Vốn hóa: $2,325,763,936,504 Khối lượng (24h): $101,670,177,846 Tiền ảo: 37,127 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.2%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $66.85 $15,879,313 09:57:17 21/02/2026
2 BitMart BitMart QNT/USDT $66.85 $11,126,625 09:57:15 21/02/2026
3 NovaEx NovaEx QNT/USDT $66.85 $9,183,956 10:00:16 21/02/2026
4 CEEX exchange CEEX exchange QNT/USDT $66.88 $8,723,785 10:00:09 21/02/2026
5 MEXC MEXC QNT/USDT $66.86 $6,661,283 09:57:16 21/02/2026
6 BlockFin BlockFin QNT/USDT $66.86 $5,141,556 09:57:15 21/02/2026
7 Binance Binance QNT/USDT $66.83 $3,503,510 09:54:16 21/02/2026
8 OrangeX OrangeX QNT/USDT $66.84 $3,325,067 09:54:15 21/02/2026
9 FameEX FameEX QNT/USDT $66.86 $2,711,825 09:57:17 21/02/2026
10 Toobit Toobit QNT/USDT $66.86 $2,639,833 09:57:17 21/02/2026
11 KCEX KCEX QNT/USDT $66.86 $2,021,091 09:57:15 21/02/2026
12 Bitunix Bitunix QNT/USDT $66.83 $1,969,380 09:54:15 21/02/2026
13 Hotcoin Hotcoin QNT/USDT $66.85 $1,909,611 09:57:20 21/02/2026
14 WhiteBIT WhiteBIT QNT/USDT $66.70 $1,774,016 09:54:15 21/02/2026
15 Bibox Bibox QNT/USDT $97.96 $1,502,195 10:00:12 21/02/2026
16 CriptoSwaps CriptoSwaps QNT/USDT $66.94 $1,489,748 10:00:12 21/02/2026
17 Koinbay Koinbay QNT/USDT $60.69 $1,422,528 09:57:15 21/02/2026
18 WhiteBIT WhiteBIT QNT/USDT $66.93 $1,348,295 09:54:09 21/02/2026
19 Bitrue Bitrue QNT/USDT $66.83 $1,289,908 09:57:16 21/02/2026
20 Hotcoin Hotcoin QNT/USDT $66.99 $1,138,915 09:45:40 21/02/2026
21 CZR Exchange CZR Exchange QNT/USDT $66.85 $1,064,500 10:00:15 21/02/2026
22 Binance Binance QNT/USDT $66.94 $939,378 09:56:54 21/02/2026
23 ICRYPEX ICRYPEX QNT/USDT $66.85 $910,252 10:00:10 21/02/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,478 10:00:16 21/02/2026
25 Ourbit Ourbit QNT/USDT $66.85 $772,965 09:57:16 21/02/2026
26 Bybit Bybit QNT/USDT $66.76 $754,718 09:54:16 21/02/2026
27 ASTX ASTX QNT/USDT $66.85 $749,400 10:00:16 21/02/2026
28 BitMart BitMart QNT/USDT $66.96 $661,381 09:57:12 21/02/2026
29 Websea Websea QNT/USDT $66.97 $542,630 10:00:16 21/02/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $66.94 $511,716 09:56:59 21/02/2026
31 YUBIT YUBIT QNT/USDT $66.88 $509,692 09:57:11 21/02/2026
32 XXKK XXKK QNT/USDT $70.07 $495,345 10:00:07 21/02/2026
33 EagleX EagleX QNT/USDT $66.88 $492,020 10:00:08 21/02/2026
34 Phemex Phemex QNT/USDT $67.08 $482,826 09:57:12 21/02/2026
35 Bitcoiva Bitcoiva QNT/USDT $66.94 $470,586 10:00:12 21/02/2026
36 BTCC BTCC QNT/USDT $66.95 $467,664 09:57:16 21/02/2026
37 4E 4E QNT/USDT $66.96 $464,196 09:57:09 21/02/2026
38 Bitcastle Bitcastle QNT/USDT $66.81 $461,998 10:00:18 21/02/2026
39 Cofinex Cofinex QNT/USDT $66.73 $398,711 10:00:17 21/02/2026
40 Bitget Bitget QNT/USDT $66.81 $398,407 09:54:16 21/02/2026
41 BloFin BloFin QNT/USDT $66.86 $377,595 10:00:16 21/02/2026
42 KuCoin KuCoin QNT/USDT $66.93 $349,893 09:54:19 21/02/2026
43 VOOX Exchange VOOX Exchange QNT/USDT $66.86 $344,971 09:57:18 21/02/2026
44 BlockFin BlockFin QNT/USDT $67.01 $332,780 09:57:09 21/02/2026
45 YEX YEX QNT/USDT $66.96 $330,197 10:00:08 21/02/2026
46 Phemex Phemex QNT/USDT $66.83 $295,636 09:57:18 21/02/2026
47 MEXC MEXC QNT/USDT $66.95 $289,705 09:54:11 21/02/2026
48 Tebbit Tebbit QNT/USDT $66.85 $219,281 10:00:16 21/02/2026
49 BitDelta BitDelta QNT/USDT $66.87 $213,696 09:54:08 21/02/2026
50 BitradeX BitradeX QNT/USDT $66.97 $205,444 09:57:08 21/02/2026
51 KuCoin KuCoin QNT/USDT $66.96 $202,869 09:56:53 21/02/2026
52 LBank LBank QNT/USDT $66.92 $202,611 09:57:13 21/02/2026
53 BYDFi BYDFi QNT/USDT $66.98 $202,247 10:00:11 21/02/2026
54 BloFin BloFin QNT/USDT $67.01 $199,541 09:57:11 21/02/2026
55 Kraken Kraken QNT/USD $66.98 $190,180 09:59:54 21/02/2026
56 Gate Gate QNT/USDT $67.00 $185,557 09:56:54 21/02/2026
57 FameEX FameEX QNT/USDT $66.99 $179,372 09:57:07 21/02/2026
58 Bitvavo Bitvavo QNT/EUR $67.08 $178,942 09:57:08 21/02/2026
59 Bybit Bybit QNT/USDT $66.93 $163,995 09:54:10 21/02/2026
60 GroveX GroveX QNT/USDT $66.93 $160,086 09:54:08 21/02/2026
61 Ourbit Ourbit QNT/USDT $66.88 $150,576 09:57:07 21/02/2026
62 AscendEX AscendEX QNT/USDT $66.74 $144,423 09:57:11 21/02/2026
63 ASTX ASTX QNT/USDT $66.98 $139,498 10:00:10 21/02/2026
64 Azbit Azbit QNT/USDT $66.98 $137,481 09:57:07 21/02/2026
65 WhiteBIT WhiteBIT QNT/USDC $67.08 $134,608 09:54:09 21/02/2026
66 Bitunix Bitunix QNT/USDT $66.94 $117,761 09:54:10 21/02/2026
67 Binance Binance QNT/USDC $66.98 $114,232 09:56:54 21/02/2026
68 CriptoSwaps CriptoSwaps QNT/BTC $67.04 $113,351 10:00:12 21/02/2026
69 BingX BingX QNT/USDT $66.95 $107,273 09:51:12 21/02/2026
70 BTCC BTCC QNT/USDT $66.94 $93,773.10 09:57:11 21/02/2026
71 MGBX MGBX QNT/USDT $66.97 $93,361.63 10:00:08 21/02/2026
72 PrimeXBT PrimeXBT QNT/USDT $66.66 $86,230.18 10:03:16 21/02/2026
73 CZR Exchange CZR Exchange QNT/USDT $66.95 $85,343.81 10:00:07 21/02/2026
74 Koinbay Koinbay QNT/USDT $66.95 $84,593.07 09:57:12 21/02/2026
75 Tapbit Tapbit QNT/USDT $66.88 $84,185.96 09:57:08 21/02/2026
76 WHXEX WHXEX QNT/USDT $66.95 $83,840.70 10:00:12 21/02/2026
77 Dex-Trade Dex-Trade QNT/USDT $66.96 $83,398.96 09:54:08 21/02/2026
78 CoinUp.io CoinUp.io QNT/USDT $66.93 $71,864.48 09:54:12 21/02/2026
79 Paribu Paribu QNT/TRY $66.85 $70,413.68 10:02:53 21/02/2026
80 Pionex Pionex QNT/USDT $66.86 $70,043.68 09:57:16 21/02/2026
81 BVOX BVOX QNT/USDT $66.92 $69,446.33 09:54:14 21/02/2026
82 BitbabyExchange BitbabyExchange QNT/USDT $66.95 $66,509.54 09:54:12 21/02/2026
83 Zoomex Zoomex QNT/USDT $66.99 $65,672.97 09:57:11 21/02/2026
84 Pionex Pionex QNT/USDT $66.96 $64,716.87 09:57:08 21/02/2026
85 MEXC MEXC QNT/USDC $66.94 $63,904.76 09:54:11 21/02/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $66.93 $63,178.65 09:27:47 21/02/2026
87 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.09 $63,124.15 09:57:07 21/02/2026
88 Cryptomus Cryptomus QNT/USDT $66.96 $61,797.39 09:57:11 21/02/2026
89 Picol Picol QNT/USDT $66.95 $57,039.97 10:00:11 21/02/2026
90 Gate Gate QNT/USDT $66.84 $54,202.55 09:54:19 21/02/2026
91 Binance Binance QNT/BTC $67.08 $52,470.69 09:56:54 21/02/2026
92 ZKE ZKE QNT/USDT $66.95 $50,304.75 10:00:10 21/02/2026
93 Cofinex Cofinex QNT/USDT $66.88 $50,262.56 10:00:07 21/02/2026
94 BitTap BitTap QNT/USDT $66.86 $49,047.13 10:00:17 21/02/2026
95 Bitrue Bitrue QNT/XRP $66.94 $47,635.41 09:57:09 21/02/2026
96 Niza.io Niza.io QNT/USD $66.98 $47,297.86 10:00:11 21/02/2026
97 CoinEx CoinEx QNT/USDT $67.10 $46,532.21 09:59:53 21/02/2026
98 Bitrue Bitrue QNT/USDC $67.00 $46,335.93 09:57:09 21/02/2026
99 Bitrue Bitrue QNT/USDT $66.88 $43,628.24 09:57:09 21/02/2026
100 Koinpark Koinpark QNT/USDT $66.94 $40,386.86 09:57:07 21/02/2026
101 Kraken Kraken QNT/EUR $67.17 $39,799.54 09:59:25 21/02/2026
102 Bit2Me Bit2Me QNT/EUR $67.17 $38,944.81 10:00:08 21/02/2026
103 LATOKEN LATOKEN QNT/USDT $66.57 $34,765.29 09:57:11 21/02/2026
104 Bitget Bitget QNT/USDT $66.87 $30,875.47 09:54:11 21/02/2026
105 Coinstore Coinstore QNT/USDT $66.80 $30,390.85 09:57:11 21/02/2026
106 Bitcastle Bitcastle QNT/USDT $66.88 $28,530.61 10:00:11 21/02/2026
107 Koinpark Koinpark QNT/INR $69.86 $27,305.62 09:57:07 21/02/2026
108 PointPay PointPay QNT/USDT $67.01 $26,995.68 09:45:10 21/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $66.89 $23,101.81 09:59:23 21/02/2026
110 XBO.com XBO.com QNT/USDT $66.98 $20,043.57 10:00:07 21/02/2026
111 WEEX WEEX QNT/USDT $66.94 $17,782.91 09:57:12 21/02/2026
112 BYDFi BYDFi QNT/USDT $66.86 $15,988.06 10:00:16 21/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $66.96 $14,823.98 09:59:53 21/02/2026
114 Bitso Bitso QNT/USD $66.84 $12,452.20 09:59:53 21/02/2026
115 Nivex Nivex QNT/USDT $66.99 $10,944.71 10:00:12 21/02/2026
116 Crypto.com Exchange Crypto.com Exchange QNT/USDT $66.99 $10,147.84 09:57:07 21/02/2026
117 Niza.io Niza.io QNT/EUR $67.17 $9,880.84 10:00:11 21/02/2026
118 Bitkub Bitkub QNT/THB $79.00 $6,942.17 09:54:08 21/02/2026
119 Kanga Exchange Kanga Exchange QNT/USDT $66.98 $6,734.39 09:54:08 21/02/2026
120 CoinEx CoinEx QNT/USDC $66.80 $6,683.67 09:59:53 21/02/2026
121 Uniswap v2 Uniswap v2 QNT/WETH $67.13 $6,313.82 08:41:47 21/02/2026
122 Paradex Paradex QNT/USD $67.17 $5,455.90 10:03:15 21/02/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.43 $5,244.42 02:05:47 21/02/2026
124 Coinbase Exchange Coinbase Exchange QNT/USDT $66.91 $4,756.98 09:56:59 21/02/2026
125 Dzengi.com Dzengi.com QNT/USD $66.83 $3,456.11 10:00:07 21/02/2026
126 ChangeNOW ChangeNOW QNT/BTC $66.70 $3,285.99 09:57:09 21/02/2026
127 Gemini Gemini QNT/USD $68.07 $3,187.21 09:59:53 21/02/2026
128 Coinmetro Coinmetro QNT/EUR $66.97 $2,076.17 10:00:09 21/02/2026
129 Binance TH Binance TH QNT/USDT $66.94 $2,014.13 09:57:11 21/02/2026
130 Bitlo Bitlo QNT/TRY $66.89 $1,575.90 09:54:08 21/02/2026
131 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.96 $919.97 09:57:18 21/02/2026
132 5DAX 5DAX QNT/USDT $66.94 $563.26 10:00:09 21/02/2026
133 Binance.US Binance.US QNT/USDT $69.72 $539.93 09:59:53 21/02/2026
134 TRIV TRIV QNT/IDR $67.18 $513.36 10:00:12 21/02/2026
135 TRIV TRIV QNT/USDT $66.95 $511.60 10:00:12 21/02/2026
136 PointPay PointPay QNT/USDC $66.65 $426.73 18:57:08 19/02/2026
137 CoinDCX CoinDCX QNT/INR $70.50 $365.84 10:00:12 21/02/2026
138 Indodax Indodax QNT/IDR $67.60 $362.64 10:02:54 21/02/2026
139 NexDAX NexDAX QNT/USDT $66.92 $320.00 10:00:12 21/02/2026
140 CoinJar CoinJar QNT/AUD $67.83 $291.23 10:01:54 21/02/2026
141 CoinJar CoinJar QNT/USDC $67.76 $290.74 10:01:54 21/02/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,962.01 $268.33 22:11:23 20/02/2026
143 Kinesis Money Kinesis Money QNT/C1USD $70.13 $246.04 18:51:10 18/02/2026
144 Ndax Ndax QNT/CAD $66.94 $174.78 10:00:10 21/02/2026
145 CoinDCX CoinDCX QNT/USDT $66.99 $68.60 10:00:12 21/02/2026
146 Bancor Network Bancor Network QNT/BNT $68.96 $58.02 09:57:08 21/02/2026
147 CEX.IO CEX.IO QNT/USD $67.06 $37.30 09:57:09 21/02/2026
148 Foxbit Foxbit QNT/BRL $66.83 $30.99 10:00:10 21/02/2026
149 Tokocrypto Tokocrypto QNT/USDT $66.94 $29.96 09:57:11 21/02/2026
150 CEX.IO CEX.IO QNT/USDT $67.02 $23.77 09:57:09 21/02/2026
151 CEX.IO CEX.IO QNT/EUR $67.22 $22.46 09:57:09 21/02/2026
152 CEX.IO CEX.IO QNT/USDC $67.08 $15.02 09:57:09 21/02/2026
153 Unocoin Unocoin QNT/INR $110.22 $11.02 10:00:12 21/02/2026
154 WazirX WazirX QNT/USDT $67.18 $7.93 10:00:12 21/02/2026
155 GOPAX GOPAX QNT/KRW $55.35 $7.22 10:00:12 21/02/2026
156 WazirX WazirX QNT/INR $81.55 $5.30 10:00:12 21/02/2026
157 Coinmetro Coinmetro QNT/GBP $66.91 $0.000001160 10:00:09 21/02/2026
158 Coinmetro Coinmetro QNT/USD $66.94 $0.000001160 10:00:09 21/02/2026
159 Coinmetro Coinmetro QNT/USDT $66.95 $0.000001160 10:00:09 21/02/2026
160 HitBTC HitBTC QNT/BTC $61.55 $0 09:57:08 21/02/2026
161 HitBTC HitBTC QNT/USDC $60.00 $0 09:57:08 21/02/2026
162 HitBTC HitBTC QNT/USDT $69.99 $0 09:57:08 21/02/2026
163 zondacrypto zondacrypto QNT/USDC $73.02 $0 09:57:08 21/02/2026
164 ZebPay ZebPay QNT/INR $71.10 $0 10:00:11 21/02/2026
165 NovaDAX NovaDAX QNT/BRL $69.77 $0 09:57:08 21/02/2026
166 CoinJar CoinJar QNT/EUR $122.16 $0 05:33:43 16/02/2026
167 CoinJar CoinJar QNT/GBP $69.64 $0 10:01:54 21/02/2026
168 CoinJar CoinJar QNT/USD $70.76 $0 10:01:54 21/02/2026
169 Tokocrypto Tokocrypto QNT/USDC $66.99 $0 09:57:11 21/02/2026
170 Giottus Giottus QNT/USDT $66.98 $0 10:00:08 21/02/2026
171 LCX Exchange LCX Exchange QNT/EUR $131.99 $0 10:00:14 21/02/2026
172 ONUS Pro ONUS Pro QNT/VNDC $67.00 $0 09:57:12 21/02/2026
173 ADEN ADEN QNT/USDT $66.85 $0 10:03:42 21/02/2026
174 Gate US Gate US QNT/USDT $66.98 $0 10:00:09 21/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 21/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,879,313 với tỷ giá $66.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.1 trên 1006 đánh giá