Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.67 | $15,643,604 | 04:57:17 01/03/2026 |
| 2 |  NovaEx |
QNT/USDT | $63.69 | $6,167,361 | 05:00:16 01/03/2026 |
| 3 |  BlockFin |
QNT/USDT | $63.66 | $5,955,968 | 05:00:15 01/03/2026 |
| 4 |  Binance |
QNT/USDT | $63.59 | $4,781,160 | 04:54:16 01/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.66 | $4,294,321 | 04:57:15 01/03/2026 |
| 6 |  BTCC |
QNT/USDT | $63.74 | $4,025,176 | 04:57:16 01/03/2026 |
| 7 |  MEXC |
QNT/USDT | $63.64 | $4,023,256 | 04:57:16 01/03/2026 |
| 8 |  FameEX |
QNT/USDT | $63.66 | $3,713,925 | 04:57:17 01/03/2026 |
| 9 |  Batonex |
QNT/USDT | $63.71 | $3,357,715 | 05:00:16 01/03/2026 |
| 10 |  Toobit |
QNT/USDT | $63.67 | $3,098,363 | 04:57:15 01/03/2026 |
| 11 |  KCEX |
QNT/USDT | $63.66 | $2,474,246 | 04:57:15 01/03/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $63.51 | $2,421,602 | 04:54:15 01/03/2026 |
| 13 |  Bitunix |
QNT/USDT | $63.65 | $1,668,270 | 04:57:15 01/03/2026 |
| 14 | Binance |
QNT/USDT | $63.74 | $1,654,244 | 04:56:42 01/03/2026 |
| 15 |  Bibox |
QNT/USDT | $98.01 | $1,502,967 | 05:00:09 01/03/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.72 | $1,423,055 | 05:00:15 01/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $63.67 | $1,397,937 | 04:57:18 01/03/2026 |
| 18 |  Bitrue |
QNT/USDT | $63.63 | $1,280,920 | 04:57:17 01/03/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $63.66 | $1,194,095 | 04:57:15 01/03/2026 |
| 20 | WhiteBIT |
QNT/USDT | $63.75 | $1,128,230 | 04:54:11 01/03/2026 |
| 21 |  Ourbit |
QNT/USDT | $63.67 | $1,058,351 | 04:57:16 01/03/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,855 | 05:00:16 01/03/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $63.60 | $899,002 | 05:00:08 01/03/2026 |
| 24 |  Websea |
QNT/USDT | $63.80 | $892,161 | 05:00:09 01/03/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $63.41 | $887,688 | 04:54:11 01/03/2026 |
| 26 | BTCC |
QNT/USDT | $63.66 | $827,071 | 04:57:12 01/03/2026 |
| 27 |  4E |
QNT/USDT | $63.78 | $815,381 | 05:00:10 01/03/2026 |
| 28 |  YUBIT |
QNT/USDT | $63.71 | $706,407 | 04:57:07 01/03/2026 |
| 29 |  Bybit |
QNT/USDT | $63.58 | $701,293 | 04:54:16 01/03/2026 |
| 30 |  EagleX |
QNT/USDT | $63.71 | $688,171 | 05:00:08 01/03/2026 |
| 31 |  Cofinex |
QNT/USDT | $63.57 | $613,549 | 05:00:15 01/03/2026 |
| 32 |  Bitget |
QNT/USDT | $63.37 | $612,465 | 04:54:15 01/03/2026 |
| 33 |  BitMart |
QNT/USDT | $63.76 | $572,868 | 04:57:08 01/03/2026 |
| 34 |  YEX |
QNT/USDT | $63.78 | $534,618 | 05:00:11 01/03/2026 |
| 35 | MEXC |
QNT/USDT | $63.71 | $533,964 | 04:54:11 01/03/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $63.71 | $522,422 | 04:57:00 01/03/2026 |
| 37 |  Bitcastle |
QNT/USDT | $63.67 | $514,304 | 05:00:17 01/03/2026 |
| 38 |  XXKK |
QNT/USDT | $70.10 | $495,580 | 05:00:08 01/03/2026 |
| 39 |  ASTX |
QNT/USDT | $63.71 | $471,634 | 05:00:16 01/03/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $63.74 | $470,828 | 05:00:10 01/03/2026 |
| 41 | Hotcoin |
QNT/USDT | $63.81 | $463,291 | 04:45:40 01/03/2026 |
| 42 |  VOOX Exchange |
QNT/USDT | $63.72 | $434,883 | 05:00:18 01/03/2026 |
| 43 |  KuCoin |
QNT/USDT | $63.76 | $414,021 | 04:56:23 01/03/2026 |
| 44 |  Phemex |
QNT/USDT | $63.84 | $403,515 | 04:57:12 01/03/2026 |
| 45 | Phemex |
QNT/USDT | $63.66 | $369,558 | 04:57:15 01/03/2026 |
| 46 |  BYDFi |
QNT/USDT | $63.70 | $365,301 | 04:54:08 01/03/2026 |
| 47 | LBank |
QNT/USDT | $63.73 | $338,508 | 04:57:09 01/03/2026 |
| 48 |  BloFin |
QNT/USDT | $63.61 | $311,928 | 04:42:16 01/03/2026 |
| 49 |  Gate |
QNT/USDT | $63.73 | $305,193 | 04:56:54 01/03/2026 |
| 50 | Ourbit |
QNT/USDT | $63.71 | $302,005 | 04:57:07 01/03/2026 |
| 51 | FameEX |
QNT/USDT | $63.72 | $291,478 | 04:57:07 01/03/2026 |
| 52 | Bybit |
QNT/USDT | $63.63 | $268,620 | 04:54:12 01/03/2026 |
| 53 | BlockFin |
QNT/USDT | $63.79 | $257,940 | 05:00:07 01/03/2026 |
| 54 | ASTX |
QNT/USDT | $63.81 | $248,793 | 05:00:09 01/03/2026 |
| 55 |  Kraken |
QNT/USD | $63.64 | $246,985 | 04:59:25 01/03/2026 |
| 56 |  Bitvavo |
QNT/EUR | $63.62 | $239,973 | 04:57:07 01/03/2026 |
| 57 |  BitDelta |
QNT/USDT | $63.71 | $236,639 | 05:00:08 01/03/2026 |
| 58 |  PrimeXBT |
QNT/USDT | $63.76 | $228,657 | 05:03:16 01/03/2026 |
| 59 | KuCoin |
QNT/USDT | $63.64 | $201,895 | 04:57:19 01/03/2026 |
| 60 |  BitradeX |
QNT/USDT | $63.73 | $194,321 | 04:57:07 01/03/2026 |
| 61 |  Azbit |
QNT/USDT | $63.94 | $177,215 | 04:48:11 01/03/2026 |
| 62 |  MGBX |
QNT/USDT | $63.80 | $165,938 | 05:00:14 01/03/2026 |
| 63 |  BingX |
QNT/USDT | $63.75 | $159,413 | 04:57:11 01/03/2026 |
| 64 | Bitunix |
QNT/USDT | $63.72 | $154,719 | 04:57:07 01/03/2026 |
| 65 | BloFin |
QNT/USDT | $63.64 | $153,901 | 04:54:08 01/03/2026 |
| 66 | Kraken |
QNT/EUR | $63.58 | $150,156 | 04:59:55 01/03/2026 |
| 67 |  GroveX |
QNT/USDT | $61.91 | $148,780 | 05:00:10 01/03/2026 |
| 68 |  AscendEX |
QNT/USDT | $63.37 | $145,392 | 04:54:10 01/03/2026 |
| 69 |  Bit2Me |
QNT/EUR | $63.58 | $141,792 | 05:00:10 01/03/2026 |
| 70 | Gate |
QNT/USDT | $63.32 | $139,550 | 04:54:19 01/03/2026 |
| 71 | CZR Exchange |
QNT/USDT | $63.78 | $129,435 | 05:00:10 01/03/2026 |
| 72 |  Cryptomus |
QNT/USDT | $63.80 | $122,668 | 05:00:10 01/03/2026 |
| 73 |  Pionex |
QNT/USDT | $63.74 | $117,644 | 04:57:09 01/03/2026 |
| 74 |  Tapbit |
QNT/USDT | $63.61 | $107,647 | 04:57:08 01/03/2026 |
| 75 |  Zoomex |
QNT/USDT | $63.71 | $107,563 | 04:57:15 01/03/2026 |
| 76 |  Picol |
QNT/USDT | $63.78 | $103,769 | 05:00:08 01/03/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $63.89 | $102,526 | 04:45:07 01/03/2026 |
| 78 | WhiteBIT |
QNT/USDC | $63.74 | $102,434 | 04:54:11 01/03/2026 |
| 79 | Binance |
QNT/USDC | $63.67 | $96,313.36 | 04:56:42 01/03/2026 |
| 80 |  BitbabyExchange |
QNT/USDT | $63.60 | $85,593.27 | 04:51:15 01/03/2026 |
| 81 | Bitrue |
QNT/USDT | $63.71 | $85,478.05 | 04:57:07 01/03/2026 |
| 82 | Koinbay |
QNT/USDT | $63.78 | $79,365.27 | 05:00:09 01/03/2026 |
| 83 |  WHXEX |
QNT/USDT | $63.78 | $77,722.91 | 05:00:09 01/03/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $63.48 | $76,843.52 | 04:54:11 01/03/2026 |
| 85 |  LATOKEN |
QNT/USDT | $63.69 | $75,865.86 | 04:54:08 01/03/2026 |
| 86 |  CoinEx |
QNT/USDT | $63.71 | $74,632.64 | 04:59:53 01/03/2026 |
| 87 | Pionex |
QNT/USDT | $63.66 | $71,044.65 | 04:57:16 01/03/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $63.46 | $70,732.20 | 04:57:08 01/03/2026 |
| 89 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.87 | $67,960.85 | 04:44:59 01/03/2026 |
| 90 |  BtcTurk | Kripto |
QNT/TRY | $63.75 | $66,163.65 | 04:58:23 01/03/2026 |
| 91 | Bitrue |
QNT/XRP | $63.65 | $64,362.61 | 04:57:07 01/03/2026 |
| 92 |  BVOX |
QNT/USDT | $63.74 | $62,601.25 | 04:57:07 01/03/2026 |
| 93 | Bitrue |
QNT/USDC | $63.91 | $61,930.39 | 04:57:07 01/03/2026 |
| 94 |  Niza.io |
QNT/USD | $63.64 | $60,448.63 | 04:57:07 01/03/2026 |
| 95 | MEXC |
QNT/USDC | $63.62 | $59,649.38 | 04:54:11 01/03/2026 |
| 96 |  BitTap |
QNT/USDT | $63.68 | $58,533.88 | 05:00:17 01/03/2026 |
| 97 |  Coinstore |
QNT/USDT | $63.77 | $56,874.30 | 04:48:10 01/03/2026 |
| 98 |  Paribu |
QNT/TRY | $63.25 | $47,726.44 | 05:02:23 01/03/2026 |
| 99 |  WEEX |
QNT/USDT | $63.77 | $46,979.83 | 04:57:09 01/03/2026 |
| 100 |  ZKE |
QNT/USDT | $63.78 | $46,696.66 | 05:00:12 01/03/2026 |
| 101 | Bitcastle |
QNT/USDT | $63.71 | $45,258.21 | 05:00:08 01/03/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $63.70 | $41,800.77 | 04:54:10 01/03/2026 |
| 103 |  Koinpark |
QNT/USDT | $63.80 | $40,514.44 | 05:00:07 01/03/2026 |
| 104 | BtcTurk | Kripto |
QNT/USDT | $61.90 | $39,108.09 | 04:58:23 01/03/2026 |
| 105 | Niza.io |
QNT/EUR | $63.58 | $36,188.99 | 04:57:07 01/03/2026 |
| 106 | Bitget |
QNT/USDT | $63.50 | $36,039.76 | 04:54:10 01/03/2026 |
| 107 |  Tebbit |
QNT/USDT | $63.71 | $33,140.24 | 05:00:16 01/03/2026 |
| 108 | Binance |
QNT/BTC | $63.79 | $31,830.86 | 04:56:42 01/03/2026 |
| 109 |  PointPay |
QNT/USDT | $63.71 | $29,605.20 | 04:57:11 01/03/2026 |
| 110 | Koinpark |
QNT/INR | $67.04 | $27,088.55 | 05:00:07 01/03/2026 |
| 111 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.94 | $26,766.13 | 04:11:59 01/03/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $63.60 | $23,724.94 | 04:57:08 01/03/2026 |
| 113 |  XBO.com |
QNT/USDT | $63.81 | $19,097.74 | 05:00:09 01/03/2026 |
| 114 |  Nivex |
QNT/USDT | $63.72 | $17,915.82 | 05:00:07 01/03/2026 |
| 115 |  Gemini |
QNT/USD | $63.76 | $17,425.10 | 04:59:54 01/03/2026 |
| 116 | BYDFi |
QNT/USDT | $63.65 | $17,032.68 | 05:00:16 01/03/2026 |
| 117 | CoinEx |
QNT/USDC | $63.74 | $9,816.94 | 04:59:23 01/03/2026 |
| 118 |  Bitso |
QNT/USD | $63.80 | $9,027.29 | 04:59:23 01/03/2026 |
| 119 |  CoinJar |
QNT/USDC | $62.42 | $7,127.06 | 05:00:38 01/03/2026 |
| 120 | CoinJar |
QNT/AUD | $62.57 | $7,126.96 | 05:00:38 01/03/2026 |
| 121 |  Bitkub |
QNT/THB | $79.46 | $6,982.42 | 04:57:07 01/03/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $63.85 | $6,667.23 | 04:54:09 01/03/2026 |
| 123 |  Paradex |
QNT/USD | $63.05 | $5,226.74 | 05:03:15 01/03/2026 |
| 124 |  Indodax |
QNT/IDR | $62.75 | $4,673.25 | 05:02:54 01/03/2026 |
| 125 |  Ndax |
QNT/CAD | $62.12 | $3,872.80 | 05:00:12 01/03/2026 |
| 126 |  CEX.IO |
QNT/USDT | $63.78 | $3,811.42 | 04:57:07 01/03/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $63.75 | $2,516.34 | 04:57:08 01/03/2026 |
| 128 |  Coinmetro |
QNT/EUR | $63.90 | $1,854.75 | 05:00:11 01/03/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $62.00 | $1,668.25 | 04:56:29 01/03/2026 |
| 130 |  Bitlo |
QNT/TRY | $63.59 | $1,581.60 | 04:54:13 01/03/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $63.55 | $1,401.40 | 04:24:11 01/03/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $63.75 | $1,400.02 | 04:51:17 01/03/2026 |
| 133 |  TRIV |
QNT/USDT | $63.81 | $1,317.42 | 05:00:15 01/03/2026 |
| 134 | TRIV |
QNT/IDR | $63.95 | $1,317.42 | 05:00:15 01/03/2026 |
| 135 |  CoinDCX |
QNT/INR | $65.98 | $1,172.90 | 04:57:12 01/03/2026 |
| 136 | CoinDCX |
QNT/USDT | $63.75 | $715.97 | 04:57:12 01/03/2026 |
| 137 |  CEEX exchange |
QNT/USDT | $61.11 | $639.10 | 05:00:09 01/03/2026 |
| 138 |  5DAX |
QNT/USDT | $63.81 | $518.33 | 05:00:14 01/03/2026 |
| 139 |  Kinesis Money |
QNT/C1USD | $61.43 | $316.56 | 05:00:08 01/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $63.82 | $306.24 | 05:00:10 01/03/2026 |
| 141 |  Binance.US |
QNT/USDT | $56.56 | $254.61 | 04:59:23 01/03/2026 |
| 142 |  ONUS Pro |
QNT/VNDC | $63.83 | $182.18 | 05:00:13 01/03/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $64.14 | $128.90 | 04:54:10 01/03/2026 |
| 144 | CEX.IO |
QNT/USDC | $63.82 | $114.69 | 04:57:07 01/03/2026 |
| 145 |  NovaDAX |
QNT/BRL | $62.88 | $105.25 | 04:57:11 01/03/2026 |
| 146 |  Foxbit |
QNT/BRL | $63.74 | $67.65 | 05:00:08 01/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $68.78 | $54.07 | 04:57:09 01/03/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,960.82 | $35.44 | 23:31:47 28/02/2026 |
| 149 | CEX.IO |
QNT/USD | $63.82 | $27.99 | 04:57:07 01/03/2026 |
| 150 | CEX.IO |
QNT/EUR | $64.07 | $23.62 | 04:57:07 01/03/2026 |
| 151 |  Dzengi.com |
QNT/USD | $63.63 | $22.95 | 05:00:10 01/03/2026 |
| 152 |  Unocoin |
QNT/INR | $109.80 | $10.98 | 05:00:13 01/03/2026 |
| 153 |  Binance TH |
QNT/USDT | $63.75 | $9.94 | 04:57:07 01/03/2026 |
| 154 |  GOPAX |
QNT/KRW | $55.56 | $7.25 | 05:00:09 01/03/2026 |
| 155 |  WazirX |
QNT/INR | $82.00 | $3.03 | 05:00:10 01/03/2026 |
| 156 |  LCX Exchange |
QNT/EUR | $118.18 | $2.36 | 04:54:09 01/03/2026 |
| 157 | Coinmetro |
QNT/GBP | $63.86 | $0.000001110 | 05:00:11 01/03/2026 |
| 158 | Coinmetro |
QNT/USD | $63.77 | $0.000001110 | 05:00:11 01/03/2026 |
| 159 | Coinmetro |
QNT/USDT | $63.76 | $0.000001110 | 05:00:11 01/03/2026 |
| 160 |  HitBTC |
QNT/BTC | $63.14 | $0 | 05:00:07 01/03/2026 |
| 161 | HitBTC |
QNT/USDC | $60.01 | $0 | 05:00:07 01/03/2026 |
| 162 | HitBTC |
QNT/USDT | $66.11 | $0 | 05:00:07 01/03/2026 |
| 163 |  zondacrypto |
QNT/USDC | $64.01 | $0 | 05:00:09 01/03/2026 |
| 164 |  ZebPay |
QNT/INR | $68.37 | $0 | 05:00:08 01/03/2026 |
| 165 | WazirX |
QNT/USDT | $65.41 | $0 | 05:00:10 01/03/2026 |
| 166 | CoinJar |
QNT/GBP | $65.74 | $0 | 05:00:38 01/03/2026 |
| 167 | CoinJar |
QNT/USD | $64.27 | $0 | 05:00:38 01/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $63.65 | $0 | 04:57:08 01/03/2026 |
| 169 |  Giottus |
QNT/USDT | $63.60 | $0 | 04:51:09 01/03/2026 |
| 170 |  ADEN |
QNT/USDT | $63.46 | $0 | 05:03:43 01/03/2026 |
| 171 |  Gate US |
QNT/USDT | $63.82 | $0 | 05:00:07 01/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,643,604 với tỷ giá $63.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.