Vốn hóa: $2,409,753,732,259 Khối lượng (24h): $76,928,503,831 Tiền ảo: 37,382 Sàn giao dịch: 935 Thị phần: BTC: 58.8%, ETH: 10.9%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $74.76 $17,336,056 14:57:15 13/04/2026
2 NovaEx NovaEx QNT/USDT $74.66 $9,217,378 15:00:16 13/04/2026
3 CEEX exchange CEEX exchange QNT/USDT $74.69 $4,183,623 15:00:09 13/04/2026
4 BlockFin BlockFin QNT/USDT $74.66 $3,901,784 15:00:15 13/04/2026
5 Binance Binance QNT/USDT $74.76 $3,681,665 14:54:16 13/04/2026
6 OrangeX OrangeX QNT/USDT $74.77 $3,360,643 14:57:15 13/04/2026
7 Batonex Batonex QNT/USDT $74.69 $3,095,582 15:00:16 13/04/2026
8 BTCC BTCC QNT/USDT $74.86 $3,008,235 14:57:16 13/04/2026
9 FameEX FameEX QNT/USDT $74.77 $2,742,843 14:57:18 13/04/2026
10 KCEX KCEX QNT/USDT $74.75 $2,180,918 14:57:15 13/04/2026
11 Bitunix Bitunix QNT/USDT $74.55 $1,802,293 14:45:15 13/04/2026
12 Ourbit Ourbit QNT/USDT $74.77 $1,801,587 14:57:16 13/04/2026
13 Bibox Bibox QNT/USDT $98.00 $1,502,767 15:00:08 13/04/2026
14 Hotcoin Hotcoin QNT/USDT $74.76 $1,489,797 14:57:18 13/04/2026
15 Koinbay Koinbay QNT/USDT $60.71 $1,422,991 14:57:15 13/04/2026
16 CZR Exchange CZR Exchange QNT/USDT $74.67 $1,399,477 15:00:15 13/04/2026
17 Bitrue Bitrue QNT/USDT $74.75 $1,277,344 14:57:16 13/04/2026
18 WhiteBIT WhiteBIT QNT/USDT $74.97 $1,249,040 14:57:15 13/04/2026
19 Binance Binance QNT/USDT $74.83 $1,213,053 14:56:54 13/04/2026
20 Toobit Toobit QNT/USDT $74.75 $1,143,147 14:57:16 13/04/2026
21 ICRYPEX ICRYPEX QNT/USDT $74.64 $1,020,861 15:00:11 13/04/2026
22 Paribu Paribu QNT/TRY $74.77 $915,971 14:59:53 13/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,685 15:00:17 13/04/2026
24 MEXC MEXC QNT/USDT $74.77 $886,386 14:57:16 13/04/2026
25 Bybit Bybit QNT/USDT $74.72 $742,012 14:54:16 13/04/2026
26 Websea Websea QNT/USDT $74.84 $686,931 14:57:13 13/04/2026
27 BitMart BitMart QNT/USDT $74.87 $639,492 14:57:11 13/04/2026
28 BTCC BTCC QNT/USDT $74.83 $606,524 14:57:12 13/04/2026
29 4E 4E QNT/USDT $74.79 $599,786 15:00:07 13/04/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $74.81 $593,252 15:00:09 13/04/2026
31 Bitget Bitget QNT/USDT $74.62 $577,981 14:54:15 13/04/2026
32 Cofinex Cofinex QNT/USDT $74.69 $577,919 15:00:17 13/04/2026
33 ASTX ASTX QNT/USDT $74.68 $547,117 15:00:16 13/04/2026
34 Bitvavo Bitvavo QNT/EUR $74.71 $486,511 14:57:11 13/04/2026
35 Bitcoiva Bitcoiva QNT/USDT $74.86 $470,705 15:00:13 13/04/2026
36 Pionex Pionex QNT/USDT $74.75 $459,416 14:57:15 13/04/2026
37 Coinbase Exchange Coinbase Exchange QNT/USD $74.77 $442,750 14:56:59 13/04/2026
38 XXKK XXKK QNT/USDT $77.28 $404,022 15:00:13 13/04/2026
39 EagleX EagleX QNT/USDT $74.69 $396,514 15:00:11 13/04/2026
40 YEX YEX QNT/USDT $74.79 $388,857 15:00:11 13/04/2026
41 YUBIT YUBIT QNT/USDT $74.80 $386,296 14:57:10 13/04/2026
42 MEXC MEXC QNT/USDT $74.84 $385,650 14:57:11 13/04/2026
43 Bitcastle Bitcastle QNT/USDT $74.62 $335,894 15:00:18 13/04/2026
44 BloFin BloFin QNT/USDT $74.76 $284,643 14:54:16 13/04/2026
45 Kraken Kraken QNT/USD $74.87 $280,985 14:59:24 13/04/2026
46 Hotcoin Hotcoin QNT/USDT $74.85 $276,552 14:57:08 13/04/2026
47 Phemex Phemex QNT/USDT $74.73 $269,913 14:57:11 13/04/2026
48 Hibt Hibt QNT/USDT $74.87 $266,441 14:57:08 13/04/2026
49 BYDFi BYDFi QNT/USDT $74.80 $259,733 14:54:11 13/04/2026
50 Phemex Phemex QNT/USDT $74.76 $253,720 14:57:17 13/04/2026
51 LBank LBank QNT/USDT $74.81 $243,312 14:57:12 13/04/2026
52 BitradeX BitradeX QNT/USDT $74.85 $239,111 14:57:11 13/04/2026
53 VOOX Exchange VOOX Exchange QNT/USDT $74.77 $235,956 14:57:18 13/04/2026
54 WhiteBIT WhiteBIT QNT/USDT $74.89 $229,034 14:57:10 13/04/2026
55 BitDelta BitDelta QNT/USDT $74.81 $218,421 14:54:07 13/04/2026
56 FameEX FameEX QNT/USDT $74.79 $216,986 14:57:11 13/04/2026
57 Ourbit Ourbit QNT/USDT $74.69 $205,302 14:42:07 13/04/2026
58 Bybit Bybit QNT/USDT $74.80 $197,175 14:54:09 13/04/2026
59 KuCoin KuCoin QNT/USDT $74.69 $197,031 14:54:23 13/04/2026
60 YUBIT YUBIT QNT/USDT $74.75 $189,438 14:57:15 13/04/2026
61 ASTX ASTX QNT/USDT $74.81 $181,471 15:00:11 13/04/2026
62 KuCoin KuCoin QNT/USDT $74.82 $169,599 14:54:18 13/04/2026
63 EasiCoin EasiCoin QNT/USDT $74.67 $161,582 15:00:16 13/04/2026
64 Bitunix Bitunix QNT/USDT $74.74 $152,574 14:48:11 13/04/2026
65 BlockFin BlockFin QNT/USDT $74.85 $150,305 15:00:11 13/04/2026
66 AscendEX AscendEX QNT/USDT $74.49 $143,937 14:57:10 13/04/2026
67 BingX BingX QNT/USDT $74.86 $128,941 14:57:10 13/04/2026
68 GroveX GroveX QNT/USDT $74.66 $107,859 14:51:11 13/04/2026
69 Gate Gate QNT/USDT $74.83 $107,594 14:56:24 13/04/2026
70 Tapbit Tapbit QNT/USDT $74.80 $95,395.08 14:57:07 13/04/2026
71 Binance Binance QNT/USDC $74.89 $92,253.10 14:56:54 13/04/2026
72 CoinTR CoinTR QNT/USDT $74.75 $91,710.05 15:00:07 13/04/2026
73 CZR Exchange CZR Exchange QNT/USDT $74.79 $91,507.73 15:00:07 13/04/2026
74 WHXEX WHXEX QNT/USDT $74.78 $91,108.21 15:00:09 13/04/2026
75 idax exchange idax exchange QNT/USDT $74.78 $91,107.31 15:00:14 13/04/2026
76 Koinbay Koinbay QNT/USDT $74.84 $90,335.37 14:57:12 13/04/2026
77 BloFin BloFin QNT/USDT $74.84 $90,228.31 14:54:07 13/04/2026
78 CoinTR CoinTR QNT/TRY $74.71 $86,238.66 15:00:07 13/04/2026
79 CriptoSwaps CriptoSwaps QNT/BTC $74.82 $85,005.20 15:00:09 13/04/2026
80 BitTap BitTap QNT/USDT $74.70 $82,631.59 15:00:18 13/04/2026
81 MGBX MGBX QNT/USDT $74.81 $81,472.11 15:00:08 13/04/2026
82 Pionex Pionex QNT/USDT $74.87 $80,679.61 14:57:11 13/04/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $74.39 $76,222.86 14:51:35 13/04/2026
84 Dex-Trade Dex-Trade QNT/USDT $74.84 $74,254.11 14:57:10 13/04/2026
85 Picol Picol QNT/USDT $74.80 $71,176.86 15:00:08 13/04/2026
86 Niza.io Niza.io QNT/USD $74.81 $70,524.02 14:54:07 13/04/2026
87 BVOX BVOX QNT/USDT $74.87 $67,385.60 14:57:10 13/04/2026
88 Azbit Azbit QNT/USDT $74.74 $65,127.31 14:54:11 13/04/2026
89 CoinUp.io CoinUp.io QNT/USDT $74.85 $62,887.16 14:57:11 13/04/2026
90 Cryptomus Cryptomus QNT/USDT $74.81 $61,299.33 15:00:11 13/04/2026
91 Zoomex Zoomex QNT/USDT $74.62 $59,464.11 14:48:07 13/04/2026
92 MEXC MEXC QNT/USDC $74.84 $56,698.19 14:54:11 13/04/2026
93 ZKE ZKE QNT/USDT $74.78 $54,664.39 15:00:13 13/04/2026
94 Bitrue Bitrue QNT/USDC $74.78 $51,634.53 14:57:10 13/04/2026
95 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.71 $51,157.06 14:57:12 13/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $74.72 $50,549.78 14:59:53 13/04/2026
97 Cofinex Cofinex QNT/USDT $75.00 $50,350.62 15:00:12 13/04/2026
98 Bitrue Bitrue QNT/XRP $75.08 $49,501.48 14:57:10 13/04/2026
99 Bitrue Bitrue QNT/USDT $74.80 $46,330.94 14:57:10 13/04/2026
100 Dzengi.com Dzengi.com QNT/USD $74.67 $45,929.30 15:00:13 13/04/2026
101 Bitbaby Bitbaby QNT/USDT $74.85 $43,842.62 14:54:12 13/04/2026
102 Kraken Kraken QNT/EUR $74.56 $43,625.56 14:59:24 13/04/2026
103 Bit2Me Bit2Me QNT/EUR $74.56 $43,391.00 14:57:10 13/04/2026
104 KCEX KCEX QNT/USDT $74.83 $41,790.75 14:57:12 13/04/2026
105 Coinstore Coinstore QNT/USDT $74.72 $40,737.89 14:57:11 13/04/2026
106 Koinpark Koinpark QNT/USDT $74.87 $40,336.79 14:54:07 13/04/2026
107 PointPay PointPay QNT/USDT $74.86 $39,315.73 14:57:13 13/04/2026
108 Binance Binance QNT/BTC $74.86 $39,025.76 14:56:54 13/04/2026
109 Bitget Bitget QNT/USDT $75.01 $38,795.25 14:54:11 13/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $74.56 $33,715.98 14:59:53 13/04/2026
111 Tebbit Tebbit QNT/USDT $74.68 $32,117.99 15:00:16 13/04/2026
112 Bitcastle Bitcastle QNT/USDT $74.69 $30,193.34 15:00:14 13/04/2026
113 WEEX WEEX QNT/USDT $74.87 $30,154.93 14:57:10 13/04/2026
114 Gate Gate QNT/USDT $74.69 $26,861.39 14:54:19 13/04/2026
115 Koinpark Koinpark QNT/INR $77.87 $26,611.13 14:54:07 13/04/2026
116 PrimeXBT PrimeXBT QNT/USDT $74.68 $23,323.39 15:00:16 13/04/2026
117 XBO.com XBO.com QNT/USDT $74.80 $22,432.82 14:54:11 13/04/2026
118 CoinEx CoinEx QNT/USDT $74.87 $22,051.32 14:59:53 13/04/2026
119 WhiteBIT WhiteBIT QNT/USDC $74.91 $18,562.88 14:57:10 13/04/2026
120 NexDAX NexDAX QNT/USDT $74.68 $11,320.33 14:48:08 13/04/2026
121 Niza.io Niza.io QNT/EUR $74.54 $11,092.60 14:54:07 13/04/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $74.65 $10,345.52 14:57:12 13/04/2026
123 Gemini Gemini QNT/USD $75.03 $7,263.44 14:59:54 13/04/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $74.63 $6,757.81 15:00:07 13/04/2026
125 Bitso Bitso QNT/USD $75.09 $4,726.97 14:59:53 13/04/2026
126 Indodax Indodax QNT/IDR $75.34 $3,579.95 14:59:23 13/04/2026
127 ChangeNOW ChangeNOW QNT/BTC $74.29 $3,493.31 15:00:07 13/04/2026
128 OpenOcean OpenOcean QNT/DUAL $74.80 $2,891.79 14:57:12 13/04/2026
129 CoinEx CoinEx QNT/USDC $74.78 $2,798.74 14:59:53 13/04/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $75.06 $2,783.72 14:56:59 13/04/2026
131 Coinmetro Coinmetro QNT/EUR $74.77 $2,242.83 15:00:07 13/04/2026
132 CoinDCX CoinDCX QNT/INR $78.92 $1,601.38 14:54:09 13/04/2026
133 Bitlo Bitlo QNT/TRY $74.76 $1,536.69 15:00:12 13/04/2026
134 Coinmetro Coinmetro QNT/USDT $74.75 $1,379.34 15:00:07 13/04/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $74.76 $1,229.04 12:39:47 13/04/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $74.20 $1,225.82 07:00:23 13/04/2026
137 TRIV TRIV QNT/USDT $74.81 $1,117.68 15:00:16 13/04/2026
138 TRIV TRIV QNT/IDR $74.94 $1,117.68 15:00:16 13/04/2026
139 Kinesis Money Kinesis Money QNT/C1USD $78.24 $753.71 15:00:09 13/04/2026
140 CoinDCX CoinDCX QNT/USDT $74.70 $741.90 14:54:09 13/04/2026
141 Tokocrypto Tokocrypto QNT/USDT $74.83 $677.00 14:57:11 13/04/2026
142 5DAX 5DAX QNT/USDT $74.83 $642.52 15:00:07 13/04/2026
143 Ndax Ndax QNT/CAD $75.46 $541.61 15:00:07 13/04/2026
144 Binance.US Binance.US QNT/USDT $76.54 $482.76 14:59:23 13/04/2026
145 CoinJar CoinJar QNT/USD $74.79 $237.37 15:00:38 13/04/2026
146 CoinJar CoinJar QNT/USDC $76.59 $229.78 15:00:38 13/04/2026
147 NovaDAX NovaDAX QNT/BRL $76.35 $204.15 14:54:07 13/04/2026
148 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.33 $195.60 14:57:16 13/04/2026
149 Coinmetro Coinmetro QNT/GBP $74.78 $169.30 15:00:07 13/04/2026
150 GOPAX GOPAX QNT/KRW $128.91 $131.87 15:00:12 13/04/2026
151 Binance TH Binance TH QNT/USDT $74.87 $101.00 14:57:11 13/04/2026
152 Bancor Network Bancor Network QNT/BNT $74.95 $86.44 14:57:08 13/04/2026
153 Bitkub Bitkub QNT/THB $75.76 $39.77 14:57:11 13/04/2026
154 CEX.IO CEX.IO QNT/USDT $74.82 $32.64 14:48:13 13/04/2026
155 WazirX WazirX QNT/INR $80.45 $31.54 15:00:10 13/04/2026
156 WazirX WazirX QNT/USDT $76.40 $29.95 15:00:10 13/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,168.40 $28.97 05:55:59 13/04/2026
158 CEX.IO CEX.IO QNT/USDC $74.90 $24.54 14:48:13 13/04/2026
159 CEX.IO CEX.IO QNT/USD $74.90 $22.66 14:48:13 13/04/2026
160 CEX.IO CEX.IO QNT/EUR $75.05 $19.70 14:48:13 13/04/2026
161 ZebPay ZebPay QNT/INR $78.69 $19.52 14:54:13 13/04/2026
162 Foxbit Foxbit QNT/BRL $75.21 $12.61 14:57:09 13/04/2026
163 Unocoin Unocoin QNT/INR $107.25 $10.73 15:00:07 13/04/2026
164 CoinJar CoinJar QNT/AUD $75.01 $7.50 15:00:38 13/04/2026
165 Coinmetro Coinmetro QNT/USD $74.77 $0.000001300 15:00:07 13/04/2026
166 HitBTC HitBTC QNT/BTC $66.97 $0 15:00:18 13/04/2026
167 HitBTC HitBTC QNT/USDC $59.98 $0 15:00:18 13/04/2026
168 HitBTC HitBTC QNT/USDT $76.99 $0 15:00:18 13/04/2026
169 zondacrypto zondacrypto QNT/USDC $70.68 $0 15:00:09 13/04/2026
170 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
171 CoinJar CoinJar QNT/GBP $74.64 $0 15:00:38 13/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $74.89 $0 14:57:11 13/04/2026
173 Giottus Giottus QNT/USDT $74.81 $0 14:18:08 13/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.43 $0 14:57:11 13/04/2026
175 ADEN ADEN QNT/USDT $74.48 $0 15:03:49 13/04/2026
176 Gate US Gate US QNT/USDT $74.86 $0 15:00:08 13/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 13/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,336,056 với tỷ giá $74.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá