |  NovaDAX |
QNT/BRL | $76.62 | $0 | 15:00:08 26/04/2026 |
| 167 | CoinJar |
QNT/AUD | $75.81 | $0 | 15:00:32 26/04/2026 |
| 168 | CoinJar |
QNT/USD | $72.42 | $0 | 15:00:32 26/04/2026 |
| 169 | Tokocrypto |
QNT/USDC | $71.08 | $0 | 14:57:09 26/04/2026 |
| 170 |  Giottus |
QNT/USDT | $71.10 | $0 | 14:42:08 26/04/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $130.71 | $0 | 15:00:11 26/04/2026 |
| 172 |  ADEN |
QNT/USDT | $71.07 | $0 | 15:03:52 26/04/2026 |
| 173 |  Gate US |
QNT/USDT | $71.22 | $0 | 15:00:08 26/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,795,078 với tỷ giá $71.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.