Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.87 | $16,279,204 | 03:57:17 16/02/2026 |
| 2 |  BitMart |
QNT/USDT | $69.87 | $12,746,639 | 03:57:16 16/02/2026 |
| 3 |  MEXC |
QNT/USDT | $69.89 | $11,008,373 | 03:57:16 16/02/2026 |
| 4 |  Binance |
QNT/USDT | $69.61 | $7,760,993 | 03:54:16 16/02/2026 |
| 5 |  NovaEx |
QNT/USDT | $69.98 | $6,676,405 | 04:06:16 16/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $69.85 | $6,432,126 | 04:00:15 16/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.87 | $6,233,972 | 03:57:15 16/02/2026 |
| 8 |  FameEX |
QNT/USDT | $69.88 | $5,533,355 | 03:57:17 16/02/2026 |
| 9 |  Toobit |
QNT/USDT | $69.89 | $4,795,519 | 03:57:16 16/02/2026 |
| 10 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 11 |  KCEX |
QNT/USDT | $69.90 | $3,444,299 | 03:57:15 16/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $69.55 | $2,687,881 | 03:45:15 16/02/2026 |
| 13 |  Bybit |
QNT/USDT | $69.64 | $2,551,872 | 03:54:16 16/02/2026 |
| 14 | Binance |
QNT/USDT | $69.99 | $2,057,684 | 03:56:54 16/02/2026 |
| 15 |  Cofinex |
QNT/USDT | $69.84 | $1,825,765 | 04:03:17 16/02/2026 |
| 16 |  Bitget |
QNT/USDT | $69.66 | $1,804,198 | 03:54:16 16/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $69.88 | $1,677,743 | 04:00:18 16/02/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $70.07 | $1,638,944 | 04:06:13 16/02/2026 |
| 19 |  Bitunix |
QNT/USDT | $69.57 | $1,618,182 | 03:51:15 16/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $69.84 | $1,576,044 | 04:00:17 16/02/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $69.98 | $1,540,672 | 04:03:15 16/02/2026 |
| 22 |  Ourbit |
QNT/USDT | $69.88 | $1,522,814 | 03:57:16 16/02/2026 |
| 23 |  Bibox |
QNT/USDT | $97.95 | $1,501,997 | 04:03:13 16/02/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.67 | $1,422,098 | 04:00:15 16/02/2026 |
| 25 | WhiteBIT |
QNT/USDT | $69.74 | $1,293,804 | 03:45:11 16/02/2026 |
| 26 |  ASTX |
QNT/USDT | $70.00 | $1,196,939 | 04:06:16 16/02/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $70.19 | $1,188,802 | 04:06:14 16/02/2026 |
| 28 |  Websea |
QNT/USDT | $70.04 | $1,135,199 | 03:57:10 16/02/2026 |
| 29 |  ICRYPEX |
QNT/USDT | $70.29 | $1,090,266 | 04:03:14 16/02/2026 |
| 30 |  4E |
QNT/USDT | $69.98 | $1,017,776 | 04:00:10 16/02/2026 |
| 31 |  BTCC |
QNT/USDT | $69.75 | $993,498 | 03:57:16 16/02/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,387 | 04:06:16 16/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $69.96 | $837,474 | 04:00:07 16/02/2026 |
| 34 |  EagleX |
QNT/USDT | $70.07 | $822,354 | 04:06:11 16/02/2026 |
| 35 | Hotcoin |
QNT/USDT | $69.74 | $772,259 | 03:57:44 16/02/2026 |
| 36 |  Bitcastle |
QNT/USDT | $69.94 | $666,215 | 04:03:17 16/02/2026 |
| 37 |  YEX |
QNT/USDT | $70.09 | $635,984 | 04:03:12 16/02/2026 |
| 38 | MEXC |
QNT/USDT | $69.73 | $635,932 | 03:54:09 16/02/2026 |
| 39 |  BloFin |
QNT/USDT | $69.87 | $576,627 | 03:57:16 16/02/2026 |
| 40 | BitMart |
QNT/USDT | $69.74 | $568,104 | 03:57:08 16/02/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $70.00 | $548,345 | 03:56:29 16/02/2026 |
| 42 |  XXKK |
QNT/USDT | $70.05 | $495,251 | 04:06:12 16/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 44 |  KuCoin |
QNT/USDT | $70.06 | $470,851 | 03:57:18 16/02/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $69.99 | $470,479 | 04:03:10 16/02/2026 |
| 46 |  Phemex |
QNT/USDT | $69.87 | $464,016 | 03:57:15 16/02/2026 |
| 47 |  BYDFi |
QNT/USDT | $70.06 | $432,028 | 04:03:10 16/02/2026 |
| 48 | LBank |
QNT/USDT | $70.07 | $416,398 | 03:57:08 16/02/2026 |
| 49 | Phemex |
QNT/USDT | $69.89 | $415,115 | 03:57:09 16/02/2026 |
| 50 | KuCoin |
QNT/USDT | $69.98 | $388,200 | 03:59:23 16/02/2026 |
| 51 | Ourbit |
QNT/USDT | $69.96 | $373,576 | 03:57:07 16/02/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $69.90 | $372,130 | 04:00:18 16/02/2026 |
| 53 |  Bitvavo |
QNT/EUR | $70.09 | $335,129 | 03:57:09 16/02/2026 |
| 54 |  Kraken |
QNT/USD | $69.96 | $323,342 | 03:59:55 16/02/2026 |
| 55 |  Gate |
QNT/USDT | $69.99 | $321,083 | 03:56:54 16/02/2026 |
| 56 | ASTX |
QNT/USDT | $70.17 | $309,378 | 04:06:12 16/02/2026 |
| 57 | BlockFin |
QNT/USDT | $70.08 | $274,973 | 04:06:10 16/02/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 59 | WhiteBIT |
QNT/USDC | $69.91 | $256,360 | 03:45:11 16/02/2026 |
| 60 |  BitDelta |
QNT/USDT | $69.96 | $246,584 | 04:00:10 16/02/2026 |
| 61 |  BitradeX |
QNT/USDT | $70.01 | $240,635 | 03:57:10 16/02/2026 |
| 62 |  MGBX |
QNT/USDT | $70.06 | $206,497 | 04:03:09 16/02/2026 |
| 63 | BTCC |
QNT/USDT | $69.79 | $203,119 | 03:57:08 16/02/2026 |
| 64 |  Azbit |
QNT/USDT | $69.73 | $201,454 | 03:57:07 16/02/2026 |
| 65 |  BitTap |
QNT/USDT | $69.88 | $179,919 | 04:00:16 16/02/2026 |
| 66 |  BingX |
QNT/USDT | $70.03 | $179,395 | 03:57:07 16/02/2026 |
| 67 | Bitunix |
QNT/USDT | $69.67 | $175,118 | 03:51:11 16/02/2026 |
| 68 |  GroveX |
QNT/USDT | $69.99 | $173,728 | 04:03:09 16/02/2026 |
| 69 | FameEX |
QNT/USDT | $69.76 | $173,047 | 03:57:08 16/02/2026 |
| 70 | Bybit |
QNT/USDT | $69.76 | $164,386 | 03:54:11 16/02/2026 |
| 71 | BloFin |
QNT/USDT | $70.04 | $162,779 | 03:57:10 16/02/2026 |
| 72 | CZR Exchange |
QNT/USDT | $70.13 | $155,482 | 04:06:12 16/02/2026 |
| 73 | Gate |
QNT/USDT | $69.48 | $140,249 | 03:54:19 16/02/2026 |
| 74 |  AscendEX |
QNT/USDT | $70.33 | $138,855 | 03:57:09 16/02/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.95 | $137,878 | 03:57:59 16/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $69.96 | $136,561 | 03:57:07 16/02/2026 |
| 77 |  Pionex |
QNT/USDT | $70.00 | $134,047 | 03:57:09 16/02/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $70.24 | $132,381 | 04:06:14 16/02/2026 |
| 79 |  Cryptomus |
QNT/USDT | $69.99 | $123,031 | 04:00:10 16/02/2026 |
| 80 | Binance |
QNT/USDC | $69.96 | $122,728 | 03:56:54 16/02/2026 |
| 81 |  Picol |
QNT/USDT | $70.09 | $118,142 | 04:03:11 16/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $69.97 | $111,672 | 03:57:16 16/02/2026 |
| 83 | Bitrue |
QNT/USDT | $69.96 | $109,765 | 04:00:07 16/02/2026 |
| 84 |  PrimeXBT |
QNT/USDT | $70.01 | $107,738 | 04:06:15 16/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $70.01 | $104,816 | 03:57:10 16/02/2026 |
| 86 |  WHXEX |
QNT/USDT | $70.12 | $92,691.78 | 04:06:09 16/02/2026 |
| 87 | Koinbay |
QNT/USDT | $69.96 | $89,405.35 | 04:00:10 16/02/2026 |
| 88 | Pionex |
QNT/USDT | $69.90 | $87,421.76 | 03:57:16 16/02/2026 |
| 89 |  Niza.io |
QNT/USD | $69.78 | $82,900.51 | 03:54:15 16/02/2026 |
| 90 | Bitrue |
QNT/USDC | $69.90 | $75,010.79 | 04:00:07 16/02/2026 |
| 91 | Bitrue |
QNT/XRP | $69.85 | $74,397.75 | 04:00:07 16/02/2026 |
| 92 |  Coinstore |
QNT/USDT | $69.47 | $69,918.36 | 03:51:11 16/02/2026 |
| 93 |  BVOX |
QNT/USDT | $69.97 | $69,105.75 | 03:57:07 16/02/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $69.71 | $65,878.21 | 03:54:07 16/02/2026 |
| 95 |  Zoomex |
QNT/USDT | $69.92 | $65,717.33 | 03:48:16 16/02/2026 |
| 96 |  CoinEx |
QNT/USDT | $70.10 | $65,023.28 | 03:59:53 16/02/2026 |
| 97 | Kraken |
QNT/EUR | $70.09 | $63,969.50 | 03:59:55 16/02/2026 |
| 98 |  Bit2Me |
QNT/EUR | $69.94 | $63,021.58 | 04:00:07 16/02/2026 |
| 99 | Bitget |
QNT/USDT | $69.86 | $59,123.77 | 03:54:09 16/02/2026 |
| 100 | MEXC |
QNT/USDC | $69.68 | $58,344.62 | 03:54:09 16/02/2026 |
| 101 |  WEEX |
QNT/USDT | $69.98 | $57,519.04 | 03:57:08 16/02/2026 |
| 102 |  PointPay |
QNT/USDT | $69.95 | $57,434.55 | 04:00:17 16/02/2026 |
| 103 |  ZKE |
QNT/USDT | $70.09 | $55,599.87 | 04:03:10 16/02/2026 |
| 104 | Cofinex |
QNT/USDT | $70.06 | $50,513.67 | 04:03:09 16/02/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $69.73 | $49,853.19 | 03:54:12 16/02/2026 |
| 106 |  Paribu |
QNT/TRY | $69.81 | $47,444.49 | 04:02:53 16/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $70.07 | $45,234.46 | 04:03:14 16/02/2026 |
| 108 | Binance |
QNT/BTC | $70.06 | $45,117.42 | 03:56:42 16/02/2026 |
| 109 |  LATOKEN |
QNT/USDT | $69.68 | $43,640.24 | 03:51:11 16/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $69.95 | $40,475.67 | 04:00:10 16/02/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $70.09 | $38,276.81 | 04:02:53 16/02/2026 |
| 112 |  Tebbit |
QNT/USDT | $70.00 | $35,273.82 | 04:06:16 16/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 114 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 115 | Koinpark |
QNT/INR | $73.44 | $27,264.86 | 04:00:10 16/02/2026 |
| 116 | BYDFi |
QNT/USDT | $69.92 | $23,308.02 | 04:03:15 16/02/2026 |
| 117 | XBO.com |
QNT/USDT | $70.09 | $21,218.40 | 04:06:08 16/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $69.78 | $19,571.36 | 03:54:07 16/02/2026 |
| 119 |  Gemini |
QNT/USD | $70.01 | $17,578.55 | 03:59:53 16/02/2026 |
| 120 | Niza.io |
QNT/EUR | $69.50 | $16,006.09 | 03:54:15 16/02/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $69.92 | $13,192.63 | 04:02:53 16/02/2026 |
| 122 |  Nivex |
QNT/USDT | $70.13 | $11,357.78 | 04:06:10 16/02/2026 |
| 123 |  Bitso |
QNT/USD | $69.90 | $11,140.39 | 04:03:00 16/02/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.28 | $8,888.55 | 02:07:11 16/02/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $70.05 | $8,688.23 | 04:06:11 16/02/2026 |
| 126 |  Coinmetro |
QNT/USD | $70.13 | $7,098.94 | 04:03:11 16/02/2026 |
| 127 |  Bitkub |
QNT/THB | $79.45 | $6,981.74 | 04:00:07 16/02/2026 |
| 128 | CoinEx |
QNT/USDC | $70.02 | $6,269.99 | 03:59:23 16/02/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $69.83 | $4,523.58 | 03:55:59 16/02/2026 |
| 130 |  Dzengi.com |
QNT/USD | $69.90 | $4,261.84 | 04:03:08 16/02/2026 |
| 131 | Coinmetro |
QNT/EUR | $70.18 | $4,056.48 | 04:03:11 16/02/2026 |
| 132 |  HitBTC |
QNT/USDT | $71.28 | $3,130.57 | 04:03:14 16/02/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $69.97 | $3,100.65 | 03:57:16 16/02/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $69.52 | $3,076.92 | 03:56:29 16/02/2026 |
| 135 |  Ndax |
QNT/CAD | $70.68 | $2,927.33 | 04:06:11 16/02/2026 |
| 136 |  Paradex |
QNT/USD | $74.40 | $2,879.35 | 04:09:15 16/02/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $69.98 | $2,868.26 | 03:57:08 16/02/2026 |
| 138 |  Bitlo |
QNT/TRY | $69.96 | $1,605.47 | 03:57:08 16/02/2026 |
| 139 |  Binance.US |
QNT/USDT | $69.70 | $1,577.45 | 03:59:53 16/02/2026 |
| 140 |  TRIV |
QNT/USDT | $70.12 | $1,490.95 | 04:03:13 16/02/2026 |
| 141 | TRIV |
QNT/IDR | $70.33 | $1,490.95 | 04:03:13 16/02/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $73.55 | $1,137.70 | 04:06:13 16/02/2026 |
| 143 | PointPay |
QNT/USDC | $69.92 | $1,048.97 | 04:00:17 16/02/2026 |
| 144 |  CoinDCX |
QNT/INR | $74.55 | $974.76 | 03:54:17 16/02/2026 |
| 145 |  5DAX |
QNT/USDT | $70.15 | $616.09 | 04:06:10 16/02/2026 |
| 146 |  Foxbit |
QNT/BRL | $70.95 | $540.74 | 04:03:07 16/02/2026 |
| 147 |  WazirX |
QNT/USDT | $69.07 | $532.05 | 04:06:12 16/02/2026 |
| 148 | CoinDCX |
QNT/USDT | $69.87 | $382.39 | 03:54:17 16/02/2026 |
| 149 | WazirX |
QNT/INR | $70.59 | $381.52 | 04:06:12 16/02/2026 |
| 150 |  NexDAX |
QNT/USDT | $69.99 | $351.80 | 04:00:13 16/02/2026 |
| 151 |  Indodax |
QNT/IDR | $71.24 | $228.65 | 04:02:25 16/02/2026 |
| 152 | Coinmetro |
QNT/GBP | $70.14 | $210.44 | 04:03:11 16/02/2026 |
| 153 |  ChangeNOW |
QNT/BTC | $71.73 | $201.78 | 04:00:10 16/02/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,955.86 | $110.40 | 02:11:47 16/02/2026 |
| 155 |  Bancor Network |
QNT/BNT | $69.00 | $59.29 | 03:57:11 16/02/2026 |
| 156 |  CEX.IO |
QNT/EUR | $70.34 | $51.99 | 03:57:07 16/02/2026 |
| 157 | CEX.IO |
QNT/USDC | $70.09 | $31.45 | 03:57:07 16/02/2026 |
| 158 | CEX.IO |
QNT/USDT | $70.04 | $26.66 | 03:57:07 16/02/2026 |
| 159 | CEX.IO |
QNT/USD | $70.11 | $26.23 | 03:57:07 16/02/2026 |
| 160 |  Binance TH |
QNT/USDT | $69.98 | $14.78 | 03:57:09 16/02/2026 |
| 161 |  Unocoin |
QNT/INR | $110.43 | $11.04 | 03:57:11 16/02/2026 |
| 162 |  ZebPay |
QNT/INR | $75.17 | $10.55 | 04:00:10 16/02/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.52 | $7.24 | 04:03:09 16/02/2026 |
| 164 | Coinmetro |
QNT/USDT | $70.14 | $0.000002390 | 04:03:11 16/02/2026 |
| 165 | HitBTC |
QNT/BTC | $61.94 | $0 | 04:03:14 16/02/2026 |
| 166 | HitBTC |
QNT/USDC | $60.00 | $0 | 04:03:14 16/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 04:06:10 16/02/2026 |
| 168 |  NovaDAX |
QNT/BRL | $68.87 | $0 | 03:54:12 16/02/2026 |
| 169 |  CoinJar |
QNT/AUD | $70.42 | $0 | 03:39:47 16/02/2026 |
| 170 | CoinJar |
QNT/EUR | $122.18 | $0 | 03:39:47 16/02/2026 |
| 171 | CoinJar |
QNT/GBP | $70.49 | $0 | 03:39:47 16/02/2026 |
| 172 | CoinJar |
QNT/USD | $70.47 | $0 | 03:39:47 16/02/2026 |
| 173 | CoinJar |
QNT/USDC | $66.01 | $0 | 03:39:47 16/02/2026 |
| 174 | Tokocrypto |
QNT/USDC | $69.96 | $0 | 03:57:08 16/02/2026 |
| 175 |  Giottus |
QNT/USDT | $69.96 | $0 | 03:57:08 16/02/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $132.92 | $0 | 04:03:12 16/02/2026 |
| 177 |  ONUS Pro |
QNT/VNDC | $70.19 | $0 | 04:03:13 16/02/2026 |
| 178 |  ADEN |
QNT/USDT | $69.84 | $0 | 04:09:42 16/02/2026 |
| 179 |  Gate US |
QNT/USDT | $70.07 | $0 | 04:06:08 16/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,279,204 với tỷ giá $69.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.