Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.63 | $15,333,310 | 01:57:16 03/03/2026 |
| 2 |  NovaEx |
QNT/USDT | $63.74 | $8,905,127 | 02:00:16 03/03/2026 |
| 3 |  BlockFin |
QNT/USDT | $63.62 | $5,892,383 | 01:57:15 03/03/2026 |
| 4 |  Binance |
QNT/USDT | $63.76 | $3,738,724 | 01:54:16 03/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.29 | $3,448,153 | 01:42:15 03/03/2026 |
| 6 |  FameEX |
QNT/USDT | $72.33 | $3,280,808 | 01:57:17 03/03/2026 |
| 7 |  BTCC |
QNT/USDT | $63.79 | $2,656,346 | 01:57:16 03/03/2026 |
| 8 |  Toobit |
QNT/USDT | $63.63 | $2,632,042 | 01:57:17 03/03/2026 |
| 9 |  Batonex |
QNT/USDT | $63.74 | $2,597,294 | 02:00:16 03/03/2026 |
| 10 |  WhiteBIT |
QNT/USDT | $63.59 | $2,265,877 | 01:57:15 03/03/2026 |
| 11 |  MEXC |
QNT/USDT | $63.63 | $2,153,028 | 01:57:16 03/03/2026 |
| 12 |  KCEX |
QNT/USDT | $63.63 | $1,882,273 | 01:57:15 03/03/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $63.78 | $1,826,391 | 01:57:13 03/03/2026 |
| 14 |  Bitunix |
QNT/USDT | $63.71 | $1,694,699 | 01:54:15 03/03/2026 |
| 15 |  Hotcoin |
QNT/USDT | $63.61 | $1,640,161 | 01:57:20 03/03/2026 |
| 16 |  Bibox |
QNT/USDT | $98.01 | $1,503,000 | 02:00:13 03/03/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,187 | 01:57:15 03/03/2026 |
| 18 |  Bitrue |
QNT/USDT | $63.61 | $1,239,961 | 01:57:17 03/03/2026 |
| 19 | Binance |
QNT/USDT | $63.76 | $1,118,712 | 01:56:42 03/03/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $63.62 | $1,018,907 | 01:57:15 03/03/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $63.71 | $972,667 | 02:00:13 03/03/2026 |
| 22 | WhiteBIT |
QNT/USDT | $63.81 | $966,582 | 01:57:12 03/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,940 | 02:00:17 03/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $64.02 | $879,986 | 02:00:12 03/03/2026 |
| 25 |  Websea |
QNT/USDT | $63.88 | $622,590 | 02:00:09 03/03/2026 |
| 26 | Hotcoin |
QNT/USDT | $63.71 | $601,835 | 01:51:37 03/03/2026 |
| 27 |  BitMart |
QNT/USDT | $63.85 | $585,997 | 01:57:10 03/03/2026 |
| 28 |  Bybit |
QNT/USDT | $63.72 | $560,957 | 01:54:16 03/03/2026 |
| 29 | BTCC |
QNT/USDT | $63.78 | $558,739 | 01:57:12 03/03/2026 |
| 30 |  YUBIT |
QNT/USDT | $63.81 | $557,621 | 01:57:07 03/03/2026 |
| 31 |  4E |
QNT/USDT | $63.83 | $552,386 | 01:54:09 03/03/2026 |
| 32 |  EagleX |
QNT/USDT | $63.81 | $546,921 | 02:00:07 03/03/2026 |
| 33 |  XXKK |
QNT/USDT | $70.10 | $495,595 | 02:00:07 03/03/2026 |
| 34 |  Bitcastle |
QNT/USDT | $63.69 | $482,140 | 02:00:18 03/03/2026 |
| 35 |  Bitcoiva |
QNT/USDT | $63.76 | $470,843 | 02:00:08 03/03/2026 |
| 36 |  ASTX |
QNT/USDT | $63.74 | $465,048 | 02:00:16 03/03/2026 |
| 37 |  Cofinex |
QNT/USDT | $63.63 | $427,642 | 02:00:15 03/03/2026 |
| 38 |  Bitget |
QNT/USDT | $63.52 | $423,143 | 01:54:16 03/03/2026 |
| 39 |  VOOX Exchange |
QNT/USDT | $63.63 | $413,885 | 01:57:17 03/03/2026 |
| 40 | MEXC |
QNT/USDT | $63.82 | $364,609 | 01:51:14 03/03/2026 |
| 41 |  YEX |
QNT/USDT | $63.82 | $345,646 | 02:00:10 03/03/2026 |
| 42 |  Phemex |
QNT/USDT | $63.58 | $328,248 | 01:57:13 03/03/2026 |
| 43 |  Coinbase Exchange |
QNT/USD | $63.80 | $323,784 | 01:56:59 03/03/2026 |
| 44 | Phemex |
QNT/USDT | $63.67 | $314,974 | 01:57:16 03/03/2026 |
| 45 |  BloFin |
QNT/USDT | $63.50 | $282,081 | 01:48:16 03/03/2026 |
| 46 |  Kraken |
QNT/USD | $63.80 | $247,869 | 01:59:25 03/03/2026 |
| 47 |  BYDFi |
QNT/USDT | $63.81 | $246,819 | 02:00:07 03/03/2026 |
| 48 | BlockFin |
QNT/USDT | $63.73 | $238,807 | 01:57:11 03/03/2026 |
| 49 |  KuCoin |
QNT/USDT | $63.83 | $236,583 | 01:56:23 03/03/2026 |
| 50 | LBank |
QNT/USDT | $63.71 | $228,225 | 01:57:12 03/03/2026 |
| 51 |  BitDelta |
QNT/USDT | $63.71 | $223,084 | 01:54:08 03/03/2026 |
| 52 |  Ourbit |
QNT/USDT | $63.71 | $219,332 | 01:54:08 03/03/2026 |
| 53 |  Gate |
QNT/USDT | $63.91 | $210,803 | 01:56:54 03/03/2026 |
| 54 |  GroveX |
QNT/USDT | $63.60 | $206,599 | 01:54:09 03/03/2026 |
| 55 | Gate |
QNT/USDT | $63.64 | $197,704 | 01:54:19 03/03/2026 |
| 56 |  Tebbit |
QNT/USDT | $63.74 | $188,890 | 02:00:16 03/03/2026 |
| 57 | FameEX |
QNT/USDT | $63.82 | $182,909 | 01:57:10 03/03/2026 |
| 58 |  BitradeX |
QNT/USDT | $63.72 | $173,345 | 01:57:09 03/03/2026 |
| 59 | CriptoSwaps |
QNT/BTC | $63.67 | $173,159 | 01:57:13 03/03/2026 |
| 60 | Bybit |
QNT/USDT | $63.82 | $171,430 | 01:54:08 03/03/2026 |
| 61 | ASTX |
QNT/USDT | $63.81 | $171,108 | 02:00:11 03/03/2026 |
| 62 |  AscendEX |
QNT/USDT | $63.46 | $144,054 | 01:57:10 03/03/2026 |
| 63 | BloFin |
QNT/USDT | $63.73 | $142,311 | 01:57:11 03/03/2026 |
| 64 |  Bitvavo |
QNT/EUR | $63.80 | $139,232 | 01:57:10 03/03/2026 |
| 65 |  Azbit |
QNT/USDT | $63.80 | $118,593 | 01:57:11 03/03/2026 |
| 66 | Bitunix |
QNT/USDT | $63.81 | $117,880 | 01:54:13 03/03/2026 |
| 67 |  BingX |
QNT/USDT | $63.76 | $117,439 | 01:57:15 03/03/2026 |
| 68 |  MGBX |
QNT/USDT | $63.76 | $112,362 | 01:57:09 03/03/2026 |
| 69 |  PrimeXBT |
QNT/USDT | $63.74 | $98,570.27 | 02:00:16 03/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.73 | $86,692.96 | 01:53:11 03/03/2026 |
| 71 |  Tapbit |
QNT/USDT | $63.71 | $83,054.17 | 01:57:07 03/03/2026 |
| 72 | CZR Exchange |
QNT/USDT | $63.87 | $82,769.26 | 02:00:10 03/03/2026 |
| 73 |  Pionex |
QNT/USDT | $63.72 | $82,417.07 | 01:57:12 03/03/2026 |
| 74 | KuCoin |
QNT/USDT | $63.68 | $79,370.96 | 01:54:19 03/03/2026 |
| 75 | Binance |
QNT/USDC | $63.71 | $79,351.67 | 01:56:42 03/03/2026 |
| 76 |  Picol |
QNT/USDT | $63.82 | $73,386.15 | 02:00:07 03/03/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $63.82 | $71,423.23 | 01:54:07 03/03/2026 |
| 78 |  Cryptomus |
QNT/USDT | $63.75 | $70,717.67 | 01:57:12 03/03/2026 |
| 79 |  BitbabyExchange |
QNT/USDT | $63.80 | $69,628.42 | 01:54:12 03/03/2026 |
| 80 |  Zoomex |
QNT/USDT | $63.83 | $68,593.83 | 01:51:07 03/03/2026 |
| 81 | Koinbay |
QNT/USDT | $63.76 | $67,232.45 | 01:57:08 03/03/2026 |
| 82 |  WHXEX |
QNT/USDT | $63.87 | $65,356.61 | 02:00:07 03/03/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $63.50 | $65,133.95 | 01:45:08 03/03/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $63.84 | $64,821.54 | 01:57:11 03/03/2026 |
| 85 | Bitrue |
QNT/USDT | $63.71 | $60,994.22 | 01:57:11 03/03/2026 |
| 86 |  Niza.io |
QNT/USD | $63.80 | $60,885.00 | 02:00:07 03/03/2026 |
| 87 | MEXC |
QNT/USDC | $63.81 | $60,656.86 | 01:51:14 03/03/2026 |
| 88 | Pionex |
QNT/USDT | $63.62 | $57,603.61 | 01:57:16 03/03/2026 |
| 89 |  LATOKEN |
QNT/USDT | $63.48 | $57,485.96 | 01:51:11 03/03/2026 |
| 90 |  BVOX |
QNT/USDT | $63.72 | $57,270.70 | 01:57:10 03/03/2026 |
| 91 | Bitrue |
QNT/XRP | $63.91 | $50,815.79 | 01:57:11 03/03/2026 |
| 92 | Bitrue |
QNT/USDC | $63.90 | $48,856.21 | 01:57:11 03/03/2026 |
| 93 |  BitTap |
QNT/USDT | $63.72 | $47,888.26 | 01:54:17 03/03/2026 |
| 94 |  Paribu |
QNT/TRY | $63.98 | $45,016.22 | 01:58:53 03/03/2026 |
| 95 |  WEEX |
QNT/USDT | $63.72 | $44,691.48 | 01:57:12 03/03/2026 |
| 96 | Binance |
QNT/BTC | $63.66 | $43,423.39 | 01:56:54 03/03/2026 |
| 97 |  CoinEx |
QNT/USDT | $63.86 | $41,394.05 | 01:59:53 03/03/2026 |
| 98 |  Coinstore |
QNT/USDT | $63.70 | $40,732.93 | 01:57:11 03/03/2026 |
| 99 |  Koinpark |
QNT/USDT | $63.80 | $40,161.39 | 01:54:08 03/03/2026 |
| 100 |  ZKE |
QNT/USDT | $63.87 | $39,368.86 | 02:00:11 03/03/2026 |
| 101 | Bitcastle |
QNT/USDT | $63.81 | $38,288.83 | 02:00:09 03/03/2026 |
| 102 | Kraken |
QNT/EUR | $63.71 | $35,454.28 | 01:59:25 03/03/2026 |
| 103 |  Bit2Me |
QNT/EUR | $63.71 | $33,875.18 | 01:57:11 03/03/2026 |
| 104 | Bitget |
QNT/USDT | $63.81 | $28,313.76 | 01:54:10 03/03/2026 |
| 105 |  BtcTurk | Kripto |
QNT/USDT | $63.48 | $28,180.32 | 01:57:16 03/03/2026 |
| 106 | Koinpark |
QNT/INR | $65.61 | $27,285.78 | 01:54:08 03/03/2026 |
| 107 | WhiteBIT |
QNT/USDC | $63.69 | $27,012.40 | 01:57:12 03/03/2026 |
| 108 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.69 | $21,156.44 | 01:03:35 03/03/2026 |
| 109 |  PointPay |
QNT/USDT | $63.82 | $21,129.47 | 01:57:10 03/03/2026 |
| 110 |  XBO.com |
QNT/USDT | $63.78 | $19,059.41 | 01:57:07 03/03/2026 |
| 111 | BtcTurk | Kripto |
QNT/TRY | $63.64 | $19,027.51 | 01:57:16 03/03/2026 |
| 112 |  ChangeNOW |
QNT/BTC | $64.70 | $15,471.08 | 02:00:10 03/03/2026 |
| 113 | BYDFi |
QNT/USDT | $63.73 | $14,846.54 | 02:00:15 03/03/2026 |
| 114 |  Coinmetro |
QNT/EUR | $63.78 | $13,826.04 | 02:00:08 03/03/2026 |
| 115 | CoinEx |
QNT/USDC | $63.71 | $12,904.28 | 01:59:53 03/03/2026 |
| 116 |  Nivex |
QNT/USDT | $63.80 | $11,458.69 | 02:00:13 03/03/2026 |
| 117 |  Gemini |
QNT/USD | $63.77 | $9,713.27 | 01:59:54 03/03/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $62.94 | $9,358.54 | 01:57:11 03/03/2026 |
| 119 | Niza.io |
QNT/EUR | $63.71 | $8,652.73 | 02:00:07 03/03/2026 |
| 120 |  Dzengi.com |
QNT/USD | $63.71 | $7,468.19 | 01:57:17 03/03/2026 |
| 121 |  Bitkub |
QNT/THB | $78.25 | $6,875.90 | 01:57:11 03/03/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $63.46 | $5,977.00 | 01:51:11 03/03/2026 |
| 123 |  Bitso |
QNT/USD | $62.53 | $5,616.10 | 01:59:23 03/03/2026 |
| 124 |  Kinesis Money |
QNT/C1USD | $61.16 | $3,892.04 | 02:00:08 03/03/2026 |
| 125 | Coinmetro |
QNT/GBP | $63.77 | $3,368.73 | 02:00:08 03/03/2026 |
| 126 |  CoinJar |
QNT/AUD | $63.45 | $1,726.07 | 02:01:00 03/03/2026 |
| 127 | CoinJar |
QNT/USDC | $63.46 | $1,668.27 | 02:01:00 03/03/2026 |
| 128 |  Bitlo |
QNT/TRY | $63.58 | $1,600.10 | 02:00:08 03/03/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $61.72 | $1,590.08 | 01:56:29 03/03/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $63.70 | $1,434.73 | 01:58:47 03/03/2026 |
| 131 |  Ndax |
QNT/CAD | $62.49 | $876.19 | 02:00:11 03/03/2026 |
| 132 |  CoinDCX |
QNT/INR | $64.10 | $735.73 | 01:54:09 03/03/2026 |
| 133 |  Paradex |
QNT/USD | $62.53 | $697.77 | 02:03:15 03/03/2026 |
| 134 |  TRIV |
QNT/IDR | $63.87 | $667.76 | 02:00:18 03/03/2026 |
| 135 | TRIV |
QNT/USDT | $63.73 | $666.29 | 02:00:18 03/03/2026 |
| 136 |  Binance.US |
QNT/USDT | $64.79 | $528.74 | 01:59:53 03/03/2026 |
| 137 |  5DAX |
QNT/USDT | $63.84 | $502.45 | 02:00:10 03/03/2026 |
| 138 |  Indodax |
QNT/IDR | $62.12 | $353.98 | 01:59:55 03/03/2026 |
| 139 |  NexDAX |
QNT/USDT | $63.78 | $311.57 | 01:57:12 03/03/2026 |
| 140 | CoinDCX |
QNT/USDT | $63.86 | $230.92 | 01:54:09 03/03/2026 |
| 141 |  ONUS Pro |
QNT/VNDC | $63.82 | $224.43 | 01:57:11 03/03/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $62.62 | $165.30 | 01:57:17 03/03/2026 |
| 143 |  NovaDAX |
QNT/BRL | $61.02 | $122.04 | 01:57:08 03/03/2026 |
| 144 |  CEX.IO |
QNT/USDT | $63.86 | $106.81 | 01:57:09 03/03/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $63.73 | $67.36 | 01:57:10 03/03/2026 |
| 146 | CoinJar |
QNT/USD | $62.78 | $63.46 | 02:01:00 03/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $68.96 | $55.36 | 01:57:08 03/03/2026 |
| 148 |  Foxbit |
QNT/BRL | $63.46 | $48.47 | 02:00:07 03/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,039.00 | $44.83 | 23:46:35 02/03/2026 |
| 150 | CEX.IO |
QNT/USD | $63.89 | $25.65 | 01:57:09 03/03/2026 |
| 151 | CEX.IO |
QNT/EUR | $64.03 | $17.90 | 01:57:09 03/03/2026 |
| 152 | CEX.IO |
QNT/USDC | $63.82 | $13.97 | 01:57:09 03/03/2026 |
| 153 |  Unocoin |
QNT/INR | $109.19 | $10.92 | 01:54:10 03/03/2026 |
| 154 |  zondacrypto |
QNT/USDC | $64.00 | $9.23 | 01:57:11 03/03/2026 |
| 155 |  GOPAX |
QNT/KRW | $56.04 | $3.50 | 02:00:08 03/03/2026 |
| 156 | Coinmetro |
QNT/USD | $63.78 | $0.000001110 | 02:00:08 03/03/2026 |
| 157 | Coinmetro |
QNT/USDT | $63.77 | $0.000001110 | 02:00:08 03/03/2026 |
| 158 |  HitBTC |
QNT/BTC | $65.17 | $0 | 02:00:09 03/03/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 02:00:09 03/03/2026 |
| 160 | HitBTC |
QNT/USDT | $66.11 | $0 | 02:00:09 03/03/2026 |
| 161 |  ZebPay |
QNT/INR | $67.00 | $0 | 02:00:10 03/03/2026 |
| 162 |  WazirX |
QNT/INR | $81.53 | $0 | 02:00:08 03/03/2026 |
| 163 | WazirX |
QNT/USDT | $65.41 | $0 | 02:00:08 03/03/2026 |
| 164 | CoinJar |
QNT/GBP | $62.86 | $0 | 02:01:00 03/03/2026 |
| 165 | Tokocrypto |
QNT/USDC | $63.71 | $0 | 01:57:10 03/03/2026 |
| 166 |  Giottus |
QNT/USDT | $63.91 | $0 | 02:00:11 03/03/2026 |
| 167 |  LCX Exchange |
QNT/EUR | $116.94 | $0 | 02:00:07 03/03/2026 |
| 168 |  Binance TH |
QNT/USDT | $63.72 | $0 | 01:57:08 03/03/2026 |
| 169 |  ADEN |
QNT/USDT | $63.61 | $0 | 02:03:44 03/03/2026 |
| 170 |  Gate US |
QNT/USDT | $63.86 | $0 | 02:00:09 03/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 03/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,333,310 với tỷ giá $63.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.