Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.71 | $17,152,331 | 22:57:18 15/04/2026 |
| 2 |  BitMart |
QNT/USDT | $73.68 | $13,092,715 | 22:57:16 15/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $73.79 | $8,443,963 | 23:00:16 15/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $73.81 | $4,652,489 | 23:00:08 15/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.86 | $3,651,938 | 22:54:15 15/04/2026 |
| 6 |  Binance |
QNT/USDT | $73.86 | $3,210,649 | 22:54:16 15/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $73.73 | $2,998,996 | 22:45:15 15/04/2026 |
| 8 |  Batonex |
QNT/USDT | $73.77 | $2,699,491 | 23:00:16 15/04/2026 |
| 9 |  BTCC |
QNT/USDT | $73.76 | $2,663,331 | 22:57:16 15/04/2026 |
| 10 |  KCEX |
QNT/USDT | $73.73 | $1,940,259 | 22:57:15 15/04/2026 |
| 11 |  Bitunix |
QNT/USDT | $73.73 | $1,766,993 | 22:57:15 15/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $73.72 | $1,685,063 | 22:57:16 15/04/2026 |
| 13 |  Toobit |
QNT/USDT | $73.72 | $1,643,479 | 22:57:16 15/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $74.02 | $1,548,889 | 22:57:15 15/04/2026 |
| 15 |  Bibox |
QNT/USDT | $98.01 | $1,502,986 | 23:00:08 15/04/2026 |
| 16 |  FameEX |
QNT/USDT | $73.72 | $1,492,786 | 22:57:17 15/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.71 | $1,422,952 | 22:57:15 15/04/2026 |
| 18 |  Hotcoin |
QNT/USDT | $73.72 | $1,408,597 | 22:57:20 15/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $73.73 | $1,251,288 | 22:57:17 15/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $73.77 | $1,228,730 | 23:00:17 15/04/2026 |
| 21 | Binance |
QNT/USDT | $73.76 | $1,090,131 | 22:56:54 15/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.76 | $1,004,663 | 23:00:09 15/04/2026 |
| 23 |  MEXC |
QNT/USDT | $73.75 | $943,954 | 22:57:16 15/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,879 | 23:00:16 15/04/2026 |
| 25 |  Websea |
QNT/USDT | $73.87 | $626,663 | 22:57:10 15/04/2026 |
| 26 | BitMart |
QNT/USDT | $73.86 | $615,356 | 22:57:10 15/04/2026 |
| 27 |  Bybit |
QNT/USDT | $73.77 | $613,621 | 22:54:16 15/04/2026 |
| 28 | BTCC |
QNT/USDT | $73.97 | $544,093 | 22:57:07 15/04/2026 |
| 29 |  ASTX |
QNT/USDT | $73.76 | $542,392 | 23:00:16 15/04/2026 |
| 30 |  4E |
QNT/USDT | $73.98 | $538,785 | 22:51:07 15/04/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $73.83 | $518,508 | 22:57:11 15/04/2026 |
| 32 |  YUBIT |
QNT/USDT | $73.81 | $510,734 | 22:57:08 15/04/2026 |
| 33 |  EagleX |
QNT/USDT | $74.01 | $504,617 | 23:00:10 15/04/2026 |
| 34 |  Cofinex |
QNT/USDT | $73.58 | $476,420 | 23:00:15 15/04/2026 |
| 35 |  Bitget |
QNT/USDT | $73.78 | $475,899 | 22:54:16 15/04/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $73.82 | $470,834 | 23:00:09 15/04/2026 |
| 37 |  Pionex |
QNT/USDT | $73.74 | $459,972 | 22:57:16 15/04/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $73.90 | $437,830 | 22:56:30 15/04/2026 |
| 39 |  Bitvavo |
QNT/EUR | $74.05 | $389,903 | 22:57:11 15/04/2026 |
| 40 |  YEX |
QNT/USDT | $73.89 | $345,197 | 23:00:11 15/04/2026 |
| 41 |  Bitcastle |
QNT/USDT | $73.71 | $327,788 | 23:00:18 15/04/2026 |
| 42 | Hotcoin |
QNT/USDT | $74.00 | $319,564 | 22:54:08 15/04/2026 |
| 43 |  Phemex |
QNT/USDT | $74.05 | $294,411 | 22:57:10 15/04/2026 |
| 44 |  Kraken |
QNT/USD | $73.93 | $280,425 | 22:59:24 15/04/2026 |
| 45 |  BloFin |
QNT/USDT | $73.74 | $280,239 | 22:57:16 15/04/2026 |
| 46 | WhiteBIT |
QNT/USDT | $73.81 | $272,392 | 22:57:09 15/04/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $73.74 | $259,502 | 22:57:18 15/04/2026 |
| 48 |  Hibt |
QNT/USDT | $73.81 | $239,422 | 22:57:10 15/04/2026 |
| 49 | Phemex |
QNT/USDT | $73.68 | $238,328 | 22:57:17 15/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $74.01 | $236,143 | 22:54:07 15/04/2026 |
| 51 | LBank |
QNT/USDT | $73.76 | $221,210 | 22:57:11 15/04/2026 |
| 52 |  KuCoin |
QNT/USDT | $73.95 | $218,510 | 22:56:53 15/04/2026 |
| 53 |  BitDelta |
QNT/USDT | $73.71 | $213,676 | 22:57:08 15/04/2026 |
| 54 | YUBIT |
QNT/USDT | $73.73 | $212,840 | 22:57:15 15/04/2026 |
| 55 | Ourbit |
QNT/USDT | $73.71 | $202,770 | 22:57:08 15/04/2026 |
| 56 |  GroveX |
QNT/USDT | $73.97 | $197,863 | 22:54:08 15/04/2026 |
| 57 |  EasiCoin |
QNT/USDT | $73.77 | $172,876 | 23:00:16 15/04/2026 |
| 58 | BlockFin |
QNT/USDT | $73.95 | $169,474 | 22:54:09 15/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $73.99 | $166,744 | 22:48:20 15/04/2026 |
| 60 | FameEX |
QNT/USDT | $73.81 | $165,821 | 22:57:07 15/04/2026 |
| 61 | ASTX |
QNT/USDT | $73.91 | $164,284 | 23:00:11 15/04/2026 |
| 62 | Bybit |
QNT/USDT | $73.99 | $156,033 | 22:54:13 15/04/2026 |
| 63 |  AscendEX |
QNT/USDT | $73.77 | $144,198 | 22:54:07 15/04/2026 |
| 64 | Bitunix |
QNT/USDT | $73.84 | $122,443 | 22:57:07 15/04/2026 |
| 65 | KuCoin |
QNT/USDT | $73.76 | $118,377 | 22:54:19 15/04/2026 |
| 66 |  CoinTR |
QNT/USDT | $73.80 | $110,409 | 22:57:10 15/04/2026 |
| 67 | BloFin |
QNT/USDT | $73.76 | $101,652 | 22:57:07 15/04/2026 |
| 68 | CoinTR |
QNT/TRY | $73.85 | $101,040 | 22:57:10 15/04/2026 |
| 69 | CriptoSwaps |
QNT/BTC | $73.93 | $100,707 | 22:57:11 15/04/2026 |
| 70 |  BingX |
QNT/USDT | $73.76 | $96,261.73 | 22:57:07 15/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $73.71 | $93,491.24 | 22:57:09 15/04/2026 |
| 72 |  MGBX |
QNT/USDT | $73.86 | $92,709.84 | 23:00:11 15/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $73.89 | $88,071.73 | 23:00:07 15/04/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $73.97 | $84,828.29 | 22:57:10 15/04/2026 |
| 75 |  Gate |
QNT/USDT | $73.78 | $83,069.12 | 22:56:54 15/04/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.92 | $81,548.04 | 22:54:47 15/04/2026 |
| 77 | MEXC |
QNT/USDT | $73.91 | $81,004.99 | 22:48:11 15/04/2026 |
| 78 |  XXKK |
QNT/USDT | $73.77 | $80,791.98 | 22:57:07 15/04/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $73.85 | $80,235.71 | 22:57:08 15/04/2026 |
| 80 | Koinbay |
QNT/USDT | $73.78 | $80,027.61 | 22:57:09 15/04/2026 |
| 81 |  WHXEX |
QNT/USDT | $73.89 | $79,934.54 | 23:00:10 15/04/2026 |
| 82 |  idax exchange |
QNT/USDT | $73.89 | $79,934.54 | 23:00:12 15/04/2026 |
| 83 | Pionex |
QNT/USDT | $73.85 | $74,948.57 | 22:57:09 15/04/2026 |
| 84 |  Niza.io |
QNT/USD | $73.93 | $70,269.14 | 23:00:11 15/04/2026 |
| 85 | Binance |
QNT/USDC | $73.90 | $70,093.68 | 22:56:54 15/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $73.88 | $69,977.71 | 22:57:08 15/04/2026 |
| 87 |  BitTap |
QNT/USDT | $73.77 | $68,964.06 | 23:00:19 15/04/2026 |
| 88 |  Azbit |
QNT/USDT | $73.97 | $68,621.72 | 22:57:07 15/04/2026 |
| 89 |  BVOX |
QNT/USDT | $73.82 | $67,833.58 | 22:57:10 15/04/2026 |
| 90 |  Cryptomus |
QNT/USDT | $73.79 | $66,820.99 | 22:57:09 15/04/2026 |
| 91 |  Picol |
QNT/USDT | $73.89 | $66,347.96 | 23:00:08 15/04/2026 |
| 92 | MEXC |
QNT/USDC | $73.89 | $60,076.20 | 22:48:11 15/04/2026 |
| 93 |  Paribu |
QNT/TRY | $73.82 | $57,378.56 | 22:56:53 15/04/2026 |
| 94 | Bitrue |
QNT/USDT | $73.71 | $54,171.12 | 22:57:07 15/04/2026 |
| 95 | Kraken |
QNT/EUR | $73.93 | $50,474.35 | 22:59:54 15/04/2026 |
| 96 | Cofinex |
QNT/USDT | $73.91 | $50,229.24 | 23:00:10 15/04/2026 |
| 97 | Bitrue |
QNT/XRP | $73.99 | $50,060.60 | 22:57:07 15/04/2026 |
| 98 | Bitrue |
QNT/USDC | $73.89 | $49,430.98 | 22:57:07 15/04/2026 |
| 99 |  ZKE |
QNT/USDT | $73.89 | $47,960.72 | 23:00:12 15/04/2026 |
| 100 |  Bit2Me |
QNT/EUR | $74.11 | $47,720.72 | 22:57:09 15/04/2026 |
| 101 |  Zoomex |
QNT/USDT | $73.87 | $47,101.92 | 22:57:11 15/04/2026 |
| 102 |  Bitbaby |
QNT/USDT | $73.79 | $46,567.23 | 22:57:09 15/04/2026 |
| 103 | KCEX |
QNT/USDT | $73.79 | $46,493.36 | 22:57:13 15/04/2026 |
| 104 | Coinbase Exchange |
QNT/USDT | $72.57 | $41,753.26 | 22:56:59 15/04/2026 |
| 105 |  Koinpark |
QNT/USDT | $73.97 | $40,219.04 | 22:54:08 15/04/2026 |
| 106 |  Coinstore |
QNT/USDT | $73.93 | $37,600.74 | 22:54:12 15/04/2026 |
| 107 | Gate |
QNT/USDT | $73.81 | $37,202.60 | 22:54:19 15/04/2026 |
| 108 |  WEEX |
QNT/USDT | $73.82 | $33,670.77 | 22:57:09 15/04/2026 |
| 109 | WhiteBIT |
QNT/USDC | $73.95 | $32,078.16 | 22:57:09 15/04/2026 |
| 110 | Bitcastle |
QNT/USDT | $73.81 | $31,715.52 | 23:00:12 15/04/2026 |
| 111 |  Tebbit |
QNT/USDT | $73.76 | $31,369.12 | 23:00:16 15/04/2026 |
| 112 |  PointPay |
QNT/USDT | $73.87 | $31,312.19 | 22:57:11 15/04/2026 |
| 113 | Binance |
QNT/BTC | $73.93 | $28,064.00 | 22:56:54 15/04/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $73.71 | $27,773.40 | 23:00:17 15/04/2026 |
| 115 | Koinpark |
QNT/INR | $76.37 | $26,723.53 | 22:54:08 15/04/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $73.31 | $25,789.71 | 22:59:53 15/04/2026 |
| 117 | Bitget |
QNT/USDT | $73.51 | $24,141.23 | 22:54:12 15/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $73.73 | $23,016.02 | 22:59:53 15/04/2026 |
| 119 |  XBO.com |
QNT/USDT | $73.90 | $21,940.55 | 23:00:07 15/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.22 | $16,013.87 | 22:02:35 15/04/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $73.83 | $13,913.06 | 22:59:53 15/04/2026 |
| 122 |  Ndax |
QNT/CAD | $74.45 | $13,191.25 | 23:00:08 15/04/2026 |
| 123 | Niza.io |
QNT/EUR | $73.93 | $12,598.31 | 23:00:11 15/04/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $73.35 | $11,155.00 | 23:00:07 15/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $73.71 | $11,013.35 | 23:00:18 15/04/2026 |
| 126 |  Coinmetro |
QNT/EUR | $73.93 | $7,557.95 | 23:00:11 15/04/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $73.76 | $7,193.49 | 22:57:10 15/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $74.04 | $6,413.77 | 22:57:08 15/04/2026 |
| 129 |  Gemini |
QNT/USD | $73.99 | $5,329.31 | 22:59:54 15/04/2026 |
| 130 |  Bitso |
QNT/USD | $73.90 | $3,540.30 | 22:59:24 15/04/2026 |
| 131 | CoinEx |
QNT/USDC | $73.89 | $3,178.85 | 22:59:53 15/04/2026 |
| 132 |  Dzengi.com |
QNT/USD | $73.70 | $3,029.82 | 23:00:10 15/04/2026 |
| 133 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 134 |  Bitlo |
QNT/TRY | $73.94 | $1,551.30 | 22:57:09 15/04/2026 |
| 135 |  CoinDCX |
QNT/INR | $76.72 | $1,261.81 | 22:51:11 15/04/2026 |
| 136 |  Binance.US |
QNT/USDT | $73.46 | $1,124.32 | 22:59:23 15/04/2026 |
| 137 |  TRIV |
QNT/IDR | $74.02 | $938.65 | 23:00:12 15/04/2026 |
| 138 | TRIV |
QNT/USDT | $73.86 | $936.62 | 23:00:12 15/04/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $73.61 | $917.15 | 22:14:23 15/04/2026 |
| 140 | CoinDCX |
QNT/USDT | $73.93 | $670.22 | 22:51:11 15/04/2026 |
| 141 |  5DAX |
QNT/USDT | $73.69 | $593.13 | 23:00:16 15/04/2026 |
| 142 |  Indodax |
QNT/IDR | $73.96 | $431.84 | 22:59:54 15/04/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $73.82 | $204.12 | 22:57:10 15/04/2026 |
| 144 |  Bitkub |
QNT/THB | $76.48 | $174.33 | 22:54:07 15/04/2026 |
| 145 | Coinmetro |
QNT/GBP | $73.93 | $159.34 | 23:00:11 15/04/2026 |
| 146 |  GOPAX |
QNT/KRW | $130.04 | $133.02 | 23:00:13 15/04/2026 |
| 147 |  Binance TH |
QNT/USDT | $73.82 | $96.27 | 22:57:07 15/04/2026 |
| 148 |  Kinesis Money |
QNT/C1USD | $76.45 | $91.64 | 18:27:14 15/04/2026 |
| 149 |  CoinJar |
QNT/USD | $74.61 | $74.61 | 23:00:25 15/04/2026 |
| 150 | CoinJar |
QNT/GBP | $74.61 | $74.61 | 23:00:25 15/04/2026 |
| 151 |  Bancor Network |
QNT/BNT | $73.60 | $70.64 | 22:57:08 15/04/2026 |
| 152 |  CEX.IO |
QNT/USDT | $74.05 | $44.93 | 22:54:08 15/04/2026 |
| 153 | CEX.IO |
QNT/EUR | $74.25 | $27.64 | 22:54:08 15/04/2026 |
| 154 | CEX.IO |
QNT/USD | $74.09 | $27.06 | 22:54:08 15/04/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $73.65 | $26.08 | 22:57:19 15/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,323.68 | $25.84 | 17:47:59 14/04/2026 |
| 157 | CEX.IO |
QNT/USDC | $74.09 | $19.30 | 22:54:08 15/04/2026 |
| 158 |  Foxbit |
QNT/BRL | $73.69 | $18.93 | 22:57:14 15/04/2026 |
| 159 |  Unocoin |
QNT/INR | $107.20 | $10.72 | 23:00:09 15/04/2026 |
| 160 |  ZebPay |
QNT/INR | $77.16 | $10.43 | 23:00:07 15/04/2026 |
| 161 | Coinmetro |
QNT/USD | $73.93 | $0.000001290 | 23:00:11 15/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $73.93 | $0.000001290 | 23:00:11 15/04/2026 |
| 163 |  HitBTC |
QNT/BTC | $69.94 | $0 | 22:54:11 15/04/2026 |
| 164 | HitBTC |
QNT/USDC | $59.98 | $0 | 22:54:11 15/04/2026 |
| 165 | HitBTC |
QNT/USDT | $77.01 | $0 | 22:54:11 15/04/2026 |
| 166 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 23:00:12 15/04/2026 |
| 167 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 168 |  WazirX |
QNT/INR | $81.47 | $0 | 23:00:11 15/04/2026 |
| 169 | WazirX |
QNT/USDT | $75.31 | $0 | 23:00:11 15/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.62 | $0 | 22:54:11 15/04/2026 |
| 171 | CoinJar |
QNT/AUD | $75.18 | $0 | 23:00:25 15/04/2026 |
| 172 | CoinJar |
QNT/USDC | $74.09 | $0 | 23:00:25 15/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $73.91 | $0 | 22:57:10 15/04/2026 |
| 174 |  Giottus |
QNT/USDT | $73.91 | $0 | 23:00:11 15/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $131.57 | $0 | 22:54:11 15/04/2026 |
| 176 |  ADEN |
QNT/USDT | $73.80 | $0 | 23:00:48 15/04/2026 |
| 177 |  Gate US |
QNT/USDT | $73.88 | $0 | 23:00:09 15/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 15/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,152,331 với tỷ giá $73.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.