Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $79.93 | $109,790,615 | 09:00:16 24/05/2026 | |
| 2 | QNT/USDT | $79.75 | $16,694,981 | 08:57:16 24/05/2026 | |
| 3 | QNT/USDT | $79.72 | $13,088,942 | 08:57:15 24/05/2026 | |
| 4 | QNT/USDT | $79.93 | $11,747,385 | 09:00:16 24/05/2026 | |
| 5 | QNT/USDT | $79.63 | $7,109,767 | 08:54:16 24/05/2026 | |
| 6 | QNT/USDT | $79.76 | $5,554,801 | 08:57:18 24/05/2026 | |
| 7 | QNT/USDT | $79.93 | $5,166,955 | 09:00:21 24/05/2026 | |
| 8 | QNT/USDT | $79.82 | $4,925,379 | 08:48:15 24/05/2026 | |
| 9 | QNT/USDT | $79.82 | $4,737,662 | 08:57:16 24/05/2026 | |
| 10 | QNT/USDT | $79.74 | $4,541,950 | 08:57:17 24/05/2026 | |
| 11 | QNT/USDT | $79.92 | $4,482,713 | 09:00:15 24/05/2026 | |
| 12 | QNT/USDT | $79.73 | $4,047,165 | 08:57:15 24/05/2026 | |
| 13 | QNT/USDT | $79.76 | $3,504,636 | 08:57:17 24/05/2026 | |
| 14 | QNT/USDT | $79.88 | $3,500,650 | 09:00:16 24/05/2026 | |
| 15 | QNT/USDT | $79.90 | $2,836,226 | 09:00:13 24/05/2026 | |
| 16 | QNT/USDT | $79.90 | $2,411,918 | 08:51:16 24/05/2026 | |
| 17 | QNT/USDT | $79.98 | $2,111,349 | 08:51:15 24/05/2026 | |
| 18 | QNT/USDT | $79.61 | $2,041,875 | 08:54:16 24/05/2026 | |
| 19 | QNT/USDT | $79.79 | $1,975,978 | 08:56:42 24/05/2026 | |
| 20 | QNT/USDT | $79.75 | $1,639,346 | 08:57:19 24/05/2026 | |
| 21 | QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 | |
| 22 | QNT/USDT | $60.63 | $1,421,139 | 08:57:15 24/05/2026 | |
| 23 | QNT/USDT | $79.71 | $1,306,876 | 08:57:17 24/05/2026 | |
| 24 | QNT/USD | $79.76 | $1,222,837 | 08:56:59 24/05/2026 | |
| 25 | QNT/USDT | $79.62 | $1,120,679 | 08:54:16 24/05/2026 | |
| 26 | QNT/USDT | $80.13 | $1,114,358 | 09:00:13 24/05/2026 | |
| 27 | QNT/USDT | $79.76 | $1,057,284 | 08:57:17 24/05/2026 | |
| 28 | QNT/USDT | $80.01 | $1,056,473 | 09:00:17 24/05/2026 | |
| 29 | QNT/USDT | $79.68 | $1,053,367 | 08:54:15 24/05/2026 | |
| 30 | QNT/USDT | $79.93 | $1,002,553 | 09:00:15 24/05/2026 | |
| 31 | QNT/USDT | $79.75 | $988,992 | 08:57:09 24/05/2026 | |
| 32 | QNT/USDT | $79.80 | $978,379 | 08:57:10 24/05/2026 | |
| 33 | QNT/EUR | $80.16 | $955,054 | 08:57:13 24/05/2026 | |
| 34 | QNT/USDT | $72.80 | $900,682 | 09:00:17 24/05/2026 | |
| 35 | QNT/USDT | $79.91 | $783,671 | 08:57:11 24/05/2026 | |
| 36 | QNT/USDT | $79.97 | $680,457 | 09:00:12 24/05/2026 | |
| 37 | QNT/USDT | $79.73 | $678,545 | 08:57:16 24/05/2026 | |
| 38 | QNT/USDT | $79.90 | $662,805 | 09:00:07 24/05/2026 | |
| 39 | QNT/USDT | $79.80 | $660,391 | 08:57:10 24/05/2026 | |
| 40 | QNT/USDT | $80.09 | $657,987 | 08:51:08 24/05/2026 | |
| 41 | QNT/USDT | $79.70 | $638,836 | 08:57:11 24/05/2026 | |
| 42 | QNT/USDT | $79.94 | $611,175 | 09:00:11 24/05/2026 | |
| 43 | QNT/USDT | $79.67 | $548,152 | 08:57:09 24/05/2026 | |
| 44 | QNT/USDT | $79.89 | $547,315 | 09:00:19 24/05/2026 | |
| 45 | QNT/USDT | $79.64 | $498,780 | 08:54:18 24/05/2026 | |
| 46 | QNT/USD | $79.98 | $489,051 | 08:59:54 24/05/2026 | |
| 47 | QNT/USDT | $79.80 | $466,604 | 09:00:12 24/05/2026 | |
| 48 | QNT/USDT | $79.79 | $439,835 | 08:56:53 24/05/2026 | |
| 49 | QNT/USDT | $79.87 | $433,767 | 08:57:12 24/05/2026 | |
| 50 | QNT/USDT | $79.74 | $407,366 | 08:54:19 24/05/2026 | |
| 51 | QNT/USDT | $79.73 | $403,481 | 08:57:16 24/05/2026 | |
| 52 | QNT/USDT | $79.79 | $401,831 | 08:54:12 24/05/2026 | |
| 53 | QNT/USDT | $79.99 | $396,832 | 08:45:08 24/05/2026 | |
| 54 | QNT/USDT | $79.80 | $367,521 | 08:57:08 24/05/2026 | |
| 55 | QNT/USDT | $79.93 | $359,004 | 08:42:11 24/05/2026 | |
| 56 | QNT/USDT | $79.78 | $344,340 | 08:57:12 24/05/2026 | |
| 57 | QNT/USDT | $79.73 | $336,244 | 08:57:17 24/05/2026 | |
| 58 | QNT/USDT | $79.79 | $319,952 | 08:57:11 24/05/2026 | |
| 59 | QNT/USDT | $79.70 | $315,735 | 08:57:11 24/05/2026 | |
| 60 | QNT/USDT | $79.73 | $299,503 | 08:57:15 24/05/2026 | |
| 61 | QNT/USDT | $79.73 | $293,662 | 08:57:11 24/05/2026 | |
| 62 | QNT/USDT | $80.09 | $258,148 | 08:48:10 24/05/2026 | |
| 63 | QNT/USDT | $79.80 | $253,642 | 08:57:11 24/05/2026 | |
| 64 | QNT/USDT | $79.88 | $252,190 | 09:00:15 24/05/2026 | |
| 65 | QNT/USDT | $79.88 | $243,282 | 09:00:16 24/05/2026 | |
| 66 | QNT/USDT | $79.81 | $222,530 | 08:57:12 24/05/2026 | |
| 67 | QNT/USDT | $79.74 | $219,621 | 08:56:54 24/05/2026 | |
| 68 | QNT/USDT | $79.96 | $206,211 | 09:00:11 24/05/2026 | |
| 69 | QNT/USDT | $80.02 | $201,181 | 09:00:08 24/05/2026 | |
| 70 | QNT/USDT | $79.78 | $197,754 | 08:57:10 24/05/2026 | |
| 71 | QNT/USDT | $79.89 | $194,271 | 08:48:08 24/05/2026 | |
| 72 | QNT/USDT | $79.65 | $192,016 | 08:54:19 24/05/2026 | |
| 73 | QNT/USDC | $79.85 | $183,395 | 08:56:42 24/05/2026 | |
| 74 | QNT/USDT | $80.05 | $183,305 | 09:00:11 24/05/2026 | |
| 75 | QNT/USDT | $79.97 | $167,815 | 09:00:07 24/05/2026 | |
| 76 | QNT/USDT | $79.83 | $155,968 | 08:57:11 24/05/2026 | |
| 77 | QNT/USDT | $80.13 | $154,222 | 08:57:11 24/05/2026 | |
| 78 | QNT/WETH | $79.75 | $147,079 | 08:52:35 24/05/2026 | |
| 79 | QNT/USDT | $79.80 | $145,603 | 08:57:07 24/05/2026 | |
| 80 | QNT/USDT | $79.80 | $139,531 | 08:57:08 24/05/2026 | |
| 81 | QNT/USDT | $79.93 | $137,868 | 08:54:10 24/05/2026 | |
| 82 | QNT/USDT | $79.82 | $131,760 | 08:57:09 24/05/2026 | |
| 83 | QNT/USDT | $80.11 | $130,373 | 09:00:08 24/05/2026 | |
| 84 | QNT/USDT | $79.88 | $124,094 | 09:00:17 24/05/2026 | |
| 85 | QNT/USDT | $79.79 | $120,549 | 08:54:11 24/05/2026 | |
| 86 | QNT/USDT | $79.80 | $120,051 | 08:57:09 24/05/2026 | |
| 87 | QNT/USD | $79.98 | $118,209 | 09:00:11 24/05/2026 | |
| 88 | QNT/USDT | $79.97 | $116,419 | 09:00:08 24/05/2026 | |
| 89 | QNT/USDT | $79.97 | $114,839 | 09:00:12 24/05/2026 | |
| 90 | QNT/USDT | $79.97 | $114,839 | 09:00:13 24/05/2026 | |
| 91 | QNT/USDT | $79.79 | $113,616 | 08:57:07 24/05/2026 | |
| 92 | QNT/USDT | $79.96 | $113,111 | 08:51:11 24/05/2026 | |
| 93 | QNT/USDT | $79.90 | $112,983 | 08:54:10 24/05/2026 | |
| 94 | QNT/USDC | $80.02 | $103,376 | 08:51:08 24/05/2026 | |
| 95 | QNT/USDT | $80.09 | $97,113.24 | 09:00:12 24/05/2026 | |
| 96 | QNT/TRY | $80.28 | $93,199.82 | 08:58:23 24/05/2026 | |
| 97 | QNT/TRY | $80.09 | $87,730.36 | 09:00:11 24/05/2026 | |
| 98 | QNT/USDT | $79.70 | $86,874.30 | 08:57:12 24/05/2026 | |
| 99 | QNT/USDT | $79.80 | $80,438.47 | 08:57:08 24/05/2026 | |
| 100 | QNT/USD | $80.20 | $80,361.48 | 08:57:11 24/05/2026 | |
| 101 | QNT/USDT | $79.87 | $80,014.96 | 08:57:11 24/05/2026 | |
| 102 | QNT/USDT | $79.91 | $77,720.19 | 09:00:16 24/05/2026 | |
| 103 | QNT/EUR | $80.00 | $77,653.43 | 08:59:24 24/05/2026 | |
| 104 | QNT/BTC | $80.00 | $75,367.25 | 09:00:12 24/05/2026 | |
| 105 | QNT/EUR | $80.16 | $73,167.14 | 08:57:08 24/05/2026 | |
| 106 | QNT/USDC | $79.88 | $72,609.37 | 08:57:12 24/05/2026 | |
| 107 | QNT/USDT | $79.96 | $72,505.11 | 09:00:10 24/05/2026 | |
| 108 | QNT/XRP | $79.90 | $70,894.30 | 08:57:12 24/05/2026 | |
| 109 | QNT/USDT | $79.80 | $70,141.69 | 08:57:12 24/05/2026 | |
| 110 | QNT/USDT | $79.97 | $68,903.47 | 09:00:10 24/05/2026 | |
| 111 | QNT/TRY | $80.06 | $63,005.59 | 08:59:53 24/05/2026 | |
| 112 | QNT/USDT | $79.60 | $62,340.20 | 08:57:11 24/05/2026 | |
| 113 | QNT/USDT | $79.98 | $58,682.94 | 09:00:08 24/05/2026 | |
| 114 | QNT/USDC | $79.88 | $57,400.54 | 08:48:08 24/05/2026 | |
| 115 | QNT/USDT | $80.09 | $55,403.71 | 08:59:53 24/05/2026 | |
| 116 | QNT/USDT | $80.00 | $50,961.35 | 09:00:15 24/05/2026 | |
| 117 | QNT/USDT | $79.82 | $48,209.29 | 09:00:08 24/05/2026 | |
| 118 | QNT/BTC | $79.98 | $46,999.66 | 08:56:42 24/05/2026 | |
| 119 | QNT/USDT | $79.97 | $40,335.38 | 09:00:07 24/05/2026 | |
| 120 | QNT/USDT | $79.90 | $33,141.58 | 09:00:10 24/05/2026 | |
| 121 | QNT/USDT | $76.75 | $32,338.07 | 00:00:15 24/05/2026 | |
| 122 | QNT/USDT | $79.80 | $28,945.73 | 08:57:12 24/05/2026 | |
| 123 | QNT/INR | $83.51 | $25,863.70 | 09:00:07 24/05/2026 | |
| 124 | QNT/USDT | $80.11 | $23,328.73 | 08:57:11 24/05/2026 | |
| 125 | QNT/USD | $80.25 | $21,680.54 | 08:59:23 24/05/2026 | |
| 126 | QNT/EUR | $80.00 | $18,698.48 | 09:00:11 24/05/2026 | |
| 127 | QNT/USDT | $79.09 | $14,628.06 | 08:59:59 24/05/2026 | |
| 128 | QNT/USDT | $80.01 | $13,846.85 | 09:00:09 24/05/2026 | |
| 129 | QNT/USDT | $79.97 | $11,584.63 | 08:57:10 24/05/2026 | |
| 130 | QNT/USDT | $79.80 | $6,729.57 | 08:57:11 24/05/2026 | |
| 131 | QNT/USDT | $78.65 | $5,779.37 | 08:56:29 24/05/2026 | |
| 132 | QNT/USD | $79.46 | $5,720.56 | 08:59:53 24/05/2026 | |
| 133 | QNT/USDC | $79.83 | $3,310.10 | 08:59:53 24/05/2026 | |
| 134 | QNT/USD | $80.75 | $3,300.78 | 08:59:54 24/05/2026 | |
| 135 | QNT/EUR | $79.98 | $3,066.01 | 09:00:13 24/05/2026 | |
| 136 | QNT/WETH | $80.05 | $2,848.77 | 08:26:11 24/05/2026 | |
| 137 | QNT/USDT | $79.80 | $2,202.27 | 08:57:10 24/05/2026 | |
| 138 | QNT/USDT | $80.06 | $2,161.88 | 09:03:46 24/05/2026 | |
| 139 | QNT/IDR | $79.13 | $1,706.19 | 08:59:55 24/05/2026 | |
| 140 | QNT/IDR | $80.25 | $1,384.39 | 09:00:13 24/05/2026 | |
| 141 | QNT/USDT | $79.97 | $1,384.39 | 09:00:13 24/05/2026 | |
| 142 | QNT/USDT | $80.03 | $991.61 | 08:26:11 24/05/2026 | |
| 143 | QNT/USDT | $78.02 | $845.89 | 08:57:10 24/05/2026 | |
| 144 | QNT/INR | $78.96 | $667.32 | 08:54:12 24/05/2026 | |
| 145 | ETH/QNT | $2,117.45 | $667.18 | 07:15:47 24/05/2026 | |
| 146 | QNT/USDT | $79.95 | $607.46 | 09:00:08 24/05/2026 | |
| 147 | QNT/TRY | $79.98 | $564.37 | 09:00:07 24/05/2026 | |
| 148 | QNT/USDT | $73.52 | $476.37 | 08:59:53 24/05/2026 | |
| 149 | QNT/USDT | $79.80 | $340.10 | 08:54:12 24/05/2026 | |
| 150 | QNT/CAD | $78.61 | $301.14 | 09:00:07 24/05/2026 | |
| 151 | QNT/BNT | $78.90 | $299.12 | 08:57:08 24/05/2026 | |
| 152 | QNT/USD | $80.38 | $220.37 | 08:33:18 24/05/2026 | |
| 153 | QNT/C1USD | $75.64 | $176.24 | 09:00:08 24/05/2026 | |
| 154 | QNT/BRL | $79.69 | $90.81 | 08:57:09 24/05/2026 | |
| 155 | QNT/KRW | $70.05 | $69.96 | 09:00:08 24/05/2026 | |
| 156 | QNT/USD | $79.84 | $59.97 | 08:54:10 24/05/2026 | |
| 157 | QNT/USDC | $79.85 | $58.63 | 08:54:10 24/05/2026 | |
| 158 | QNT/THB | $78.56 | $38.77 | 08:57:11 24/05/2026 | |
| 159 | QNT/USDT | $79.84 | $33.85 | 08:54:10 24/05/2026 | |
| 160 | QNT/EUR | $79.57 | $26.77 | 07:45:09 24/05/2026 | |
| 161 | QNT/AUD | $80.67 | $16.13 | 09:00:28 24/05/2026 | |
| 162 | QNT/USDC | $80.43 | $16.09 | 09:00:28 24/05/2026 | |
| 163 | QNT/INR | $104.49 | $10.45 | 09:00:12 24/05/2026 | |
| 164 | QNT/GBP | $80.05 | $0.000001390 | 09:00:13 24/05/2026 | |
| 165 | QNT/USD | $79.99 | $0.000001390 | 09:00:13 24/05/2026 | |
| 166 | QNT/USDT | $79.99 | $0.000001390 | 09:00:13 24/05/2026 | |
| 167 | QNT/BTC | $73.13 | $0 | 09:00:08 24/05/2026 | |
| 168 | QNT/USDC | $59.99 | $0 | 09:00:08 24/05/2026 | |
| 169 | QNT/USDT | $71.48 | $0 | 09:00:08 24/05/2026 | |
| 170 | QNT/INR | $84.92 | $0 | 09:00:11 24/05/2026 | |
| 171 | QNT/INR | $79.38 | $0 | 09:00:12 24/05/2026 | |
| 172 | QNT/USDT | $77.60 | $0 | 09:00:12 24/05/2026 | |
| 173 | QNT/BRL | $75.90 | $0 | 09:00:11 24/05/2026 | |
| 174 | QNT/GBP | $79.62 | $0 | 09:00:28 24/05/2026 | |
| 175 | QNT/USD | $79.42 | $0 | 09:00:28 24/05/2026 | |
| 176 | QNT/USDC | $79.86 | $0 | 08:57:11 24/05/2026 | |
| 177 | QNT/USDT | $79.99 | $0 | 08:45:08 24/05/2026 | |
| 178 | QNT/EUR | $129.44 | $0 | 09:00:11 24/05/2026 | |
| 179 | QNT/USDT | $80.00 | $0 | 09:00:08 24/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,790,615 với tỷ giá $79.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.