Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $66.20 | $15,874,320 | 00:57:15 26/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $66.21 | $14,388,615 | 01:00:07 26/02/2026 |
| 3 |  BitMart |
QNT/USDT | $66.22 | $11,303,721 | 00:57:16 26/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $66.17 | $6,691,897 | 01:00:17 26/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $66.21 | $5,323,318 | 01:00:15 26/02/2026 |
| 6 |  Binance |
QNT/USDT | $66.22 | $5,112,237 | 00:54:16 26/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $66.19 | $4,817,630 | 00:54:15 26/02/2026 |
| 8 |  MEXC |
QNT/USDT | $66.19 | $4,193,397 | 00:57:16 26/02/2026 |
| 9 |  FameEX |
QNT/USDT | $66.16 | $4,070,668 | 00:57:17 26/02/2026 |
| 10 |  Batonex |
QNT/USDT | $66.21 | $3,569,148 | 01:00:16 26/02/2026 |
| 11 |  Toobit |
QNT/USDT | $66.20 | $3,298,423 | 00:57:18 26/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $65.82 | $3,240,606 | 00:48:15 26/02/2026 |
| 13 |  KCEX |
QNT/USDT | $66.20 | $2,970,837 | 00:57:15 26/02/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $66.30 | $1,524,459 | 00:57:13 26/02/2026 |
| 15 |  Bitunix |
QNT/USDT | $66.21 | $1,505,531 | 00:57:15 26/02/2026 |
| 16 |  Bibox |
QNT/USDT | $98.03 | $1,503,228 | 01:00:11 26/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $66.21 | $1,433,524 | 00:57:17 26/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.73 | $1,423,406 | 01:00:15 26/02/2026 |
| 19 | Binance |
QNT/USDT | $66.26 | $1,411,512 | 00:56:54 26/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $66.18 | $1,293,087 | 00:57:17 26/02/2026 |
| 21 | WhiteBIT |
QNT/USDT | $66.00 | $1,260,868 | 00:48:11 26/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $66.18 | $1,197,267 | 00:54:15 26/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $66.20 | $1,179,691 | 00:57:15 26/02/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $66.36 | $907,690 | 01:00:11 26/02/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,077 | 01:00:17 26/02/2026 |
| 26 |  Websea |
QNT/USDT | $66.12 | $775,526 | 00:51:12 26/02/2026 |
| 27 |  Bybit |
QNT/USDT | $66.21 | $755,980 | 00:54:16 26/02/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $66.28 | $716,994 | 00:56:59 26/02/2026 |
| 29 |  4E |
QNT/USDT | $66.30 | $692,897 | 00:54:09 26/02/2026 |
| 30 |  Cofinex |
QNT/USDT | $66.23 | $691,379 | 01:00:17 26/02/2026 |
| 31 |  EagleX |
QNT/USDT | $66.21 | $683,576 | 01:00:11 26/02/2026 |
| 32 |  YUBIT |
QNT/USDT | $66.23 | $676,648 | 00:57:12 26/02/2026 |
| 33 |  BTCC |
QNT/USDT | $66.31 | $675,912 | 00:57:16 26/02/2026 |
| 34 |  Bitget |
QNT/USDT | $66.27 | $642,869 | 00:54:16 26/02/2026 |
| 35 | BitMart |
QNT/USDT | $66.34 | $592,092 | 00:57:07 26/02/2026 |
| 36 |  XXKK |
QNT/USDT | $70.11 | $495,666 | 01:00:11 26/02/2026 |
| 37 | Hotcoin |
QNT/USDT | $66.17 | $485,160 | 00:54:37 26/02/2026 |
| 38 |  ASTX |
QNT/USDT | $66.19 | $475,033 | 01:00:16 26/02/2026 |
| 39 |  Bitcoiva |
QNT/USDT | $66.26 | $470,822 | 01:00:10 26/02/2026 |
| 40 |  Bitcastle |
QNT/USDT | $66.11 | $469,687 | 01:00:18 26/02/2026 |
| 41 |  KuCoin |
QNT/USDT | $66.25 | $467,221 | 00:56:23 26/02/2026 |
| 42 |  YEX |
QNT/USDT | $66.25 | $449,685 | 01:00:11 26/02/2026 |
| 43 | MEXC |
QNT/USDT | $66.28 | $440,358 | 00:57:13 26/02/2026 |
| 44 |  BloFin |
QNT/USDT | $66.17 | $436,702 | 00:54:16 26/02/2026 |
| 45 |  Kraken |
QNT/USD | $66.23 | $428,138 | 00:59:54 26/02/2026 |
| 46 |  Phemex |
QNT/USDT | $66.19 | $423,821 | 00:57:15 26/02/2026 |
| 47 | Phemex |
QNT/USDT | $66.18 | $412,456 | 00:57:11 26/02/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $66.21 | $408,794 | 01:00:18 26/02/2026 |
| 49 |  Tebbit |
QNT/USDT | $66.19 | $366,140 | 01:00:16 26/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $66.31 | $314,188 | 00:54:10 26/02/2026 |
| 51 | LBank |
QNT/USDT | $66.22 | $289,258 | 00:57:08 26/02/2026 |
| 52 | Ourbit |
QNT/USDT | $66.23 | $266,748 | 00:57:11 26/02/2026 |
| 53 |  Gate |
QNT/USDT | $66.24 | $261,837 | 00:54:19 26/02/2026 |
| 54 | FameEX |
QNT/USDT | $66.29 | $259,152 | 00:57:11 26/02/2026 |
| 55 | KuCoin |
QNT/USDT | $66.24 | $243,380 | 00:54:18 26/02/2026 |
| 56 | BlockFin |
QNT/USDT | $66.32 | $242,297 | 01:00:07 26/02/2026 |
| 57 | Bybit |
QNT/USDT | $66.26 | $236,645 | 00:54:10 26/02/2026 |
| 58 |  BitDelta |
QNT/USDT | $66.21 | $226,183 | 01:00:10 26/02/2026 |
| 59 | CriptoSwaps |
QNT/BTC | $65.97 | $218,864 | 00:57:13 26/02/2026 |
| 60 | ASTX |
QNT/USDT | $66.31 | $213,684 | 01:00:12 26/02/2026 |
| 61 | Gate |
QNT/USDT | $66.27 | $203,419 | 00:56:54 26/02/2026 |
| 62 |  GroveX |
QNT/USDT | $66.04 | $189,668 | 00:54:12 26/02/2026 |
| 63 |  BitradeX |
QNT/USDT | $66.26 | $180,480 | 00:57:07 26/02/2026 |
| 64 |  Bitvavo |
QNT/EUR | $66.33 | $175,765 | 00:57:10 26/02/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.98 | $173,245 | 00:59:35 26/02/2026 |
| 66 |  Azbit |
QNT/USDT | $66.26 | $159,369 | 00:57:10 26/02/2026 |
| 67 | WhiteBIT |
QNT/USDC | $65.76 | $148,988 | 00:48:11 26/02/2026 |
| 68 |  AscendEX |
QNT/USDT | $65.89 | $145,415 | 00:42:07 26/02/2026 |
| 69 |  BingX |
QNT/USDT | $66.13 | $144,724 | 00:57:07 26/02/2026 |
| 70 | BloFin |
QNT/USDT | $66.28 | $143,227 | 00:54:10 26/02/2026 |
| 71 | Bitunix |
QNT/USDT | $66.29 | $142,936 | 00:57:07 26/02/2026 |
| 72 |  MGBX |
QNT/USDT | $66.26 | $141,278 | 01:00:12 26/02/2026 |
| 73 |  Cryptomus |
QNT/USDT | $66.26 | $138,777 | 01:00:16 26/02/2026 |
| 74 | BTCC |
QNT/USDT | $65.70 | $123,124 | 17:09:08 25/02/2026 |
| 75 | CZR Exchange |
QNT/USDT | $66.25 | $108,824 | 01:00:09 26/02/2026 |
| 76 |  CoinEx |
QNT/USDT | $66.34 | $105,223 | 00:59:23 26/02/2026 |
| 77 |  Tapbit |
QNT/USDT | $66.23 | $102,447 | 00:57:11 26/02/2026 |
| 78 |  Niza.io |
QNT/USD | $66.23 | $102,426 | 01:00:09 26/02/2026 |
| 79 |  PrimeXBT |
QNT/USDT | $65.79 | $98,193.03 | 01:03:16 26/02/2026 |
| 80 | Binance |
QNT/USDC | $66.30 | $96,796.46 | 00:56:54 26/02/2026 |
| 81 |  Pionex |
QNT/USDT | $66.29 | $95,443.07 | 00:57:08 26/02/2026 |
| 82 |  Zoomex |
QNT/USDT | $66.31 | $94,796.00 | 00:57:11 26/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $66.29 | $92,795.21 | 00:57:10 26/02/2026 |
| 84 | Pionex |
QNT/USDT | $66.20 | $90,528.00 | 00:57:16 26/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $66.25 | $86,964.94 | 00:57:08 26/02/2026 |
| 86 |  Picol |
QNT/USDT | $66.26 | $84,342.39 | 01:00:10 26/02/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $66.19 | $84,301.53 | 00:57:07 26/02/2026 |
| 88 | Kraken |
QNT/EUR | $66.26 | $79,884.70 | 00:59:54 26/02/2026 |
| 89 | Koinbay |
QNT/USDT | $66.30 | $78,430.96 | 01:00:10 26/02/2026 |
| 90 |  WHXEX |
QNT/USDT | $66.30 | $75,441.22 | 01:00:12 26/02/2026 |
| 91 |  Bit2Me |
QNT/EUR | $66.26 | $75,431.24 | 01:00:11 26/02/2026 |
| 92 | Bitrue |
QNT/USDT | $66.21 | $71,359.48 | 00:57:07 26/02/2026 |
| 93 |  BVOX |
QNT/USDT | $66.26 | $65,534.88 | 00:57:08 26/02/2026 |
| 94 | Binance |
QNT/BTC | $66.21 | $64,824.33 | 00:56:42 26/02/2026 |
| 95 |  BitTap |
QNT/USDT | $66.18 | $64,504.74 | 01:00:20 26/02/2026 |
| 96 | Bitrue |
QNT/XRP | $66.37 | $61,821.38 | 00:57:07 26/02/2026 |
| 97 | MEXC |
QNT/USDC | $66.15 | $58,102.57 | 00:54:08 26/02/2026 |
| 98 | Bitrue |
QNT/USDC | $66.40 | $57,661.28 | 00:57:07 26/02/2026 |
| 99 |  Paribu |
QNT/TRY | $65.77 | $53,639.56 | 01:02:53 26/02/2026 |
| 100 |  LATOKEN |
QNT/USDT | $65.93 | $52,250.58 | 00:54:10 26/02/2026 |
| 101 |  CoinUp.io |
QNT/USDT | $65.94 | $50,674.08 | 00:45:10 26/02/2026 |
| 102 | Cofinex |
QNT/USDT | $66.41 | $50,395.72 | 01:00:09 26/02/2026 |
| 103 |  Coinstore |
QNT/USDT | $66.01 | $48,546.52 | 00:54:07 26/02/2026 |
| 104 |  ZKE |
QNT/USDT | $66.30 | $45,264.73 | 01:00:12 26/02/2026 |
| 105 | Bitget |
QNT/USDT | $66.11 | $41,823.61 | 00:54:10 26/02/2026 |
| 106 |  Koinpark |
QNT/USDT | $66.32 | $40,632.27 | 00:54:08 26/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $66.22 | $40,166.37 | 01:00:12 26/02/2026 |
| 108 |  WEEX |
QNT/USDT | $66.26 | $39,714.70 | 00:57:08 26/02/2026 |
| 109 | CoinEx |
QNT/USDC | $66.20 | $35,137.75 | 00:59:23 26/02/2026 |
| 110 |  BtcTurk | Kripto |
QNT/USDT | $66.29 | $34,103.37 | 00:59:23 26/02/2026 |
| 111 | Koinpark |
QNT/INR | $70.16 | $27,031.77 | 00:54:08 26/02/2026 |
| 112 |  PointPay |
QNT/USDT | $66.31 | $25,007.41 | 00:57:11 26/02/2026 |
| 113 |  Dzengi.com |
QNT/USD | $66.21 | $24,649.23 | 01:00:13 26/02/2026 |
| 114 | BtcTurk | Kripto |
QNT/TRY | $65.89 | $23,441.15 | 00:59:53 26/02/2026 |
| 115 | BYDFi |
QNT/USDT | $66.01 | $20,060.55 | 01:00:16 26/02/2026 |
| 116 |  XBO.com |
QNT/USDT | $66.34 | $19,518.14 | 00:54:10 26/02/2026 |
| 117 |  Kinesis Money |
QNT/C1USD | $65.88 | $19,349.97 | 01:00:13 26/02/2026 |
| 118 | Niza.io |
QNT/EUR | $66.26 | $19,234.63 | 01:00:09 26/02/2026 |
| 119 |  Nivex |
QNT/USDT | $66.25 | $15,822.90 | 01:00:13 26/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $66.30 | $15,274.73 | 00:57:07 26/02/2026 |
| 121 |  Gemini |
QNT/USD | $66.14 | $12,942.99 | 00:56:53 26/02/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.06 | $11,562.77 | 00:02:35 26/02/2026 |
| 123 |  Bitso |
QNT/USD | $65.84 | $9,906.33 | 00:59:53 26/02/2026 |
| 124 |  Bitkub |
QNT/THB | $79.16 | $6,956.03 | 00:48:11 26/02/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $65.93 | $6,091.82 | 00:57:11 26/02/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $64.69 | $3,987.35 | 00:56:59 26/02/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $66.01 | $3,816.45 | 00:45:11 26/02/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $66.24 | $2,477.29 | 00:54:22 26/02/2026 |
| 129 |  Bitlo |
QNT/TRY | $65.96 | $2,215.91 | 01:00:10 26/02/2026 |
| 130 |  Indodax |
QNT/IDR | $65.52 | $1,989.12 | 01:02:53 26/02/2026 |
| 131 |  CEX.IO |
QNT/USDT | $66.32 | $1,339.39 | 01:00:08 26/02/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $66.28 | $1,181.68 | 00:57:12 26/02/2026 |
| 133 |  ChangeNOW |
QNT/BTC | $66.79 | $1,077.20 | 01:00:10 26/02/2026 |
| 134 |  TRIV |
QNT/USDT | $66.27 | $1,041.59 | 01:00:14 26/02/2026 |
| 135 | TRIV |
QNT/IDR | $66.42 | $1,041.59 | 01:00:14 26/02/2026 |
| 136 |  Paradex |
QNT/USD | $65.38 | $835.66 | 01:03:15 26/02/2026 |
| 137 |  5DAX |
QNT/USDT | $66.18 | $527.92 | 01:00:11 26/02/2026 |
| 138 |  Binance.US |
QNT/USDT | $55.58 | $510.46 | 00:59:53 26/02/2026 |
| 139 |  ONUS Pro |
QNT/VNDC | $66.22 | $446.21 | 00:54:15 26/02/2026 |
| 140 |  CoinJar |
QNT/USDC | $65.12 | $385.45 | 00:55:00 26/02/2026 |
| 141 |  NexDAX |
QNT/USDT | $66.32 | $325.89 | 01:00:11 26/02/2026 |
| 142 |  Coinmetro |
QNT/GBP | $66.29 | $318.68 | 01:00:13 26/02/2026 |
| 143 |  CoinDCX |
QNT/INR | $67.27 | $214.89 | 00:54:12 26/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,029.08 | $183.55 | 19:48:35 25/02/2026 |
| 145 |  Ndax |
QNT/CAD | $65.04 | $183.01 | 01:00:11 26/02/2026 |
| 146 | CoinJar |
QNT/AUD | $65.43 | $130.86 | 00:55:00 26/02/2026 |
| 147 | CoinJar |
QNT/USD | $63.83 | $127.66 | 00:55:00 26/02/2026 |
| 148 |  Binance TH |
QNT/USDT | $66.26 | $109.39 | 00:57:08 26/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $63.93 | $95.19 | 00:54:12 26/02/2026 |
| 150 | CoinDCX |
QNT/USDT | $66.28 | $70.72 | 00:54:12 26/02/2026 |
| 151 |  Bancor Network |
QNT/BNT | $69.34 | $61.91 | 00:57:08 26/02/2026 |
| 152 | CEX.IO |
QNT/USDC | $66.38 | $27.02 | 01:00:08 26/02/2026 |
| 153 | CEX.IO |
QNT/USD | $66.34 | $18.82 | 01:00:08 26/02/2026 |
| 154 | CEX.IO |
QNT/EUR | $66.48 | $16.69 | 01:00:08 26/02/2026 |
| 155 |  Unocoin |
QNT/INR | $110.01 | $11.00 | 01:00:11 26/02/2026 |
| 156 |  GOPAX |
QNT/KRW | $56.09 | $7.32 | 01:00:12 26/02/2026 |
| 157 | Coinmetro |
QNT/EUR | $66.30 | $0.000001150 | 01:00:13 26/02/2026 |
| 158 | Coinmetro |
QNT/USD | $66.24 | $0.000001150 | 01:00:13 26/02/2026 |
| 159 | Coinmetro |
QNT/USDT | $66.30 | $0.000001150 | 01:00:13 26/02/2026 |
| 160 |  HitBTC |
QNT/BTC | $62.15 | $0 | 00:57:11 26/02/2026 |
| 161 | HitBTC |
QNT/USDC | $60.01 | $0 | 00:57:11 26/02/2026 |
| 162 | HitBTC |
QNT/USDT | $70.04 | $0 | 00:57:11 26/02/2026 |
| 163 |  zondacrypto |
QNT/USDC | $64.00 | $0 | 01:00:08 26/02/2026 |
| 164 |  ZebPay |
QNT/INR | $71.63 | $0 | 01:00:12 26/02/2026 |
| 165 |  WazirX |
QNT/INR | $79.20 | $0 | 01:03:10 26/02/2026 |
| 166 | WazirX |
QNT/USDT | $64.31 | $0 | 01:03:10 26/02/2026 |
| 167 |  NovaDAX |
QNT/BRL | $63.48 | $0 | 00:54:07 26/02/2026 |
| 168 | CoinJar |
QNT/GBP | $65.68 | $0 | 00:55:00 26/02/2026 |
| 169 | Tokocrypto |
QNT/USDC | $66.31 | $0 | 00:57:12 26/02/2026 |
| 170 |  Giottus |
QNT/USDT | $65.71 | $0 | 00:33:08 26/02/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $132.20 | $0 | 00:57:07 26/02/2026 |
| 172 |  ADEN |
QNT/USDT | $65.71 | $0 | 01:03:42 26/02/2026 |
| 173 |  Gate US |
QNT/USDT | $66.17 | $0 | 01:00:12 26/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 26/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,874,320 với tỷ giá $66.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.