Vốn hóa: $2,553,609,536,561 Khối lượng (24h): $76,307,112,632 Tiền ảo: 37,567 Sàn giao dịch: 946 Thị phần: BTC: 59.9%, ETH: 9.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $80.28 $159,526,398 22:00:16 24/05/2026
2 LBank LBank QNT/USDT $80.15 $17,246,371 21:57:17 24/05/2026
3 BitMart BitMart QNT/USDT $80.13 $13,081,759 21:57:15 24/05/2026
4 Binance Binance QNT/USDT $80.13 $9,727,780 21:54:16 24/05/2026
5 AEGET AEGET QNT/USDT $80.26 $7,925,756 22:00:17 24/05/2026
6 FameEX FameEX QNT/USDT $80.13 $7,305,547 21:57:18 24/05/2026
7 WOO X Pro WOO X Pro QNT/USDT $80.29 $6,601,772 22:00:16 24/05/2026
8 OrangeX OrangeX QNT/USDT $80.10 $6,504,776 21:57:15 24/05/2026
9 BTCC BTCC QNT/USDT $80.17 $6,425,432 21:57:16 24/05/2026
10 BlockFin BlockFin QNT/USDT $80.14 $6,335,598 21:57:15 24/05/2026
11 Toobit Toobit QNT/USDT $80.14 $5,867,752 21:57:18 24/05/2026
12 KCEX KCEX QNT/USDT $80.13 $5,474,073 21:57:15 24/05/2026
13 Ourbit Ourbit QNT/USDT $80.15 $4,832,028 21:57:17 24/05/2026
14 Batonex Batonex QNT/USDT $80.29 $4,331,558 22:00:16 24/05/2026
15 WhiteBIT WhiteBIT QNT/USDT $80.03 $3,238,086 21:57:15 24/05/2026
16 CEEX exchange CEEX exchange QNT/USDT $80.20 $3,219,659 22:00:10 24/05/2026
17 Bybit Bybit QNT/USDT $80.02 $2,781,321 21:54:16 24/05/2026
18 Binance Binance QNT/USDT $80.18 $2,685,580 21:56:42 24/05/2026
19 Bitunix Bitunix QNT/USDT $79.96 $2,268,818 21:48:17 24/05/2026
20 Coinbase Exchange Coinbase Exchange QNT/USD $80.26 $1,743,515 21:56:59 24/05/2026
21 Hotcoin Hotcoin QNT/USDT $80.16 $1,570,979 21:57:20 24/05/2026
22 Bibox Bibox QNT/USDT $97.90 $1,501,297 15:36:13 21/05/2026
23 Bitbase Bitbase QNT/USDT $80.13 $1,459,781 21:57:17 24/05/2026
24 Cofinex Cofinex QNT/USDT $80.15 $1,428,939 22:00:17 24/05/2026
25 Bitget Bitget QNT/USDT $79.94 $1,428,365 21:54:16 24/05/2026
26 Koinbay Koinbay QNT/USDT $60.63 $1,421,147 21:57:23 24/05/2026
27 ICRYPEX ICRYPEX QNT/USDT $80.35 $1,419,304 22:00:08 24/05/2026
28 Bitrue Bitrue QNT/USDT $80.10 $1,386,231 21:57:17 24/05/2026
29 BTCC BTCC QNT/USDT $80.09 $1,352,620 21:57:12 24/05/2026
30 4E 4E QNT/USDT $80.22 $1,336,152 21:57:12 24/05/2026
31 Bitvavo Bitvavo QNT/EUR $80.21 $1,324,188 21:57:08 24/05/2026
32 BloFin BloFin QNT/USDT $80.14 $1,177,272 21:57:23 24/05/2026
33 MEXC MEXC QNT/USDT $80.12 $1,144,225 21:57:16 24/05/2026
34 CZR Exchange CZR Exchange QNT/USDT $80.27 $1,055,020 22:00:16 24/05/2026
35 Websea Websea QNT/USDT $80.20 $1,029,960 21:57:12 24/05/2026
36 WhiteBIT WhiteBIT QNT/USDT $80.13 $951,941 21:57:07 24/05/2026
37 Pionex Pionex QNT/USDT $80.14 $910,561 21:57:16 24/05/2026
38 Aivora Exchange Aivora Exchange QNT/USDT $72.80 $900,693 22:00:17 24/05/2026
39 YEX YEX QNT/USDT $80.16 $784,032 22:00:08 24/05/2026
40 EagleX EagleX QNT/USDT $80.30 $783,757 22:00:10 24/05/2026
41 YUBIT YUBIT QNT/USDT $80.20 $738,798 21:57:07 24/05/2026
42 Bitcastle Bitcastle QNT/USDT $80.22 $637,410 22:00:18 24/05/2026
43 BitMart BitMart QNT/USDT $80.22 $620,578 21:57:07 24/05/2026
44 Bitbase Bitbase QNT/USDT $80.07 $605,377 21:51:07 24/05/2026
45 CriptoSwaps CriptoSwaps QNT/USDT $80.18 $565,094 22:00:08 24/05/2026
46 Kraken Kraken QNT/USD $80.24 $554,822 21:59:55 24/05/2026
47 BlockFin BlockFin QNT/USDT $80.19 $553,750 21:57:07 24/05/2026
48 Hibt Hibt QNT/USDT $80.07 $541,880 21:51:08 24/05/2026
49 KuCoin KuCoin QNT/USDT $80.19 $539,292 21:56:53 24/05/2026
50 FameEX FameEX QNT/USDT $80.25 $529,742 21:57:09 24/05/2026
51 BitradeX BitradeX QNT/USDT $80.19 $509,020 21:57:07 24/05/2026
52 Bybit Bybit QNT/USDT $80.12 $495,345 21:54:08 24/05/2026
53 Phemex Phemex QNT/USDT $80.12 $493,343 21:57:17 24/05/2026
54 Phemex Phemex QNT/USDT $80.36 $487,072 21:57:12 24/05/2026
55 KuCoin KuCoin QNT/USDT $80.02 $474,282 21:54:19 24/05/2026
56 LBank LBank QNT/USDT $80.15 $433,927 21:57:08 24/05/2026
57 Ourbit Ourbit QNT/USDT $80.10 $424,699 21:48:11 24/05/2026
58 Binance Binance QNT/USDC $79.98 $419,120 21:56:42 24/05/2026
59 YUBIT YUBIT QNT/USDT $80.12 $398,407 21:57:15 24/05/2026
60 VOOX Exchange VOOX Exchange QNT/USDT $80.16 $392,922 21:57:17 24/05/2026
61 EagleX EagleX QNT/USDT $80.26 $334,162 22:00:15 24/05/2026
62 EasiCoin EasiCoin QNT/USDT $80.26 $329,390 22:00:16 24/05/2026
63 BloFin BloFin QNT/USDT $80.15 $327,309 21:54:07 24/05/2026
64 ASTX ASTX QNT/USDT $80.34 $282,684 22:00:08 24/05/2026
65 BitDelta BitDelta QNT/USDT $80.20 $271,661 22:00:07 24/05/2026
66 Hotcoin Hotcoin QNT/USDT $80.04 $268,925 21:51:08 24/05/2026
67 LATOKEN LATOKEN QNT/USDT $80.09 $241,049 21:57:11 24/05/2026
68 KCEX KCEX QNT/USDT $80.22 $229,306 21:57:08 24/05/2026
69 Gate Gate QNT/USDT $80.07 $211,745 21:56:54 24/05/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $80.08 $209,872 21:44:35 24/05/2026
71 GroveX GroveX QNT/USDT $80.17 $197,502 22:00:11 24/05/2026
72 WhiteBIT WhiteBIT QNT/USDC $80.30 $190,859 21:57:07 24/05/2026
73 Tapbit Tapbit QNT/USDT $80.20 $185,737 21:57:07 24/05/2026
74 CZR Exchange CZR Exchange QNT/USDT $80.36 $184,081 22:00:11 24/05/2026
75 MGBX MGBX QNT/USDT $80.18 $178,454 21:57:08 24/05/2026
76 Pionex Pionex QNT/USDT $80.21 $178,354 21:57:08 24/05/2026
77 Gate Gate QNT/USDT $80.10 $171,546 21:54:19 24/05/2026
78 Dex-Trade Dex-Trade QNT/USDT $80.20 $167,342 21:57:07 24/05/2026
79 Azbit Azbit QNT/USDT $80.09 $166,650 21:51:10 24/05/2026
80 MEXC MEXC QNT/USDT $80.20 $164,732 21:57:07 24/05/2026
81 BitTap BitTap QNT/USDT $80.07 $164,115 22:00:17 24/05/2026
82 Cryptomus Cryptomus QNT/USDT $80.30 $163,790 22:00:10 24/05/2026
83 Picol Picol QNT/USDT $80.37 $156,916 22:00:07 24/05/2026
84 Zoomex Zoomex QNT/USDT $80.07 $150,385 21:51:07 24/05/2026
85 XXKK XXKK QNT/USDT $80.23 $149,419 22:00:11 24/05/2026
86 AscendEX AscendEX QNT/USDT $80.13 $144,693 21:57:07 24/05/2026
87 CoinTR CoinTR QNT/USDT $80.37 $143,039 22:00:07 24/05/2026
88 BingX BingX QNT/USDT $80.25 $141,122 21:57:07 24/05/2026
89 Niza.io Niza.io QNT/USD $80.24 $138,651 22:00:07 24/05/2026
90 Bitbaby Bitbaby QNT/USDT $80.21 $135,660 22:00:09 24/05/2026
91 Bitget Bitget QNT/USDT $80.11 $135,418 21:54:12 24/05/2026
92 Bitunix Bitunix QNT/USDT $80.04 $130,993 21:48:09 24/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $80.25 $123,800 21:57:23 24/05/2026
94 Koinbay Koinbay QNT/USDT $80.21 $122,225 21:57:14 24/05/2026
95 WHXEX WHXEX QNT/USDT $80.36 $121,386 22:00:12 24/05/2026
96 idax exchange idax exchange QNT/USDT $80.16 $121,380 22:00:09 24/05/2026
97 Bitrue Bitrue QNT/USDT $80.20 $119,686 21:57:07 24/05/2026
98 Paribu Paribu QNT/TRY $80.29 $103,433 21:57:53 24/05/2026
99 Kraken Kraken QNT/EUR $80.13 $100,016 21:59:24 24/05/2026
100 CoinTR CoinTR QNT/TRY $80.53 $99,452.88 22:00:07 24/05/2026
101 Bit2Me Bit2Me QNT/EUR $80.13 $99,180.61 21:57:08 24/05/2026
102 PointPay PointPay QNT/USDT $80.25 $97,408.14 21:57:13 24/05/2026
103 Bitrue Bitrue QNT/USDC $80.18 $92,663.22 21:57:07 24/05/2026
104 Crypto.com Exchange Crypto.com Exchange QNT/USD $80.06 $92,319.69 21:57:11 24/05/2026
105 Bitrue Bitrue QNT/XRP $80.40 $88,746.24 21:57:07 24/05/2026
106 Coinstore Coinstore QNT/USDT $80.01 $86,631.84 21:57:11 24/05/2026
107 BVOX BVOX QNT/USDT $80.17 $85,727.23 21:57:11 24/05/2026
108 EasiCoin EasiCoin QNT/USDT $80.36 $82,062.61 22:00:07 24/05/2026
109 ZKE ZKE QNT/USDT $80.36 $72,831.14 22:00:13 24/05/2026
110 CoinUp.io CoinUp.io QNT/USDT $80.17 $71,740.02 21:54:08 24/05/2026
111 CriptoSwaps CriptoSwaps QNT/BTC $79.99 $68,258.75 22:00:08 24/05/2026
112 Binance Binance QNT/BTC $80.01 $63,706.46 21:56:54 24/05/2026
113 MEXC MEXC QNT/USDC $80.06 $60,522.98 21:51:07 24/05/2026
114 WEEX WEEX QNT/USDT $80.18 $59,021.80 21:57:08 24/05/2026
115 BYDFi BYDFi QNT/USDT $80.18 $56,748.81 22:00:07 24/05/2026
116 CoinEx CoinEx QNT/USDT $80.18 $56,413.08 21:59:53 24/05/2026
117 Cofinex Cofinex QNT/USDT $80.10 $51,154.29 22:00:08 24/05/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $80.25 $47,311.48 21:59:23 24/05/2026
119 PrimeXBT PrimeXBT QNT/USDT $80.08 $45,399.57 22:00:16 24/05/2026
120 Koinpark Koinpark QNT/USDT $80.12 $40,337.17 21:54:12 24/05/2026
121 Bitcastle Bitcastle QNT/USDT $80.10 $39,883.85 22:00:11 24/05/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $80.23 $33,012.27 21:57:11 24/05/2026
123 Tebbit Tebbit QNT/USDT $76.75 $32,338.07 00:00:15 24/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $79.71 $26,303.69 21:57:23 24/05/2026
125 Koinpark Koinpark QNT/INR $83.65 $25,864.85 21:54:12 24/05/2026
126 Niza.io Niza.io QNT/EUR $80.22 $25,133.43 22:00:07 24/05/2026
127 Coinmetro Coinmetro QNT/EUR $80.07 $21,558.87 22:00:10 24/05/2026
128 NexDAX NexDAX QNT/USDT $80.15 $14,426.52 22:00:10 24/05/2026
129 Bitcoiva Bitcoiva QNT/USDT $80.18 $12,809.46 22:00:10 24/05/2026
130 Kanga Exchange Kanga Exchange QNT/USDT $79.99 $12,522.84 21:54:11 24/05/2026
131 Tokocrypto Tokocrypto QNT/USDT $80.18 $10,287.68 21:57:12 24/05/2026
132 Bitso Bitso QNT/USD $80.13 $8,311.02 21:59:53 24/05/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $80.29 $6,772.26 21:22:23 24/05/2026
134 Ndax Ndax QNT/CAD $80.99 $6,354.59 22:00:07 24/05/2026
135 Gemini Gemini QNT/USD $80.47 $3,993.26 21:59:53 24/05/2026
136 CoinEx CoinEx QNT/USDC $80.20 $3,752.20 21:59:53 24/05/2026
137 Coinbase Exchange Coinbase Exchange QNT/USDT $80.05 $2,875.49 21:56:29 24/05/2026
138 Indodax Indodax QNT/IDR $80.23 $2,710.78 21:59:54 24/05/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $80.09 $2,354.38 21:20:23 24/05/2026
140 Bitkub Bitkub QNT/THB $83.05 $1,775.66 21:57:08 24/05/2026
141 Binance.US Binance.US QNT/USDT $82.40 $1,722.33 21:59:53 24/05/2026
142 CoinDCX CoinDCX QNT/INR $82.89 $1,634.49 22:00:08 24/05/2026
143 TRIV TRIV QNT/USDT $80.15 $1,511.28 22:00:13 24/05/2026
144 TRIV TRIV QNT/IDR $80.40 $1,511.28 22:00:13 24/05/2026
145 Binance TH Binance TH QNT/USDT $80.18 $1,244.49 21:57:11 24/05/2026
146 Coinmetro Coinmetro QNT/GBP $80.14 $1,217.49 22:00:10 24/05/2026
147 CoinDCX CoinDCX QNT/USDT $80.20 $1,211.50 22:00:08 24/05/2026
148 XBO.com XBO.com QNT/USDT $80.63 $1,044.37 22:00:10 24/05/2026
149 Crypto.com Exchange Crypto.com Exchange QNT/USD $81.42 $988.74 21:36:17 24/05/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,092.00 $669.91 20:49:59 24/05/2026
151 5DAX 5DAX QNT/USDT $80.19 $642.01 22:00:11 24/05/2026
152 Bitlo Bitlo QNT/TRY $80.31 $511.81 22:00:10 24/05/2026
153 Bancor Network Bancor Network QNT/BNT $80.68 $419.34 21:57:09 24/05/2026
154 Foxbit Foxbit QNT/BRL $81.61 $94.75 22:00:09 24/05/2026
155 Kinesis Money Kinesis Money QNT/C1USD $82.62 $82.62 22:00:08 24/05/2026
156 GOPAX GOPAX QNT/KRW $70.05 $69.96 22:00:08 24/05/2026
157 CEX.IO CEX.IO QNT/USD $80.33 $59.97 21:57:07 24/05/2026
158 CEX.IO CEX.IO QNT/USDC $80.35 $29.21 21:57:07 24/05/2026
159 CEX.IO CEX.IO QNT/EUR $80.55 $22.34 21:57:07 24/05/2026
160 CEX.IO CEX.IO QNT/USDT $80.34 $18.35 21:57:07 24/05/2026
161 CoinJar CoinJar QNT/AUD $80.67 $16.13 22:00:28 24/05/2026
162 CoinJar CoinJar QNT/USDC $80.42 $16.08 22:00:28 24/05/2026
163 Unocoin Unocoin QNT/INR $104.49 $10.45 21:57:08 24/05/2026
164 ZebPay ZebPay QNT/INR $85.03 $2.02 21:57:07 24/05/2026
165 Coinmetro Coinmetro QNT/USD $80.11 $0.000001390 22:00:10 24/05/2026
166 Coinmetro Coinmetro QNT/USDT $80.11 $0.000001390 22:00:10 24/05/2026
167 HitBTC HitBTC QNT/BTC $72.74 $0 22:00:07 24/05/2026
168 HitBTC HitBTC QNT/USDC $59.98 $0 22:00:07 24/05/2026
169 HitBTC HitBTC QNT/USDT $71.48 $0 22:00:07 24/05/2026
170 WazirX WazirX QNT/INR $79.38 $0 22:00:08 24/05/2026
171 WazirX WazirX QNT/USDT $77.61 $0 22:00:08 24/05/2026
172 NovaDAX NovaDAX QNT/BRL $75.90 $0 21:54:11 24/05/2026
173 CoinJar CoinJar QNT/GBP $79.62 $0 22:00:28 24/05/2026
174 CoinJar CoinJar QNT/USD $79.42 $0 22:00:28 24/05/2026
175 Tokocrypto Tokocrypto QNT/USDC $79.98 $0 21:57:12 24/05/2026
176 Giottus Giottus QNT/USDT $80.15 $0 22:00:12 24/05/2026
177 LCX Exchange LCX Exchange QNT/EUR $129.38 $0 22:00:07 24/05/2026
178 ADEN ADEN QNT/USDT $79.96 $0 22:03:47 24/05/2026
179 Gate US Gate US QNT/USDT $80.20 $0 22:00:11 24/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 24/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,526,398 với tỷ giá $80.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.3 trên 1009 đánh giá