Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.39 | $15,504,323 | 03:57:15 04/03/2026 |
| 2 |  BitMart |
QNT/USDT | $62.48 | $11,232,330 | 03:57:15 04/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $62.33 | $10,144,978 | 04:03:16 04/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $62.32 | $5,617,236 | 04:03:22 04/03/2026 |
| 5 |  FameEX |
QNT/USDT | $62.40 | $4,918,445 | 03:57:17 04/03/2026 |
| 6 |  Binance |
QNT/USDT | $62.35 | $3,548,391 | 03:54:16 04/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $62.40 | $3,429,522 | 03:54:15 04/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $62.24 | $3,348,658 | 03:54:15 04/03/2026 |
| 9 |  Toobit |
QNT/USDT | $62.40 | $2,563,669 | 03:57:19 04/03/2026 |
| 10 |  Batonex |
QNT/USDT | $62.31 | $2,462,685 | 04:03:16 04/03/2026 |
| 11 |  MEXC |
QNT/USDT | $62.39 | $2,438,194 | 03:57:15 04/03/2026 |
| 12 | WhiteBIT |
QNT/USDT | $62.49 | $2,172,065 | 03:54:07 04/03/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $62.56 | $2,128,880 | 04:03:15 04/03/2026 |
| 14 |  BTCC |
QNT/USDT | $62.55 | $1,956,226 | 03:57:16 04/03/2026 |
| 15 |  KCEX |
QNT/USDT | $62.41 | $1,800,038 | 03:57:15 04/03/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,884 | 04:03:12 04/03/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,078 | 04:00:15 04/03/2026 |
| 18 |  Hotcoin |
QNT/USDT | $62.39 | $1,412,566 | 03:57:18 04/03/2026 |
| 19 |  Bitunix |
QNT/USDT | $62.41 | $1,291,984 | 03:57:15 04/03/2026 |
| 20 |  Bitrue |
QNT/USDT | $62.39 | $1,202,458 | 03:57:16 04/03/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $62.41 | $1,032,664 | 04:03:10 04/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $62.46 | $1,016,375 | 04:00:16 04/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,924 | 04:03:16 04/03/2026 |
| 24 |  Ourbit |
QNT/USDT | $62.41 | $870,234 | 03:57:16 04/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $62.54 | $849,081 | 04:03:11 04/03/2026 |
| 26 | Binance |
QNT/USDT | $62.56 | $810,624 | 03:56:42 04/03/2026 |
| 27 | BitMart |
QNT/USDT | $62.58 | $676,117 | 03:57:08 04/03/2026 |
| 28 | Hotcoin |
QNT/USDT | $62.57 | $523,116 | 03:57:37 04/03/2026 |
| 29 |  Bybit |
QNT/USDT | $62.35 | $517,359 | 03:54:16 04/03/2026 |
| 30 |  XXKK |
QNT/USDT | $70.10 | $495,582 | 04:03:11 04/03/2026 |
| 31 |  Websea |
QNT/USDT | $62.49 | $481,697 | 03:57:12 04/03/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $62.50 | $470,802 | 04:03:10 04/03/2026 |
| 33 |  ASTX |
QNT/USDT | $62.31 | $465,408 | 04:03:16 04/03/2026 |
| 34 |  Phemex |
QNT/USDT | $62.62 | $455,404 | 03:57:09 04/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $62.41 | $439,429 | 03:57:08 04/03/2026 |
| 36 |  EagleX |
QNT/USDT | $62.31 | $434,613 | 04:03:10 04/03/2026 |
| 37 |  Bitcastle |
QNT/USDT | $62.25 | $417,405 | 04:03:19 04/03/2026 |
| 38 |  Bitget |
QNT/USDT | $62.35 | $408,640 | 03:54:16 04/03/2026 |
| 39 |  Cofinex |
QNT/USDT | $62.37 | $404,550 | 04:03:15 04/03/2026 |
| 40 | BTCC |
QNT/USDT | $62.50 | $400,494 | 03:57:09 04/03/2026 |
| 41 |  4E |
QNT/USDT | $62.37 | $396,028 | 04:03:11 04/03/2026 |
| 42 |  VOOX Exchange |
QNT/USDT | $62.49 | $350,725 | 04:00:18 04/03/2026 |
| 43 | BlockFin |
QNT/USDT | $62.40 | $345,224 | 03:54:07 04/03/2026 |
| 44 |  YEX |
QNT/USDT | $62.38 | $335,126 | 04:03:11 04/03/2026 |
| 45 |  Coinbase Exchange |
QNT/USD | $62.52 | $319,385 | 03:56:59 04/03/2026 |
| 46 |  EasiCoin |
QNT/USDT | $62.30 | $298,250 | 04:03:16 04/03/2026 |
| 47 | Phemex |
QNT/USDT | $62.42 | $293,000 | 03:57:16 04/03/2026 |
| 48 |  Gate |
QNT/USDT | $62.52 | $269,404 | 03:56:54 04/03/2026 |
| 49 |  BloFin |
QNT/USDT | $62.40 | $255,473 | 03:57:16 04/03/2026 |
| 50 | MEXC |
QNT/USDT | $62.56 | $233,384 | 03:57:10 04/03/2026 |
| 51 |  BitDelta |
QNT/USDT | $62.40 | $225,844 | 03:54:10 04/03/2026 |
| 52 | BloFin |
QNT/USDT | $62.54 | $206,394 | 03:57:07 04/03/2026 |
| 53 |  KuCoin |
QNT/USDT | $62.44 | $205,525 | 03:56:24 04/03/2026 |
| 54 | CriptoSwaps |
QNT/BTC | $62.34 | $204,359 | 04:03:15 04/03/2026 |
| 55 |  BitradeX |
QNT/USDT | $62.57 | $200,468 | 04:00:12 04/03/2026 |
| 56 |  GroveX |
QNT/USDT | $62.50 | $187,326 | 04:03:11 04/03/2026 |
| 57 | FameEX |
QNT/USDT | $62.46 | $186,398 | 03:57:09 04/03/2026 |
| 58 |  Bitvavo |
QNT/EUR | $62.59 | $186,325 | 03:57:11 04/03/2026 |
| 59 | Gate |
QNT/USDT | $62.38 | $179,377 | 03:54:19 04/03/2026 |
| 60 |  BYDFi |
QNT/USDT | $62.41 | $175,124 | 04:03:07 04/03/2026 |
| 61 |  Kraken |
QNT/USD | $62.46 | $164,435 | 03:59:25 04/03/2026 |
| 62 | Bybit |
QNT/USDT | $62.45 | $158,445 | 03:54:08 04/03/2026 |
| 63 | LBank |
QNT/USDT | $62.53 | $145,750 | 03:57:13 04/03/2026 |
| 64 |  AscendEX |
QNT/USDT | $62.61 | $141,615 | 03:57:08 04/03/2026 |
| 65 |  Azbit |
QNT/USDT | $62.51 | $136,367 | 03:57:09 04/03/2026 |
| 66 | Ourbit |
QNT/USDT | $62.40 | $125,234 | 03:54:07 04/03/2026 |
| 67 | ASTX |
QNT/USDT | $62.41 | $119,763 | 04:03:09 04/03/2026 |
| 68 |  PrimeXBT |
QNT/USDT | $62.32 | $118,522 | 04:06:16 04/03/2026 |
| 69 | Bitunix |
QNT/USDT | $62.56 | $110,097 | 03:57:07 04/03/2026 |
| 70 | KuCoin |
QNT/USDT | $62.43 | $107,977 | 03:54:18 04/03/2026 |
| 71 |  BingX |
QNT/USDT | $62.92 | $96,478.94 | 03:45:07 04/03/2026 |
| 72 |  Tapbit |
QNT/USDT | $62.50 | $86,218.08 | 03:57:11 04/03/2026 |
| 73 |  WHXEX |
QNT/USDT | $62.36 | $83,167.99 | 04:03:09 04/03/2026 |
| 74 | Koinbay |
QNT/USDT | $62.54 | $82,691.50 | 04:00:09 04/03/2026 |
| 75 |  MGBX |
QNT/USDT | $62.41 | $79,992.43 | 04:03:11 04/03/2026 |
| 76 | CZR Exchange |
QNT/USDT | $62.38 | $79,938.84 | 04:03:07 04/03/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.65 | $76,885.40 | 03:25:59 04/03/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $62.47 | $76,765.35 | 03:54:12 04/03/2026 |
| 79 |  LATOKEN |
QNT/USDT | $62.78 | $67,916.08 | 03:54:11 04/03/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $62.45 | $65,971.96 | 03:54:09 04/03/2026 |
| 81 |  Zoomex |
QNT/USDT | $62.53 | $63,389.32 | 03:57:07 04/03/2026 |
| 82 |  Cryptomus |
QNT/USDT | $62.52 | $62,843.00 | 03:57:11 04/03/2026 |
| 83 |  BVOX |
QNT/USDT | $62.50 | $61,017.24 | 03:57:08 04/03/2026 |
| 84 |  Pionex |
QNT/USDT | $62.42 | $59,981.23 | 03:57:16 04/03/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $62.52 | $59,960.60 | 03:57:12 04/03/2026 |
| 86 | Pionex |
QNT/USDT | $62.50 | $59,950.03 | 03:57:10 04/03/2026 |
| 87 | MEXC |
QNT/USDC | $62.51 | $55,558.18 | 03:54:07 04/03/2026 |
| 88 |  Picol |
QNT/USDT | $62.36 | $51,982.87 | 04:03:11 04/03/2026 |
| 89 | Binance |
QNT/USDC | $62.60 | $50,834.58 | 03:56:42 04/03/2026 |
| 90 | WhiteBIT |
QNT/USDC | $62.30 | $50,295.38 | 03:54:07 04/03/2026 |
| 91 |  ZKE |
QNT/USDT | $62.38 | $49,906.00 | 04:03:13 04/03/2026 |
| 92 |  Paribu |
QNT/TRY | $62.72 | $47,953.32 | 04:02:57 04/03/2026 |
| 93 |  BitTap |
QNT/USDT | $62.26 | $47,632.62 | 04:03:19 04/03/2026 |
| 94 | Bitrue |
QNT/XRP | $62.63 | $43,591.53 | 03:57:10 04/03/2026 |
| 95 | Bitrue |
QNT/USDC | $62.51 | $43,175.33 | 03:57:10 04/03/2026 |
| 96 |  Niza.io |
QNT/USD | $62.43 | $40,872.04 | 04:03:13 04/03/2026 |
| 97 |  Koinpark |
QNT/USDT | $62.52 | $39,975.85 | 04:03:10 04/03/2026 |
| 98 | Bitrue |
QNT/USDT | $62.51 | $38,625.33 | 03:57:10 04/03/2026 |
| 99 |  Bit2Me |
QNT/EUR | $62.66 | $36,496.60 | 04:00:12 04/03/2026 |
| 100 | Kraken |
QNT/EUR | $62.66 | $36,393.43 | 03:59:25 04/03/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $62.84 | $36,279.31 | 03:42:07 04/03/2026 |
| 102 |  CoinEx |
QNT/USDT | $62.59 | $33,679.63 | 03:59:53 04/03/2026 |
| 103 | Koinpark |
QNT/INR | $63.59 | $27,345.51 | 04:03:10 04/03/2026 |
| 104 | Binance |
QNT/BTC | $62.49 | $27,322.30 | 03:56:54 04/03/2026 |
| 105 |  Tebbit |
QNT/USDT | $62.31 | $26,335.17 | 04:03:16 04/03/2026 |
| 106 |  Coinstore |
QNT/USDT | $62.86 | $25,940.30 | 03:39:11 04/03/2026 |
| 107 | Bitget |
QNT/USDT | $62.40 | $25,869.33 | 03:54:07 04/03/2026 |
| 108 | Bitcastle |
QNT/USDT | $62.51 | $25,859.26 | 04:03:12 04/03/2026 |
| 109 |  PointPay |
QNT/USDT | $62.52 | $19,739.70 | 04:00:08 04/03/2026 |
| 110 |  XBO.com |
QNT/USDT | $62.50 | $18,869.01 | 04:03:10 04/03/2026 |
| 111 |  Gemini |
QNT/USD | $62.72 | $18,466.65 | 03:59:53 04/03/2026 |
| 112 |  WEEX |
QNT/USDT | $62.50 | $16,970.97 | 03:57:08 04/03/2026 |
| 113 | BYDFi |
QNT/USDT | $62.48 | $15,097.76 | 04:03:15 04/03/2026 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.17 | $14,897.29 | 01:33:23 04/03/2026 |
| 115 |  Tokocrypto |
QNT/USDT | $62.50 | $13,744.37 | 03:57:08 04/03/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $62.80 | $12,403.71 | 04:02:53 04/03/2026 |
| 117 |  Nivex |
QNT/USDT | $62.46 | $10,515.69 | 04:03:11 04/03/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $62.83 | $9,688.73 | 03:42:07 04/03/2026 |
| 119 | Niza.io |
QNT/EUR | $62.45 | $8,816.32 | 04:03:13 04/03/2026 |
| 120 |  Ndax |
QNT/CAD | $62.22 | $7,749.24 | 04:03:10 04/03/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $62.88 | $7,235.61 | 04:02:53 04/03/2026 |
| 122 |  Bitkub |
QNT/THB | $77.83 | $6,839.09 | 04:00:11 04/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $62.49 | $5,996.69 | 03:57:07 04/03/2026 |
| 124 | CoinEx |
QNT/USDC | $62.44 | $5,805.61 | 03:59:53 04/03/2026 |
| 125 |  Indodax |
QNT/IDR | $62.08 | $4,444.80 | 04:02:54 04/03/2026 |
| 126 |  Dzengi.com |
QNT/USD | $62.47 | $4,068.34 | 04:03:11 04/03/2026 |
| 127 |  Coinmetro |
QNT/EUR | $62.32 | $3,471.85 | 04:03:13 04/03/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $62.64 | $3,215.06 | 03:57:11 04/03/2026 |
| 129 |  Bitso |
QNT/USD | $62.91 | $3,025.48 | 03:59:23 04/03/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $62.43 | $1,614.48 | 03:57:17 04/03/2026 |
| 131 |  Bitlo |
QNT/TRY | $62.49 | $1,594.73 | 04:03:12 04/03/2026 |
| 132 |  CoinDCX |
QNT/INR | $64.41 | $1,434.21 | 04:03:18 04/03/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $62.58 | $1,102.12 | 03:25:11 04/03/2026 |
| 134 |  Paradex |
QNT/USD | $61.60 | $860.41 | 04:06:15 04/03/2026 |
| 135 |  TRIV |
QNT/IDR | $62.64 | $726.84 | 04:03:15 04/03/2026 |
| 136 | TRIV |
QNT/USDT | $62.53 | $725.51 | 04:03:15 04/03/2026 |
| 137 |  5DAX |
QNT/USDT | $62.39 | $531.75 | 04:06:13 04/03/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $62.36 | $496.52 | 03:56:30 04/03/2026 |
| 139 | CoinDCX |
QNT/USDT | $62.38 | $450.83 | 04:03:18 04/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $62.44 | $317.94 | 04:03:14 04/03/2026 |
| 141 |  ZebPay |
QNT/INR | $65.45 | $172.81 | 04:03:10 04/03/2026 |
| 142 |  WazirX |
QNT/USDT | $62.90 | $162.10 | 04:06:11 04/03/2026 |
| 143 |  zondacrypto |
QNT/USDC | $61.37 | $90.66 | 04:03:11 04/03/2026 |
| 144 |  CoinJar |
QNT/USD | $62.52 | $62.52 | 04:03:52 04/03/2026 |
| 145 | CoinJar |
QNT/AUD | $61.97 | $61.97 | 04:03:52 04/03/2026 |
| 146 |  Binance.US |
QNT/USDT | $65.10 | $54.77 | 03:59:53 04/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $69.08 | $53.60 | 03:57:12 04/03/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,999.07 | $39.81 | 23:33:11 03/03/2026 |
| 149 |  Foxbit |
QNT/BRL | $62.99 | $38.30 | 04:03:15 04/03/2026 |
| 150 |  CEX.IO |
QNT/EUR | $62.65 | $22.71 | 03:54:08 04/03/2026 |
| 151 | CEX.IO |
QNT/USDC | $62.56 | $22.60 | 03:54:08 04/03/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $63.56 | $20.72 | 04:03:11 04/03/2026 |
| 153 | CEX.IO |
QNT/USDT | $62.48 | $15.64 | 03:54:08 04/03/2026 |
| 154 | CEX.IO |
QNT/USD | $62.53 | $15.32 | 03:54:08 04/03/2026 |
| 155 |  Unocoin |
QNT/INR | $108.72 | $10.87 | 04:03:10 04/03/2026 |
| 156 |  GOPAX |
QNT/KRW | $55.55 | $3.47 | 04:03:08 04/03/2026 |
| 157 | WazirX |
QNT/INR | $80.72 | $1.70 | 04:06:11 04/03/2026 |
| 158 |  LCX Exchange |
QNT/EUR | $116.17 | $1.16 | 04:00:11 04/03/2026 |
| 159 | Coinmetro |
QNT/GBP | $62.32 | $0.000001060 | 04:03:13 04/03/2026 |
| 160 | Coinmetro |
QNT/USD | $62.32 | $0.000001060 | 04:03:13 04/03/2026 |
| 161 | Coinmetro |
QNT/USDT | $62.33 | $0.000001060 | 04:03:13 04/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $64.58 | $0 | 03:57:07 04/03/2026 |
| 163 | HitBTC |
QNT/USDC | $60.01 | $0 | 03:57:07 04/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.11 | $0 | 03:57:07 04/03/2026 |
| 165 |  NovaDAX |
QNT/BRL | $59.88 | $0 | 03:57:07 04/03/2026 |
| 166 | CoinJar |
QNT/GBP | $62.65 | $0 | 04:03:52 04/03/2026 |
| 167 | CoinJar |
QNT/USDC | $63.45 | $0 | 04:03:52 04/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $62.60 | $0 | 03:57:08 04/03/2026 |
| 169 |  Giottus |
QNT/USDT | $62.41 | $0 | 04:03:12 04/03/2026 |
| 170 |  ONUS Pro |
QNT/VNDC | $62.48 | $0 | 04:03:13 04/03/2026 |
| 171 |  Binance TH |
QNT/USDT | $62.50 | $0 | 03:57:09 04/03/2026 |
| 172 |  ADEN |
QNT/USDT | $62.20 | $0 | 04:09:43 04/03/2026 |
| 173 |  Gate US |
QNT/USDT | $62.51 | $0 | 04:03:12 04/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 04/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,504,323 với tỷ giá $62.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.