Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.71 | $16,621,992 | 02:57:18 17/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.76 | $13,094,065 | 02:57:15 17/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.74 | $8,209,409 | 03:00:16 17/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $75.80 | $4,667,667 | 03:00:10 17/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $75.73 | $4,274,602 | 03:00:16 17/04/2026 |
| 6 |  Binance |
QNT/USDT | $75.72 | $2,916,069 | 02:54:16 17/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $75.71 | $2,735,556 | 02:57:15 17/04/2026 |
| 8 |  Toobit |
QNT/USDT | $75.72 | $2,425,857 | 02:57:16 17/04/2026 |
| 9 |  Batonex |
QNT/USDT | $75.69 | $2,349,285 | 03:00:15 17/04/2026 |
| 10 |  FameEX |
QNT/USDT | $75.72 | $2,244,223 | 02:57:18 17/04/2026 |
| 11 |  BTCC |
QNT/USDT | $75.80 | $2,109,133 | 02:57:16 17/04/2026 |
| 12 |  KCEX |
QNT/USDT | $75.77 | $1,945,424 | 02:57:15 17/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $75.76 | $1,859,172 | 02:57:15 17/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $76.07 | $1,624,833 | 02:54:15 17/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $75.71 | $1,538,395 | 02:57:16 17/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,779 | 03:00:10 17/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $75.72 | $1,479,613 | 02:57:20 17/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,996 | 02:57:15 17/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $75.69 | $1,247,766 | 02:57:17 17/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $75.71 | $1,165,522 | 03:00:17 17/04/2026 |
| 21 |  MEXC |
QNT/USDT | $75.71 | $1,113,408 | 02:54:15 17/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $75.66 | $1,029,631 | 03:00:13 17/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,885 | 03:00:15 17/04/2026 |
| 24 | Binance |
QNT/USDT | $75.80 | $864,577 | 02:56:54 17/04/2026 |
| 25 | BitMart |
QNT/USDT | $75.83 | $613,382 | 02:57:07 17/04/2026 |
| 26 |  ASTX |
QNT/USDT | $75.72 | $545,809 | 03:00:16 17/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $75.76 | $536,504 | 03:00:08 17/04/2026 |
| 28 |  Websea |
QNT/USDT | $75.80 | $502,478 | 02:57:09 17/04/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $75.81 | $470,810 | 03:00:12 17/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $76.00 | $453,635 | 02:57:07 17/04/2026 |
| 31 |  EagleX |
QNT/USDT | $75.70 | $449,110 | 03:00:11 17/04/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $75.80 | $434,083 | 02:56:30 17/04/2026 |
| 33 | BTCC |
QNT/USDT | $75.89 | $433,009 | 02:57:10 17/04/2026 |
| 34 |  4E |
QNT/USDT | $75.78 | $428,242 | 03:00:07 17/04/2026 |
| 35 |  Pionex |
QNT/USDT | $75.71 | $426,939 | 02:57:17 17/04/2026 |
| 36 |  YEX |
QNT/USDT | $75.79 | $349,772 | 03:00:08 17/04/2026 |
| 37 |  Cofinex |
QNT/USDT | $75.77 | $337,770 | 03:00:17 17/04/2026 |
| 38 | Hotcoin |
QNT/USDT | $75.85 | $318,814 | 02:57:08 17/04/2026 |
| 39 |  BloFin |
QNT/USDT | $75.77 | $315,248 | 02:48:16 17/04/2026 |
| 40 |  Bitvavo |
QNT/EUR | $75.78 | $304,581 | 02:57:10 17/04/2026 |
| 41 |  Bitcastle |
QNT/USDT | $75.62 | $293,313 | 03:00:19 17/04/2026 |
| 42 |  Phemex |
QNT/USDT | $75.97 | $292,868 | 02:57:08 17/04/2026 |
| 43 |  Kraken |
QNT/USD | $75.87 | $279,841 | 02:56:24 17/04/2026 |
| 44 | WhiteBIT |
QNT/USDT | $75.72 | $272,502 | 02:54:11 17/04/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $75.73 | $267,668 | 02:57:17 17/04/2026 |
| 46 |  GroveX |
QNT/USDT | $75.75 | $234,361 | 03:00:08 17/04/2026 |
| 47 |  BitDelta |
QNT/USDT | $75.70 | $220,202 | 03:00:07 17/04/2026 |
| 48 | FameEX |
QNT/USDT | $75.77 | $215,862 | 02:57:07 17/04/2026 |
| 49 | Phemex |
QNT/USDT | $75.71 | $206,522 | 02:57:16 17/04/2026 |
| 50 |  Bybit |
QNT/USDT | $75.81 | $195,011 | 02:54:12 17/04/2026 |
| 51 |  BYDFi |
QNT/USDT | $75.80 | $192,028 | 02:57:10 17/04/2026 |
| 52 |  Hibt |
QNT/USDT | $75.80 | $190,045 | 02:57:10 17/04/2026 |
| 53 | YUBIT |
QNT/USDT | $75.71 | $187,262 | 02:57:15 17/04/2026 |
| 54 | LBank |
QNT/USDT | $75.79 | $181,199 | 02:57:08 17/04/2026 |
| 55 |  BitradeX |
QNT/USDT | $75.76 | $163,754 | 02:51:08 17/04/2026 |
| 56 | Ourbit |
QNT/USDT | $75.90 | $156,726 | 02:57:10 17/04/2026 |
| 57 | BlockFin |
QNT/USDT | $75.78 | $155,681 | 03:00:07 17/04/2026 |
| 58 |  KuCoin |
QNT/USDT | $75.81 | $148,418 | 02:55:54 17/04/2026 |
| 59 |  AscendEX |
QNT/USDT | $75.86 | $147,691 | 02:54:07 17/04/2026 |
| 60 |  EasiCoin |
QNT/USDT | $75.73 | $147,628 | 03:00:16 17/04/2026 |
| 61 | ASTX |
QNT/USDT | $75.80 | $131,349 | 03:00:08 17/04/2026 |
| 62 |  Gate |
QNT/USDT | $75.81 | $129,507 | 02:56:54 17/04/2026 |
| 63 |  CoinTR |
QNT/USDT | $75.86 | $124,916 | 03:00:11 17/04/2026 |
| 64 | Bitunix |
QNT/USDT | $75.81 | $107,800 | 02:57:07 17/04/2026 |
| 65 | KuCoin |
QNT/USDT | $75.81 | $98,406.56 | 02:54:19 17/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.96 | $97,673.45 | 02:40:35 17/04/2026 |
| 67 | BloFin |
QNT/USDT | $75.86 | $94,500.91 | 02:57:12 17/04/2026 |
| 68 | CoinTR |
QNT/TRY | $75.88 | $91,437.31 | 03:00:11 17/04/2026 |
| 69 |  MGBX |
QNT/USDT | $75.72 | $77,684.75 | 03:00:08 17/04/2026 |
| 70 | Binance |
QNT/USDC | $75.78 | $77,462.73 | 02:56:54 17/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $75.81 | $75,983.96 | 02:57:07 17/04/2026 |
| 72 |  BingX |
QNT/USDT | $75.71 | $75,846.23 | 02:57:07 17/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $75.79 | $75,196.32 | 03:00:13 17/04/2026 |
| 74 | Koinbay |
QNT/USDT | $75.81 | $75,150.99 | 02:57:07 17/04/2026 |
| 75 |  idax exchange |
QNT/USDT | $75.79 | $73,971.32 | 03:00:12 17/04/2026 |
| 76 |  WHXEX |
QNT/USDT | $75.78 | $73,963.99 | 03:00:12 17/04/2026 |
| 77 |  BVOX |
QNT/USDT | $75.80 | $69,790.68 | 02:57:09 17/04/2026 |
| 78 |  Niza.io |
QNT/USD | $75.84 | $69,172.95 | 03:00:08 17/04/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $75.80 | $64,976.97 | 02:57:08 17/04/2026 |
| 80 | Pionex |
QNT/USDT | $75.83 | $61,114.90 | 02:57:12 17/04/2026 |
| 81 | Kraken |
QNT/EUR | $75.88 | $60,097.81 | 02:56:54 17/04/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $75.86 | $59,049.31 | 02:57:07 17/04/2026 |
| 83 | Gate |
QNT/USDT | $75.59 | $58,625.09 | 02:54:19 17/04/2026 |
| 84 |  Bit2Me |
QNT/EUR | $75.88 | $58,172.53 | 02:57:13 17/04/2026 |
| 85 |  Zoomex |
QNT/USDT | $75.78 | $57,847.61 | 02:48:11 17/04/2026 |
| 86 | MEXC |
QNT/USDC | $75.78 | $57,688.30 | 02:54:11 17/04/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $75.76 | $55,995.94 | 02:54:07 17/04/2026 |
| 88 |  BitTap |
QNT/USDT | $75.76 | $54,421.31 | 03:00:16 17/04/2026 |
| 89 |  Azbit |
QNT/USDT | $75.84 | $54,257.28 | 02:57:07 17/04/2026 |
| 90 |  Picol |
QNT/USDT | $75.80 | $54,165.72 | 03:00:08 17/04/2026 |
| 91 | Bitrue |
QNT/XRP | $76.55 | $48,908.46 | 02:57:13 17/04/2026 |
| 92 | CriptoSwaps |
QNT/BTC | $75.97 | $48,835.22 | 03:00:08 17/04/2026 |
| 93 |  XXKK |
QNT/USDT | $75.82 | $47,263.41 | 03:00:13 17/04/2026 |
| 94 |  Paribu |
QNT/TRY | $75.92 | $46,570.52 | 02:54:53 17/04/2026 |
| 95 | MEXC |
QNT/USDT | $75.85 | $46,444.50 | 02:54:11 17/04/2026 |
| 96 |  Cryptomus |
QNT/USDT | $75.77 | $45,984.45 | 03:00:07 17/04/2026 |
| 97 |  ZKE |
QNT/USDT | $75.78 | $44,223.04 | 03:00:10 17/04/2026 |
| 98 | Bitrue |
QNT/USDC | $76.68 | $44,024.73 | 02:57:13 17/04/2026 |
| 99 | Bitrue |
QNT/USDT | $75.80 | $43,465.80 | 02:57:13 17/04/2026 |
| 100 |  Koinpark |
QNT/USDT | $75.73 | $40,223.57 | 03:00:11 17/04/2026 |
| 101 |  Bitbaby |
QNT/USDT | $75.75 | $39,540.64 | 02:51:12 17/04/2026 |
| 102 | KCEX |
QNT/USDT | $75.82 | $39,098.84 | 02:57:13 17/04/2026 |
| 103 |  PointPay |
QNT/USDT | $75.80 | $38,817.11 | 02:57:10 17/04/2026 |
| 104 | Bitcastle |
QNT/USDT | $75.70 | $32,423.30 | 03:00:08 17/04/2026 |
| 105 |  WEEX |
QNT/USDT | $75.80 | $31,827.19 | 02:57:11 17/04/2026 |
| 106 |  Tebbit |
QNT/USDT | $75.71 | $31,188.06 | 03:00:15 17/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $75.84 | $30,290.94 | 02:57:10 17/04/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $75.90 | $27,359.21 | 02:56:27 17/04/2026 |
| 109 | Koinpark |
QNT/INR | $78.21 | $26,787.72 | 03:00:11 17/04/2026 |
| 110 |  XBO.com |
QNT/USDT | $75.75 | $23,006.29 | 03:00:07 17/04/2026 |
| 111 |  Bitget |
QNT/USDT | $75.81 | $22,685.38 | 02:54:11 17/04/2026 |
| 112 |  CoinEx |
QNT/USDT | $75.85 | $18,706.41 | 02:59:53 17/04/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.77 | $18,409.08 | 02:47:59 17/04/2026 |
| 114 | WhiteBIT |
QNT/USDC | $75.63 | $18,327.22 | 02:54:11 17/04/2026 |
| 115 | Binance |
QNT/BTC | $75.97 | $16,946.44 | 02:56:54 17/04/2026 |
| 116 | Niza.io |
QNT/EUR | $75.88 | $14,802.71 | 03:00:08 17/04/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $75.66 | $11,424.93 | 03:00:15 17/04/2026 |
| 118 |  NexDAX |
QNT/USDT | $75.76 | $10,965.04 | 03:00:09 17/04/2026 |
| 119 |  Bitso |
QNT/USD | $75.79 | $8,672.91 | 02:59:24 17/04/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $75.88 | $8,328.12 | 02:57:07 17/04/2026 |
| 121 |  ADEN |
QNT/USDT | $75.58 | $7,554.13 | 03:00:49 17/04/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $75.77 | $6,683.16 | 02:57:12 17/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $74.71 | $5,234.88 | 02:48:17 17/04/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $75.69 | $4,525.52 | 02:56:27 17/04/2026 |
| 125 | CoinEx |
QNT/USDC | $75.81 | $4,323.15 | 02:59:53 17/04/2026 |
| 126 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 127 |  Coinmetro |
QNT/EUR | $75.77 | $2,737.35 | 03:00:07 17/04/2026 |
| 128 |  Dzengi.com |
QNT/USD | $75.66 | $2,391.30 | 03:00:10 17/04/2026 |
| 129 |  Gemini |
QNT/USD | $75.81 | $2,214.70 | 02:59:23 17/04/2026 |
| 130 | Coinmetro |
QNT/USD | $75.77 | $1,894.20 | 03:00:07 17/04/2026 |
| 131 |  Bitlo |
QNT/TRY | $75.82 | $1,849.25 | 03:00:09 17/04/2026 |
| 132 |  ZebPay |
QNT/INR | $79.01 | $1,649.11 | 02:54:07 17/04/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $75.99 | $1,471.33 | 02:11:35 17/04/2026 |
| 134 |  Ndax |
QNT/CAD | $76.64 | $1,334.45 | 03:00:07 17/04/2026 |
| 135 |  Bitkub |
QNT/THB | $74.14 | $1,157.77 | 02:54:07 17/04/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $75.80 | $1,074.10 | 02:57:08 17/04/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $75.72 | $1,021.20 | 03:00:12 17/04/2026 |
| 138 |  Indodax |
QNT/IDR | $75.27 | $874.39 | 02:59:54 17/04/2026 |
| 139 | Coinbase Exchange |
QNT/USDT | $74.91 | $693.67 | 02:56:30 17/04/2026 |
| 140 |  5DAX |
QNT/USDT | $75.76 | $613.88 | 03:00:11 17/04/2026 |
| 141 |  CoinDCX |
QNT/INR | $78.48 | $399.45 | 02:57:13 17/04/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $76.61 | $314.11 | 03:00:13 17/04/2026 |
| 143 |  Binance.US |
QNT/USDT | $73.12 | $250.92 | 02:59:23 17/04/2026 |
| 144 |  Binance TH |
QNT/USDT | $75.80 | $220.12 | 02:57:07 17/04/2026 |
| 145 | Coinmetro |
QNT/GBP | $75.77 | $170.63 | 03:00:07 17/04/2026 |
| 146 |  CoinJar |
QNT/USD | $75.29 | $148.63 | 03:00:27 17/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $129.64 | $132.61 | 03:00:08 17/04/2026 |
| 148 | CoinDCX |
QNT/USDT | $75.85 | $126.09 | 02:57:13 17/04/2026 |
| 149 |  Foxbit |
QNT/BRL | $75.55 | $77.13 | 03:00:15 17/04/2026 |
| 150 | CoinJar |
QNT/AUD | $75.19 | $75.19 | 03:00:27 17/04/2026 |
| 151 | CoinJar |
QNT/USDC | $73.24 | $73.24 | 03:00:27 17/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $75.63 | $50.21 | 02:57:08 17/04/2026 |
| 153 | Coinmetro |
QNT/USDT | $75.75 | $44.79 | 03:00:07 17/04/2026 |
| 154 |  CEX.IO |
QNT/USD | $75.94 | $34.66 | 02:54:13 17/04/2026 |
| 155 | CEX.IO |
QNT/USDT | $75.86 | $27.56 | 02:54:13 17/04/2026 |
| 156 | CEX.IO |
QNT/USDC | $75.93 | $27.33 | 02:54:13 17/04/2026 |
| 157 | CEX.IO |
QNT/EUR | $76.07 | $27.01 | 02:54:13 17/04/2026 |
| 158 |  WazirX |
QNT/USDT | $73.91 | $11.31 | 03:00:11 17/04/2026 |
| 159 |  Unocoin |
QNT/INR | $107.48 | $10.75 | 03:00:17 17/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,374.15 | $5.34 | 18:33:35 16/04/2026 |
| 161 |  HitBTC |
QNT/BTC | $71.17 | $0 | 02:54:08 17/04/2026 |
| 162 | HitBTC |
QNT/USDC | $59.98 | $0 | 02:54:08 17/04/2026 |
| 163 | HitBTC |
QNT/USDT | $77.01 | $0 | 02:54:08 17/04/2026 |
| 164 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 02:54:08 17/04/2026 |
| 165 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 166 | WazirX |
QNT/INR | $74.56 | $0 | 03:00:11 17/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $76.69 | $0 | 02:57:08 17/04/2026 |
| 168 | CoinJar |
QNT/GBP | $74.40 | $0 | 03:00:27 17/04/2026 |
| 169 | Tokocrypto |
QNT/USDC | $75.78 | $0 | 02:57:08 17/04/2026 |
| 170 |  Giottus |
QNT/USDT | $75.80 | $0 | 02:57:09 17/04/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $131.36 | $0 | 02:57:10 17/04/2026 |
| 172 |  Gate US |
QNT/USDT | $75.86 | $0 | 03:00:11 17/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 17/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,621,992 với tỷ giá $75.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.