Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.03 | $65,150,916 | 23:00:15 08/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.05 | $16,798,562 | 22:57:17 08/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.04 | $13,077,487 | 22:57:16 08/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $73.04 | $7,085,823 | 23:00:16 08/05/2026 |
| 5 |  Binance |
QNT/USDT | $72.94 | $4,540,733 | 22:54:16 08/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $72.92 | $4,372,859 | 22:54:24 08/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $72.94 | $3,848,784 | 22:54:15 08/05/2026 |
| 8 |  FameEX |
QNT/USDT | $73.09 | $3,486,166 | 22:57:18 08/05/2026 |
| 9 |  Toobit |
QNT/USDT | $73.06 | $3,270,919 | 22:57:16 08/05/2026 |
| 10 |  BTCC |
QNT/USDT | $73.08 | $3,146,704 | 22:57:16 08/05/2026 |
| 11 |  KCEX |
QNT/USDT | $73.08 | $3,039,849 | 22:57:15 08/05/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $73.08 | $2,761,203 | 23:00:08 08/05/2026 |
| 13 |  Batonex |
QNT/USDT | $73.04 | $2,753,543 | 23:00:16 08/05/2026 |
| 14 |  AEGET |
QNT/USDT | $73.09 | $2,520,160 | 22:57:18 08/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $73.07 | $2,326,933 | 22:57:16 08/05/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $72.90 | $1,756,695 | 22:54:15 08/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $73.08 | $1,703,700 | 22:57:15 08/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.96 | $1,502,279 | 23:00:09 08/05/2026 |
| 19 |  Bybit |
QNT/USDT | $72.93 | $1,492,767 | 22:54:16 08/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.69 | $1,422,466 | 22:54:15 08/05/2026 |
| 21 |  Hotcoin |
QNT/USDT | $73.05 | $1,383,339 | 22:57:20 08/05/2026 |
| 22 | Binance |
QNT/USDT | $73.12 | $1,282,338 | 22:56:54 08/05/2026 |
| 23 |  Bitrue |
QNT/USDT | $73.03 | $1,219,057 | 22:57:17 08/05/2026 |
| 24 |  MEXC |
QNT/USDT | $73.05 | $1,060,717 | 22:57:15 08/05/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $73.27 | $1,022,209 | 23:00:12 08/05/2026 |
| 26 |  CZR Exchange |
QNT/USDT | $73.02 | $942,747 | 23:00:17 08/05/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,537 | 23:00:15 08/05/2026 |
| 28 |  Bitvavo |
QNT/EUR | $73.06 | $737,311 | 22:57:09 08/05/2026 |
| 29 |  Bitcastle |
QNT/USDT | $73.00 | $716,950 | 23:00:18 08/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $73.08 | $683,208 | 22:57:19 08/05/2026 |
| 31 |  YEX |
QNT/USDT | $73.14 | $668,797 | 23:00:08 08/05/2026 |
| 32 | BTCC |
QNT/USDT | $73.09 | $641,217 | 22:57:10 08/05/2026 |
| 33 |  4E |
QNT/USDT | $73.12 | $634,986 | 23:00:11 08/05/2026 |
| 34 | FameEX |
QNT/USDT | $73.13 | $612,340 | 22:57:11 08/05/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $73.13 | $611,451 | 23:00:08 08/05/2026 |
| 36 | BitMart |
QNT/USDT | $73.15 | $603,954 | 22:57:09 08/05/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $73.11 | $596,237 | 22:56:33 08/05/2026 |
| 38 | Bybit |
QNT/USDT | $73.08 | $573,993 | 22:54:09 08/05/2026 |
| 39 |  Pionex |
QNT/USDT | $73.03 | $550,381 | 22:57:15 08/05/2026 |
| 40 |  YUBIT |
QNT/USDT | $73.08 | $537,984 | 22:57:08 08/05/2026 |
| 41 |  EagleX |
QNT/USDT | $73.18 | $528,871 | 23:00:11 08/05/2026 |
| 42 |  Websea |
QNT/USDT | $73.15 | $492,229 | 23:00:12 08/05/2026 |
| 43 |  Bitget |
QNT/USDT | $72.90 | $407,656 | 22:54:16 08/05/2026 |
| 44 |  Cofinex |
QNT/USDT | $72.95 | $407,489 | 23:00:17 08/05/2026 |
| 45 |  Phemex |
QNT/USDT | $73.01 | $384,216 | 22:57:10 08/05/2026 |
| 46 | WhiteBIT |
QNT/USDT | $73.07 | $319,312 | 22:54:08 08/05/2026 |
| 47 |  BloFin |
QNT/USDT | $73.07 | $317,889 | 22:57:16 08/05/2026 |
| 48 | Phemex |
QNT/USDT | $73.05 | $315,579 | 22:57:16 08/05/2026 |
| 49 |  BitradeX |
QNT/USDT | $73.18 | $315,176 | 22:57:10 08/05/2026 |
| 50 |  KuCoin |
QNT/USDT | $73.04 | $313,794 | 22:59:53 08/05/2026 |
| 51 | Hotcoin |
QNT/USDT | $73.09 | $313,125 | 22:57:10 08/05/2026 |
| 52 | Bitbase |
QNT/USDT | $72.88 | $296,546 | 22:39:11 08/05/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $73.07 | $281,331 | 22:57:17 08/05/2026 |
| 54 | LBank |
QNT/USDT | $73.13 | $268,804 | 22:57:10 08/05/2026 |
| 55 |  Hibt |
QNT/USDT | $73.15 | $256,180 | 22:57:12 08/05/2026 |
| 56 | Binance |
QNT/USDC | $73.14 | $256,000 | 22:56:54 08/05/2026 |
| 57 | YUBIT |
QNT/USDT | $73.07 | $239,844 | 22:57:15 08/05/2026 |
| 58 |  Kraken |
QNT/USD | $73.19 | $239,202 | 22:59:23 08/05/2026 |
| 59 |  BitDelta |
QNT/USDT | $73.18 | $230,991 | 22:57:08 08/05/2026 |
| 60 | Ourbit |
QNT/USDT | $72.98 | $223,087 | 22:54:11 08/05/2026 |
| 61 | EagleX |
QNT/USDT | $73.00 | $216,702 | 23:00:15 08/05/2026 |
| 62 | BlockFin |
QNT/USDT | $73.06 | $213,038 | 22:51:09 08/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $73.01 | $204,759 | 23:00:16 08/05/2026 |
| 64 |  BingX |
QNT/USDT | $73.01 | $192,202 | 22:57:11 08/05/2026 |
| 65 |  Zoomex |
QNT/USDT | $73.08 | $172,193 | 22:54:11 08/05/2026 |
| 66 | CZR Exchange |
QNT/USDT | $73.11 | $167,656 | 23:00:17 08/05/2026 |
| 67 |  GroveX |
QNT/USDT | $73.09 | $158,818 | 23:00:10 08/05/2026 |
| 68 | ASTX |
QNT/USDT | $73.12 | $154,939 | 23:00:08 08/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.61 | $146,713 | 22:45:59 08/05/2026 |
| 70 |  AscendEX |
QNT/USDT | $72.72 | $145,562 | 22:54:09 08/05/2026 |
| 71 | BloFin |
QNT/USDT | $73.20 | $125,899 | 22:57:10 08/05/2026 |
| 72 |  LATOKEN |
QNT/USDT | $73.03 | $119,026 | 22:57:08 08/05/2026 |
| 73 |  Gate |
QNT/USDT | $73.11 | $118,742 | 22:56:54 08/05/2026 |
| 74 |  PointPay |
QNT/USDT | $73.08 | $114,391 | 22:54:08 08/05/2026 |
| 75 |  CoinTR |
QNT/USDT | $73.19 | $113,399 | 23:00:07 08/05/2026 |
| 76 | CoinTR |
QNT/TRY | $72.97 | $112,957 | 23:00:07 08/05/2026 |
| 77 |  Tapbit |
QNT/USDT | $73.08 | $100,364 | 22:57:11 08/05/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $73.14 | $96,471.30 | 22:57:09 08/05/2026 |
| 79 |  Cryptomus |
QNT/USDT | $73.05 | $95,401.73 | 22:57:08 08/05/2026 |
| 80 |  MGBX |
QNT/USDT | $73.15 | $92,801.97 | 22:57:10 08/05/2026 |
| 81 |  BtcTurk | Kripto |
QNT/TRY | $72.82 | $89,430.27 | 22:59:53 08/05/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $73.21 | $89,375.56 | 22:57:11 08/05/2026 |
| 83 | Pionex |
QNT/USDT | $73.16 | $88,787.71 | 22:57:08 08/05/2026 |
| 84 | KuCoin |
QNT/USDT | $73.18 | $87,662.37 | 22:57:18 08/05/2026 |
| 85 | Koinbay |
QNT/USDT | $72.99 | $85,606.25 | 22:54:09 08/05/2026 |
| 86 |  idax exchange |
QNT/USDT | $73.15 | $84,568.03 | 23:00:13 08/05/2026 |
| 87 |  WHXEX |
QNT/USDT | $73.14 | $84,564.21 | 23:00:08 08/05/2026 |
| 88 | Bitunix |
QNT/USDT | $73.13 | $82,307.32 | 22:57:12 08/05/2026 |
| 89 | MEXC |
QNT/USDT | $73.02 | $81,818.07 | 22:54:09 08/05/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $73.03 | $78,527.53 | 22:57:11 08/05/2026 |
| 91 |  Picol |
QNT/USDT | $73.12 | $78,177.53 | 23:00:09 08/05/2026 |
| 92 |  Azbit |
QNT/USDT | $72.99 | $77,146.37 | 22:57:07 08/05/2026 |
| 93 | Kraken |
QNT/EUR | $73.07 | $73,784.22 | 22:59:23 08/05/2026 |
| 94 |  XXKK |
QNT/USDT | $73.12 | $72,876.96 | 22:57:11 08/05/2026 |
| 95 |  BVOX |
QNT/USDT | $73.15 | $72,509.58 | 22:57:11 08/05/2026 |
| 96 |  Bit2Me |
QNT/EUR | $73.09 | $71,519.67 | 22:57:09 08/05/2026 |
| 97 | Gate |
QNT/USDT | $72.98 | $62,150.87 | 22:54:20 08/05/2026 |
| 98 | CriptoSwaps |
QNT/BTC | $73.17 | $61,987.49 | 23:00:08 08/05/2026 |
| 99 | EasiCoin |
QNT/USDT | $73.16 | $61,193.49 | 22:57:09 08/05/2026 |
| 100 |  BitTap |
QNT/USDT | $73.05 | $60,696.47 | 22:57:16 08/05/2026 |
| 101 |  Niza.io |
QNT/USD | $73.02 | $59,648.23 | 22:54:11 08/05/2026 |
| 102 | MEXC |
QNT/USDC | $73.03 | $57,590.69 | 22:54:09 08/05/2026 |
| 103 | Bitrue |
QNT/USDT | $73.08 | $55,778.76 | 22:57:12 08/05/2026 |
| 104 | Bitrue |
QNT/USDC | $73.09 | $55,716.58 | 22:57:12 08/05/2026 |
| 105 |  Bitbaby |
QNT/USDT | $73.14 | $54,369.76 | 23:00:10 08/05/2026 |
| 106 | Bitrue |
QNT/XRP | $73.23 | $51,933.01 | 22:57:12 08/05/2026 |
| 107 |  ZKE |
QNT/USDT | $73.15 | $50,740.82 | 23:00:12 08/05/2026 |
| 108 | WhiteBIT |
QNT/USDC | $73.04 | $50,269.15 | 22:54:08 08/05/2026 |
| 109 | Cofinex |
QNT/USDT | $72.98 | $50,257.63 | 23:00:12 08/05/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $73.15 | $50,171.15 | 23:00:11 08/05/2026 |
| 111 | KCEX |
QNT/USDT | $73.14 | $46,919.50 | 22:57:11 08/05/2026 |
| 112 |  BYDFi |
QNT/USDT | $73.11 | $44,796.69 | 22:57:08 08/05/2026 |
| 113 |  Coinstore |
QNT/USDT | $73.19 | $43,335.84 | 22:57:10 08/05/2026 |
| 114 |  Koinpark |
QNT/USDT | $73.09 | $40,128.75 | 22:57:11 08/05/2026 |
| 115 |  Paribu |
QNT/TRY | $73.07 | $39,147.68 | 22:57:08 08/05/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $73.06 | $38,488.43 | 23:00:16 08/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $73.08 | $38,011.12 | 23:00:09 08/05/2026 |
| 118 |  WEEX |
QNT/USDT | $73.15 | $34,956.72 | 22:57:11 08/05/2026 |
| 119 |  Tebbit |
QNT/USDT | $73.03 | $30,340.91 | 23:00:16 08/05/2026 |
| 120 | Bitget |
QNT/USDT | $72.98 | $29,224.66 | 22:54:09 08/05/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $72.35 | $27,687.44 | 22:59:23 08/05/2026 |
| 122 | Koinpark |
QNT/INR | $75.13 | $26,476.61 | 22:57:11 08/05/2026 |
| 123 | Binance |
QNT/BTC | $73.17 | $25,352.64 | 22:56:54 08/05/2026 |
| 124 |  XBO.com |
QNT/USDT | $73.19 | $22,125.28 | 23:00:10 08/05/2026 |
| 125 |  CoinEx |
QNT/USDT | $73.15 | $20,580.28 | 22:59:53 08/05/2026 |
| 126 | Niza.io |
QNT/EUR | $73.09 | $18,231.38 | 22:54:11 08/05/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $73.10 | $16,450.74 | 22:57:11 08/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $73.14 | $13,104.05 | 23:00:10 08/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $72.97 | $9,130.12 | 22:57:09 08/05/2026 |
| 130 |  CoinDCX |
QNT/INR | $72.20 | $6,061.43 | 22:54:11 08/05/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $72.74 | $5,683.69 | 22:57:00 08/05/2026 |
| 132 | CoinDCX |
QNT/USDT | $73.05 | $5,353.16 | 22:54:11 08/05/2026 |
| 133 | CoinEx |
QNT/USDC | $73.13 | $4,470.79 | 22:59:53 08/05/2026 |
| 134 |  Bitso |
QNT/USD | $72.79 | $4,430.58 | 22:59:53 08/05/2026 |
| 135 |  Bitkub |
QNT/THB | $74.23 | $4,282.36 | 22:57:11 08/05/2026 |
| 136 |  Gemini |
QNT/USD | $73.20 | $3,876.17 | 22:59:54 08/05/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $72.93 | $2,504.25 | 20:41:47 08/05/2026 |
| 138 |  Indodax |
QNT/IDR | $71.51 | $2,360.82 | 22:59:24 08/05/2026 |
| 139 |  ADEN |
QNT/USDT | $73.10 | $1,787.62 | 23:03:47 08/05/2026 |
| 140 |  Binance.US |
QNT/USDT | $72.72 | $1,449.75 | 22:59:23 08/05/2026 |
| 141 |  TRIV |
QNT/IDR | $73.35 | $945.82 | 23:00:14 08/05/2026 |
| 142 | TRIV |
QNT/USDT | $73.13 | $942.95 | 23:00:14 08/05/2026 |
| 143 |  Ndax |
QNT/CAD | $74.56 | $764.53 | 23:00:07 08/05/2026 |
| 144 |  Binance TH |
QNT/USDT | $73.15 | $656.85 | 22:57:12 08/05/2026 |
| 145 |  5DAX |
QNT/USDT | $73.12 | $583.21 | 22:57:12 08/05/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $73.15 | $535.53 | 22:57:08 08/05/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $74.71 | $502.44 | 23:00:12 08/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.59 | $494.16 | 13:46:11 08/05/2026 |
| 149 |  Bitlo |
QNT/TRY | $73.10 | $309.54 | 23:00:07 08/05/2026 |
| 150 |  Bancor Network |
QNT/BNT | $74.08 | $228.75 | 22:57:10 08/05/2026 |
| 151 |  CoinJar |
QNT/GBP | $76.06 | $228.19 | 23:00:27 08/05/2026 |
| 152 | CoinJar |
QNT/USDC | $75.67 | $227.02 | 23:00:27 08/05/2026 |
| 153 |  Coinmetro |
QNT/EUR | $73.12 | $128.41 | 23:00:07 08/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,289.13 | $76.20 | 11:01:47 08/05/2026 |
| 155 |  CEX.IO |
QNT/USD | $73.27 | $71.00 | 22:57:12 08/05/2026 |
| 156 |  WazirX |
QNT/USDT | $71.38 | $38.76 | 23:00:08 08/05/2026 |
| 157 |  Foxbit |
QNT/BRL | $72.38 | $29.52 | 22:57:10 08/05/2026 |
| 158 | CEX.IO |
QNT/USDC | $73.27 | $28.57 | 22:57:12 08/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $73.48 | $28.27 | 22:57:12 08/05/2026 |
| 160 | CEX.IO |
QNT/USDT | $73.23 | $24.43 | 22:57:12 08/05/2026 |
| 161 |  Unocoin |
QNT/INR | $105.93 | $10.59 | 23:00:11 08/05/2026 |
| 162 | Crypto.com Exchange |
QNT/USD | $73.84 | $3.65 | 22:57:18 08/05/2026 |
| 163 |  GOPAX |
QNT/KRW | $72.73 | $1.45 | 23:00:08 08/05/2026 |
| 164 | WazirX |
QNT/INR | $77.86 | $0.8564 | 23:00:08 08/05/2026 |
| 165 | Coinmetro |
QNT/GBP | $73.12 | $0.000001270 | 23:00:07 08/05/2026 |
| 166 | Coinmetro |
QNT/USD | $73.12 | $0.000001270 | 23:00:07 08/05/2026 |
| 167 | Coinmetro |
QNT/USDT | $73.13 | $0.000001270 | 23:00:07 08/05/2026 |
| 168 |  HitBTC |
QNT/BTC | $73.89 | $0 | 23:00:07 08/05/2026 |
| 169 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:00:07 08/05/2026 |
| 170 | HitBTC |
QNT/USDT | $76.98 | $0 | 23:00:07 08/05/2026 |
| 171 |  zondacrypto |
QNT/USDC | $52.54 | $0 | 23:00:15 08/05/2026 |
| 172 |  ZebPay |
QNT/INR | $75.66 | $0 | 22:54:10 08/05/2026 |
| 173 |  NovaDAX |
QNT/BRL | $67.90 | $0 | 22:54:08 08/05/2026 |
| 174 | CoinJar |
QNT/AUD | $70.63 | $0 | 23:00:27 08/05/2026 |
| 175 | CoinJar |
QNT/USD | $68.88 | $0 | 23:00:27 08/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $73.14 | $0 | 22:57:08 08/05/2026 |
| 177 |  Giottus |
QNT/USDT | $72.98 | $0 | 22:54:09 08/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $131.31 | $0 | 22:54:08 08/05/2026 |
| 179 |  Gate US |
QNT/USDT | $73.14 | $0 | 23:00:07 08/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,150,916 với tỷ giá $73.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.