Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $60.71 | $36,542,123 | 07:57:16 16/09/2026 |
| 2 |  LBank |
QNT/USDT | $60.67 | $7,650,227 | 07:57:16 16/09/2026 |
| 3 |  KCEX |
QNT/USDT | $60.67 | $4,291,639 | 07:57:15 16/09/2026 |
| 4 |  Binance |
QNT/USDT | $60.69 | $4,017,308 | 07:54:17 16/09/2026 |
| 5 |  ASTX |
QNT/USDT | $60.65 | $3,840,034 | 08:00:16 16/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.66 | $3,655,346 | 07:57:15 16/09/2026 |
| 7 |  FameEX |
QNT/USDT | $60.66 | $3,099,479 | 07:57:23 16/09/2026 |
| 8 |  BlockFin |
QNT/USDT | $60.63 | $2,782,657 | 07:57:15 16/09/2026 |
| 9 |  Batonex |
QNT/USDT | $60.65 | $2,660,744 | 08:00:16 16/09/2026 |
| 10 |  BingX |
QNT/USDT | $60.62 | $2,494,284 | 07:57:18 16/09/2026 |
| 11 |  Toobit |
QNT/USDT | $60.67 | $2,092,267 | 07:57:17 16/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $60.66 | $1,942,189 | 07:57:16 16/09/2026 |
| 13 |  OneBullEx |
QNT/USDT | $60.65 | $1,523,547 | 08:00:21 16/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.67 | $1,421,960 | 07:57:15 16/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $60.64 | $1,241,743 | 08:00:17 16/09/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $60.66 | $1,018,826 | 08:00:08 16/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $60.61 | $920,480 | 07:57:18 16/09/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,094 | 08:00:15 16/09/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $60.30 | $850,369 | 07:57:15 16/09/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $60.85 | $838,455 | 08:00:08 16/09/2026 |
| 21 | Binance |
QNT/USDT | $60.69 | $728,416 | 07:56:42 16/09/2026 |
| 22 |  Bitbase |
QNT/USDT | $60.66 | $681,953 | 07:45:18 16/09/2026 |
| 23 |  MEXC |
QNT/USDT | $60.65 | $622,440 | 07:57:16 16/09/2026 |
| 24 |  Bybit |
QNT/USDT | $60.66 | $587,918 | 07:54:16 16/09/2026 |
| 25 |  BitDelta |
QNT/USDT | $60.71 | $547,218 | 07:57:10 16/09/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $60.67 | $503,564 | 07:56:59 16/09/2026 |
| 27 |  XT.COM |
QNT/USDT | $60.66 | $456,034 | 07:57:41 16/09/2026 |
| 28 |  AEGET |
QNT/USDT | $60.65 | $443,668 | 08:00:15 16/09/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $60.73 | $427,540 | 08:00:12 16/09/2026 |
| 30 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 31 |  Bitunix |
QNT/USDT | $60.67 | $413,463 | 07:57:17 16/09/2026 |
| 32 | BlockFin |
QNT/USDT | $60.65 | $406,416 | 07:57:11 16/09/2026 |
| 33 |  Bitvavo |
QNT/EUR | $60.71 | $373,743 | 07:57:12 16/09/2026 |
| 34 |  4E |
QNT/USDT | $60.72 | $361,371 | 08:00:10 16/09/2026 |
| 35 |  Bitrue |
QNT/USDT | $60.63 | $358,563 | 07:57:17 16/09/2026 |
| 36 |  Phemex |
QNT/USDT | $60.83 | $350,607 | 07:57:12 16/09/2026 |
| 37 | Hotcoin |
QNT/USDT | $60.70 | $338,276 | 07:48:10 16/09/2026 |
| 38 |  YUBIT |
QNT/USDT | $60.66 | $334,865 | 07:57:11 16/09/2026 |
| 39 |  EasiCoin |
QNT/USDT | $60.65 | $331,574 | 08:00:17 16/09/2026 |
| 40 |  Pionex |
QNT/USDT | $60.66 | $317,989 | 07:57:16 16/09/2026 |
| 41 |  Bitcastle |
QNT/USDT | $60.61 | $315,115 | 08:00:17 16/09/2026 |
| 42 | YUBIT |
QNT/USDT | $60.68 | $314,240 | 07:57:16 16/09/2026 |
| 43 |  Websea |
QNT/USDT | $60.70 | $306,002 | 07:57:09 16/09/2026 |
| 44 |  YEX |
QNT/USDT | $60.72 | $272,732 | 08:00:09 16/09/2026 |
| 45 |  Kraken |
QNT/USD | $60.79 | $271,873 | 07:59:24 16/09/2026 |
| 46 |  BloFin |
QNT/USDT | $60.65 | $241,418 | 07:57:11 16/09/2026 |
| 47 |  Extended |
QNT/USD | $48.72 | $240,636 | 08:03:16 16/09/2026 |
| 48 | WhiteBIT |
QNT/USDT | $60.68 | $226,790 | 07:57:11 16/09/2026 |
| 49 |  GroveX |
QNT/USDT | $60.73 | $223,890 | 08:00:07 16/09/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $60.66 | $216,717 | 08:00:18 16/09/2026 |
| 51 |  KuCoin |
QNT/USDT | $60.73 | $216,450 | 07:57:23 16/09/2026 |
| 52 | Bitbase |
QNT/USDT | $60.70 | $209,948 | 07:45:11 16/09/2026 |
| 53 |  BitradeX |
QNT/USDT | $60.76 | $206,677 | 08:00:09 16/09/2026 |
| 54 | Bybit |
QNT/USDT | $60.78 | $202,056 | 07:54:11 16/09/2026 |
| 55 |  CoinEx |
QNT/USDT | $60.68 | $192,032 | 07:59:23 16/09/2026 |
| 56 | FameEX |
QNT/USDT | $60.73 | $182,039 | 07:57:12 16/09/2026 |
| 57 | LBank |
QNT/USDT | $60.75 | $174,609 | 07:57:12 16/09/2026 |
| 58 | BloFin |
QNT/USDT | $60.63 | $173,872 | 07:57:17 16/09/2026 |
| 59 |  Revolut X |
QNT/USD | $60.73 | $161,326 | 08:00:11 16/09/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.66 | $156,059 | 07:39:47 16/09/2026 |
| 61 |  Hibt |
QNT/USDT | $60.69 | $146,124 | 07:57:12 16/09/2026 |
| 62 |  Cofinex |
QNT/USDT | $60.66 | $139,073 | 08:00:15 16/09/2026 |
| 63 | Ourbit |
QNT/USDT | $60.75 | $132,103 | 07:51:11 16/09/2026 |
| 64 | EasiCoin |
QNT/USDT | $60.76 | $129,405 | 08:00:10 16/09/2026 |
| 65 |  Azbit |
QNT/USDT | $60.56 | $124,907 | 07:45:07 16/09/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.93 | $116,560 | 07:52:35 16/09/2026 |
| 67 | WhiteBIT |
QNT/USDC | $60.77 | $112,763 | 07:57:11 16/09/2026 |
| 68 |  Gate |
QNT/USDT | $60.99 | $108,902 | 07:57:19 16/09/2026 |
| 69 |  NexDAX |
QNT/USDT | $60.72 | $99,700.88 | 08:00:09 16/09/2026 |
| 70 | Bitunix |
QNT/USDT | $60.71 | $85,412.59 | 07:57:11 16/09/2026 |
| 71 |  CoinUp.io |
QNT/USDT | $60.74 | $84,668.61 | 07:57:11 16/09/2026 |
| 72 | x.me Exchange |
QNT/USDT | $60.73 | $80,769.43 | 08:00:10 16/09/2026 |
| 73 | CoinEx |
QNT/USDT | $60.78 | $80,608.96 | 07:57:15 16/09/2026 |
| 74 | ASTX |
QNT/USDT | $60.75 | $75,953.12 | 08:00:10 16/09/2026 |
| 75 | KuCoin |
QNT/USDT | $60.52 | $75,100.61 | 07:57:19 16/09/2026 |
| 76 |  WHXEX |
QNT/USDT | $60.72 | $71,632.91 | 08:00:10 16/09/2026 |
| 77 |  idax exchange |
QNT/USDT | $60.73 | $71,496.40 | 08:00:09 16/09/2026 |
| 78 |  Niza.io |
QNT/USD | $60.79 | $69,975.04 | 07:54:11 16/09/2026 |
| 79 | Koinbay |
QNT/USDT | $60.75 | $69,463.94 | 07:54:11 16/09/2026 |
| 80 |  Cryptomus |
QNT/USDT | $60.72 | $68,073.38 | 08:00:13 16/09/2026 |
| 81 | CZR Exchange |
QNT/USDT | $60.72 | $67,382.46 | 07:57:07 16/09/2026 |
| 82 |  Bit2Me |
QNT/EUR | $61.39 | $63,144.32 | 08:00:10 16/09/2026 |
| 83 |  Zoomex |
QNT/USDT | $60.77 | $60,610.65 | 07:54:21 16/09/2026 |
| 84 | Kraken |
QNT/EUR | $61.39 | $59,982.65 | 07:59:54 16/09/2026 |
| 85 |  MGBX |
QNT/USDT | $60.68 | $55,573.51 | 07:57:08 16/09/2026 |
| 86 | MEXC |
QNT/USDC | $60.73 | $55,092.12 | 07:57:11 16/09/2026 |
| 87 | Pionex |
QNT/USDT | $60.72 | $50,811.37 | 07:57:07 16/09/2026 |
| 88 | MEXC |
QNT/USDT | $60.70 | $48,696.20 | 07:57:11 16/09/2026 |
| 89 |  XXKK |
QNT/USDT | $60.76 | $46,225.51 | 08:00:09 16/09/2026 |
| 90 | Gate |
QNT/USDT | $60.78 | $45,866.80 | 07:56:54 16/09/2026 |
| 91 |  Picol |
QNT/USDT | $60.71 | $44,784.15 | 08:00:09 16/09/2026 |
| 92 |  ZKE |
QNT/USDT | $60.72 | $42,897.84 | 08:00:09 16/09/2026 |
| 93 |  Bitstamp by Robinhood |
QNT/USD | $61.04 | $42,494.73 | 07:59:23 16/09/2026 |
| 94 |  Bitcoiva |
QNT/USDT | $60.69 | $41,270.71 | 08:00:09 16/09/2026 |
| 95 | Bitrue |
QNT/USDC | $60.89 | $40,520.79 | 07:57:12 16/09/2026 |
| 96 |  Koinpark |
QNT/USDT | $60.68 | $40,503.14 | 07:57:10 16/09/2026 |
| 97 |  PointPay |
QNT/USDT | $60.69 | $40,188.44 | 07:57:07 16/09/2026 |
| 98 | Bitrue |
QNT/XRP | $60.63 | $38,317.58 | 07:57:12 16/09/2026 |
| 99 |  Blynex |
QNT/USDT | $60.75 | $38,245.81 | 07:42:11 16/09/2026 |
| 100 |  ADEN |
QNT/USDT | $60.62 | $37,269.26 | 08:03:59 16/09/2026 |
| 101 | Bitrue |
QNT/USDT | $60.69 | $36,507.38 | 07:57:12 16/09/2026 |
| 102 |  Paribu |
QNT/TRY | $60.77 | $35,170.39 | 08:01:53 16/09/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $60.74 | $35,159.83 | 07:54:10 16/09/2026 |
| 104 |  BYDFi |
QNT/USDT | $60.73 | $33,371.92 | 08:00:10 16/09/2026 |
| 105 |  Bitbaby |
QNT/USDT | $60.72 | $33,317.43 | 08:00:12 16/09/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $60.71 | $32,035.92 | 08:03:15 16/09/2026 |
| 107 | KCEX |
QNT/USDT | $60.75 | $31,884.08 | 07:57:07 16/09/2026 |
| 108 | Bitcastle |
QNT/USDT | $60.65 | $31,465.14 | 08:00:09 16/09/2026 |
| 109 |  BitTap |
QNT/USDT | $60.64 | $30,410.70 | 08:00:16 16/09/2026 |
| 110 | Koinpark |
QNT/INR | $63.97 | $25,634.81 | 07:57:10 16/09/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $61.03 | $23,808.71 | 07:56:23 16/09/2026 |
| 112 | Binance |
QNT/USDC | $60.69 | $22,745.32 | 07:56:42 16/09/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $69.97 | $17,971.16 | 08:00:12 16/09/2026 |
| 114 | Niza.io |
QNT/EUR | $61.39 | $15,304.83 | 07:54:11 16/09/2026 |
| 115 |  WEEX |
QNT/USDT | $60.67 | $15,192.50 | 07:57:11 16/09/2026 |
| 116 | BingX |
QNT/USDT | $60.72 | $14,986.62 | 07:57:07 16/09/2026 |
| 117 |  Variational |
QNT/USDC | $60.61 | $10,892.28 | 08:03:18 16/09/2026 |
| 118 | Coinbase Exchange |
QNT/USDT | $61.18 | $10,815.56 | 07:56:29 16/09/2026 |
| 119 |  Coinstore |
QNT/USDT | $60.67 | $10,203.46 | 07:57:07 16/09/2026 |
| 120 |  Ndax |
QNT/CAD | $61.57 | $9,750.79 | 08:00:09 16/09/2026 |
| 121 |  Dzengi |
QNT/USD | $60.67 | $8,892.34 | 08:00:08 16/09/2026 |
| 122 |  Bitget |
QNT/USDT | $60.71 | $7,911.27 | 07:55:43 16/09/2026 |
| 123 |  CoinDCX |
QNT/INR | $63.74 | $7,539.60 | 08:00:07 16/09/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $60.81 | $6,130.91 | 07:56:23 16/09/2026 |
| 125 | CoinDCX |
QNT/USDT | $60.74 | $6,067.89 | 08:00:07 16/09/2026 |
| 126 |  XBO.com |
QNT/USDT | $61.00 | $5,032.61 | 07:57:07 16/09/2026 |
| 127 |  LATOKEN |
QNT/USDT | $61.27 | $4,586.42 | 07:54:07 16/09/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $60.72 | $4,162.78 | 08:00:10 16/09/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $60.89 | $4,159.87 | 07:54:10 16/09/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $60.83 | $3,772.90 | 07:27:59 16/09/2026 |
| 131 | BVOX |
QNT/USDC | $66.95 | $3,252.34 | 08:18:07 10/09/2026 |
| 132 |  Gemini |
QNT/USD | $61.52 | $2,397.00 | 07:59:54 16/09/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $60.69 | $1,505.36 | 07:57:12 16/09/2026 |
| 134 | CoinEx |
QNT/USDC | $60.74 | $1,480.34 | 07:59:23 16/09/2026 |
| 135 |  Binance.US |
QNT/USDT | $61.31 | $1,218.53 | 07:59:23 16/09/2026 |
| 136 |  ChangeNOW |
QNT/BTC | $61.05 | $1,126.77 | 08:00:09 16/09/2026 |
| 137 |  Bitkub |
QNT/THB | $62.68 | $678.97 | 07:57:11 16/09/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $61.44 | $625.92 | 06:48:18 16/09/2026 |
| 139 |  Indodax |
QNT/IDR | $61.66 | $578.77 | 08:02:54 16/09/2026 |
| 140 |  5DAX |
QNT/USDT | $60.79 | $537.50 | 08:03:10 16/09/2026 |
| 141 |  TRIV |
QNT/IDR | $60.95 | $469.25 | 07:51:15 16/09/2026 |
| 142 | TRIV |
QNT/USDT | $60.61 | $466.66 | 07:51:15 16/09/2026 |
| 143 |  Bitlo |
QNT/TRY | $60.76 | $443.96 | 08:00:09 16/09/2026 |
| 144 | Bitstamp by Robinhood |
QNT/EUR | $61.49 | $316.66 | 07:59:23 16/09/2026 |
| 145 |  Binance TH |
QNT/USDT | $60.69 | $199.77 | 07:57:12 16/09/2026 |
| 146 |  CoinJar |
QNT/GBP | $63.42 | $126.83 | 08:00:26 16/09/2026 |
| 147 | CoinJar |
QNT/USD | $63.27 | $126.54 | 08:00:26 16/09/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $60.49 | $111.56 | 07:27:23 16/09/2026 |
| 149 |  Kinesis Money |
QNT/C1USD | $63.93 | $95.89 | 08:00:11 16/09/2026 |
| 150 |  WazirX |
QNT/USDT | $61.76 | $74.66 | 08:03:12 16/09/2026 |
| 151 | WazirX |
QNT/INR | $63.68 | $67.05 | 08:03:12 16/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,406.74 | $53.93 | 07:27:47 16/09/2026 |
| 153 |  GOPAX |
QNT/KRW | $94.79 | $51.84 | 08:00:08 16/09/2026 |
| 154 |  CEX.IO |
QNT/USDC | $60.91 | $34.44 | 07:54:12 16/09/2026 |
| 155 |  Bancor Network |
QNT/BNT | $57.36 | $29.91 | 07:57:07 16/09/2026 |
| 156 | CEX.IO |
QNT/USDT | $60.79 | $23.34 | 07:54:12 16/09/2026 |
| 157 | CEX.IO |
QNT/USD | $60.83 | $21.75 | 07:54:12 16/09/2026 |
| 158 |  Foxbit |
QNT/BRL | $61.47 | $19.54 | 08:00:07 16/09/2026 |
| 159 | CEX.IO |
QNT/EUR | $61.01 | $15.39 | 07:54:12 16/09/2026 |
| 160 |  Unocoin |
QNT/INR | $104.17 | $10.42 | 07:57:11 16/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,422.98 | $6.07 | 07:27:47 16/09/2026 |
| 162 |  Coinmetro |
QNT/EUR | $73.16 | $0.00000001000 | 08:00:07 16/09/2026 |
| 163 | Coinmetro |
QNT/GBP | $73.45 | $0.00000001000 | 08:00:07 16/09/2026 |
| 164 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 08:00:07 16/09/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 08:00:07 16/09/2026 |
| 166 |  HitBTC |
QNT/BTC | $62.74 | $0 | 08:00:08 16/09/2026 |
| 167 | HitBTC |
QNT/USDC | $58.02 | $0 | 08:00:08 16/09/2026 |
| 168 | HitBTC |
QNT/USDT | $65.51 | $0 | 08:00:08 16/09/2026 |
| 169 |  ZebPay |
QNT/INR | $64.22 | $0 | 07:54:07 16/09/2026 |
| 170 |  BitMart |
QNT/USDT | $60.57 | $0 | 08:03:15 16/09/2026 |
| 171 | CoinJar |
QNT/AUD | $65.10 | $0 | 08:00:26 16/09/2026 |
| 172 | CoinJar |
QNT/USDC | $65.18 | $0 | 08:00:26 16/09/2026 |
| 173 | Tokocrypto |
QNT/USDC | $60.69 | $0 | 07:57:12 16/09/2026 |
| 174 |  Giottus |
QNT/USDT | $61.02 | $0 | 07:30:10 16/09/2026 |
| 175 |  Gate US |
QNT/USDT | $60.73 | $0 | 08:00:07 16/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,542,123 với tỷ giá $60.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.