Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
QNT/USDT | $58.65 | $18,853,504 | 12:00:15 06/02/2026 |
| 2 |  LBank |
QNT/USDT | $58.70 | $15,441,324 | 11:57:17 06/02/2026 |
| 3 |  Binance |
QNT/USDT | $58.68 | $13,799,273 | 11:54:16 06/02/2026 |
| 4 |  Top.one |
QNT/USDT | $58.85 | $11,659,596 | 12:03:16 06/02/2026 |
| 5 |  OrangeX |
QNT/USDT | $58.69 | $10,575,435 | 11:54:15 06/02/2026 |
| 6 |  FameEX |
QNT/USDT | $58.69 | $10,265,895 | 11:57:17 06/02/2026 |
| 7 |  MEXC |
QNT/USDT | $58.69 | $7,753,138 | 11:57:17 06/02/2026 |
| 8 |  NovaEx |
QNT/USDT | $58.59 | $7,468,439 | 12:00:16 06/02/2026 |
| 9 |  Toobit |
QNT/USDT | $58.70 | $7,425,447 | 11:57:16 06/02/2026 |
| 10 | Binance |
QNT/USDT | $58.80 | $5,845,219 | 11:56:54 06/02/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $58.73 | $5,076,027 | 12:00:09 06/02/2026 |
| 12 |  Hotcoin |
QNT/USDT | $58.70 | $4,890,114 | 11:57:18 06/02/2026 |
| 13 |  KCEX |
QNT/USDT | $58.70 | $4,529,121 | 11:57:15 06/02/2026 |
| 14 |  Bybit |
QNT/USDT | $58.63 | $3,830,635 | 11:54:16 06/02/2026 |
| 15 | Hotcoin |
QNT/USDT | $58.84 | $3,301,787 | 11:58:08 06/02/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $58.50 | $3,288,712 | 11:48:15 06/02/2026 |
| 17 |  Websea |
QNT/USDT | $58.50 | $3,112,595 | 11:42:08 06/02/2026 |
| 18 |  Coinbase Exchange |
QNT/USD | $58.76 | $3,069,891 | 11:57:00 06/02/2026 |
| 19 |  Ourbit |
QNT/USDT | $58.70 | $2,955,422 | 11:57:16 06/02/2026 |
| 20 |  BTCC |
QNT/USDT | $58.86 | $2,904,575 | 11:57:16 06/02/2026 |
| 21 |  4E |
QNT/USDT | $58.80 | $2,896,221 | 11:54:07 06/02/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $58.83 | $2,793,754 | 11:54:11 06/02/2026 |
| 23 |  Bitrue |
QNT/USDT | $58.67 | $2,423,809 | 11:57:16 06/02/2026 |
| 24 |  YUBIT |
QNT/USDT | $58.73 | $2,277,703 | 11:57:10 06/02/2026 |
| 25 | WhiteBIT |
QNT/USDT | $58.80 | $2,239,474 | 11:48:10 06/02/2026 |
| 26 |  EagleX |
QNT/USDT | $58.63 | $2,000,051 | 12:00:08 06/02/2026 |
| 27 | MEXC |
QNT/USDT | $58.76 | $1,841,680 | 11:45:07 06/02/2026 |
| 28 |  CZR Exchange |
QNT/USDT | $58.58 | $1,822,623 | 12:00:15 06/02/2026 |
| 29 |  XXKK |
QNT/USDT | $58.83 | $1,784,949 | 11:57:07 06/02/2026 |
| 30 |  Bitunix |
QNT/USDT | $58.71 | $1,711,629 | 11:57:16 06/02/2026 |
| 31 |  ASTX |
QNT/USDT | $58.57 | $1,598,092 | 12:00:16 06/02/2026 |
| 32 |  Gate |
QNT/USDT | $58.81 | $1,557,684 | 11:56:54 06/02/2026 |
| 33 |  Bibox |
QNT/USDT | $97.88 | $1,501,023 | 12:00:10 06/02/2026 |
| 34 |  ICRYPEX |
QNT/USDT | $58.91 | $1,477,139 | 12:00:10 06/02/2026 |
| 35 |  YEX |
QNT/USDT | $58.68 | $1,438,608 | 12:00:11 06/02/2026 |
| 36 |  Koinbay |
QNT/USDT | $60.63 | $1,421,122 | 12:00:15 06/02/2026 |
| 37 |  Kraken |
QNT/USD | $58.90 | $1,363,279 | 11:59:25 06/02/2026 |
| 38 |  KuCoin |
QNT/USDT | $58.77 | $1,286,116 | 11:56:53 06/02/2026 |
| 39 |  BYDFi |
QNT/USDT | $58.83 | $1,284,351 | 11:57:07 06/02/2026 |
| 40 |  Tebbit |
QNT/USDT | $58.58 | $1,203,685 | 12:00:16 06/02/2026 |
| 41 | LBank |
QNT/USDT | $58.81 | $1,194,017 | 11:57:11 06/02/2026 |
| 42 | KuCoin |
QNT/USDT | $58.74 | $1,191,261 | 11:54:18 06/02/2026 |
| 43 | WhiteBIT |
QNT/USDC | $59.03 | $1,114,747 | 11:48:10 06/02/2026 |
| 44 |  Bitget |
QNT/USDT | $58.68 | $1,075,987 | 11:54:15 06/02/2026 |
| 45 |  Cofinex |
QNT/USDT | $58.67 | $1,072,124 | 11:57:15 06/02/2026 |
| 46 | Ourbit |
QNT/USDT | $58.65 | $1,066,432 | 11:45:07 06/02/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $58.70 | $1,054,802 | 11:57:19 06/02/2026 |
| 48 |  OneBullEx |
QNT/USDT | $58.83 | $1,020,632 | 12:03:33 06/02/2026 |
| 49 |  Bitvavo |
QNT/EUR | $58.87 | $957,367 | 11:57:08 06/02/2026 |
| 50 |  BloFin |
QNT/USDT | $58.65 | $907,125 | 12:00:16 06/02/2026 |
| 51 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,756 | 12:00:17 06/02/2026 |
| 52 |  Phemex |
QNT/USDT | $58.93 | $798,747 | 11:57:12 06/02/2026 |
| 53 | Phemex |
QNT/USDT | $58.72 | $792,249 | 11:57:16 06/02/2026 |
| 54 |  Bitcastle |
QNT/USDT | $58.55 | $789,690 | 12:00:20 06/02/2026 |
| 55 | FameEX |
QNT/USDT | $58.84 | $767,080 | 11:57:13 06/02/2026 |
| 56 | Binance |
QNT/USDC | $58.84 | $761,561 | 11:56:54 06/02/2026 |
| 57 | Bybit |
QNT/USDT | $58.84 | $709,772 | 11:54:08 06/02/2026 |
| 58 |  BitradeX |
QNT/USDT | $58.82 | $684,449 | 11:57:07 06/02/2026 |
| 59 |  PrimeXBT |
QNT/USDT | $58.67 | $607,311 | 12:00:16 06/02/2026 |
| 60 |  GroveX |
QNT/USDT | $58.85 | $587,699 | 12:00:11 06/02/2026 |
| 61 | BTCC |
QNT/USDT | $58.76 | $584,535 | 11:57:13 06/02/2026 |
| 62 |  MGBX |
QNT/USDT | $58.74 | $580,848 | 12:00:11 06/02/2026 |
| 63 |  Azbit |
QNT/USDT | $58.80 | $574,866 | 11:54:10 06/02/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.84 | $534,564 | 11:50:59 06/02/2026 |
| 65 |  BingX |
QNT/USDT | $58.83 | $506,559 | 11:51:14 06/02/2026 |
| 66 |  Darkex Exchange |
QNT/USDT | $58.73 | $482,941 | 12:00:11 06/02/2026 |
| 67 | BlockFin |
QNT/USDT | $58.79 | $478,886 | 12:00:08 06/02/2026 |
| 68 |  Bitcoiva |
QNT/USDT | $58.80 | $470,219 | 12:00:08 06/02/2026 |
| 69 | Bitunix |
QNT/USDT | $58.82 | $447,156 | 11:57:13 06/02/2026 |
| 70 |  BitMart |
QNT/USDT | $58.85 | $410,816 | 11:57:11 06/02/2026 |
| 71 |  Cryptomus |
QNT/USDT | $58.77 | $395,777 | 11:57:07 06/02/2026 |
| 72 |  Pionex |
QNT/USDT | $58.82 | $346,313 | 11:57:08 06/02/2026 |
| 73 |  Niza.io |
QNT/USD | $58.78 | $342,178 | 12:00:09 06/02/2026 |
| 74 | Bitrue |
QNT/USDT | $58.73 | $339,411 | 11:57:08 06/02/2026 |
| 75 |  Tapbit |
QNT/USDT | $58.74 | $336,988 | 11:57:11 06/02/2026 |
| 76 |  BitDelta |
QNT/USDT | $58.73 | $336,012 | 12:00:08 06/02/2026 |
| 77 | CZR Exchange |
QNT/USDT | $58.71 | $321,915 | 12:00:10 06/02/2026 |
| 78 |  Picol |
QNT/USDT | $58.70 | $305,361 | 12:00:10 06/02/2026 |
| 79 | Bitget |
QNT/USDT | $58.83 | $292,620 | 11:54:07 06/02/2026 |
| 80 |  Crypto.com Exchange |
QNT/USD | $58.86 | $285,614 | 11:51:07 06/02/2026 |
| 81 |  Zoomex |
QNT/USDT | $58.85 | $283,670 | 11:57:12 06/02/2026 |
| 82 | Gate |
QNT/USDT | $58.51 | $273,849 | 11:54:19 06/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $58.85 | $271,089 | 11:57:07 06/02/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $58.70 | $264,855 | 11:54:11 06/02/2026 |
| 85 | Kraken |
QNT/EUR | $58.87 | $260,065 | 11:59:25 06/02/2026 |
| 86 |  Bit2Me |
QNT/EUR | $58.86 | $255,357 | 11:57:08 06/02/2026 |
| 87 |  CoinEx |
QNT/USDT | $58.75 | $248,673 | 11:59:53 06/02/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $58.69 | $224,624 | 12:00:16 06/02/2026 |
| 89 |  ChangeNOW |
QNT/BTC | $58.31 | $198,647 | 11:57:07 06/02/2026 |
| 90 |  Coinstore |
QNT/USDT | $58.66 | $196,774 | 11:57:11 06/02/2026 |
| 91 | BloFin |
QNT/USDT | $67.89 | $187,663 | 13:57:07 04/02/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $58.81 | $186,709 | 11:59:53 06/02/2026 |
| 93 | Bitrue |
QNT/XRP | $58.37 | $168,939 | 11:57:08 06/02/2026 |
| 94 | Bitrue |
QNT/USDC | $58.88 | $168,323 | 11:57:08 06/02/2026 |
| 95 |  PointPay |
QNT/USDT | $58.82 | $167,679 | 11:57:07 06/02/2026 |
| 96 |  WHXEX |
QNT/USDT | $58.76 | $150,192 | 12:00:10 06/02/2026 |
| 97 | Koinbay |
QNT/USDT | $58.76 | $149,249 | 12:00:11 06/02/2026 |
| 98 |  WEEX |
QNT/USDT | $58.81 | $145,180 | 11:57:12 06/02/2026 |
| 99 |  AscendEX |
QNT/USDT | $59.09 | $143,512 | 11:57:09 06/02/2026 |
| 100 | Binance |
QNT/BTC | $58.68 | $135,275 | 11:56:54 06/02/2026 |
| 101 | Pionex |
QNT/USDT | $58.70 | $134,312 | 11:57:16 06/02/2026 |
| 102 |  BitTap |
QNT/USDT | $58.61 | $116,501 | 12:00:17 06/02/2026 |
| 103 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 104 |  CoinUp.io |
QNT/USDT | $58.80 | $102,628 | 11:57:12 06/02/2026 |
| 105 |  ZKE |
QNT/USDT | $58.76 | $90,115.35 | 12:00:10 06/02/2026 |
| 106 |  Bitso |
QNT/USD | $57.61 | $78,067.95 | 11:59:53 06/02/2026 |
| 107 |  BVOX |
QNT/USDT | $58.81 | $72,698.43 | 11:54:08 06/02/2026 |
| 108 | Niza.io |
QNT/EUR | $58.87 | $64,916.93 | 12:00:09 06/02/2026 |
| 109 |  Paribu |
QNT/TRY | $58.34 | $60,458.42 | 12:02:53 06/02/2026 |
| 110 | MEXC |
QNT/USDC | $58.62 | $60,317.54 | 11:45:07 06/02/2026 |
| 111 | Bitcastle |
QNT/USDT | $58.63 | $58,204.40 | 12:00:11 06/02/2026 |
| 112 | Cofinex |
QNT/USDT | $58.83 | $52,565.22 | 11:57:07 06/02/2026 |
| 113 |  Nivex |
QNT/USDT | $58.80 | $47,197.14 | 12:00:09 06/02/2026 |
| 114 |  Koinpark |
QNT/USDT | $58.77 | $41,095.92 | 12:00:07 06/02/2026 |
| 115 | CoinEx |
QNT/USDC | $58.76 | $41,013.41 | 11:59:53 06/02/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $58.36 | $38,217.11 | 11:59:53 06/02/2026 |
| 117 |  Paradex |
QNT/USD | $57.99 | $35,045.50 | 12:03:15 06/02/2026 |
| 118 | BYDFi |
QNT/USDT | $58.69 | $31,013.26 | 12:00:16 06/02/2026 |
| 119 |  Gemini |
QNT/USD | $59.09 | $29,820.52 | 11:59:54 06/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $58.86 | $28,018.65 | 11:51:07 06/02/2026 |
| 121 | Koinpark |
QNT/INR | $64.20 | $26,715.39 | 12:00:07 06/02/2026 |
| 122 |  XBO.com |
QNT/USD | $58.82 | $25,325.20 | 11:54:07 06/02/2026 |
| 123 | XBO.com |
QNT/EUR | $58.78 | $25,024.09 | 11:54:07 06/02/2026 |
| 124 |  Ndax |
QNT/CAD | $58.33 | $25,023.67 | 12:00:07 06/02/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $58.35 | $23,862.91 | 09:53:59 06/02/2026 |
| 126 |  LCX Exchange |
QNT/EUR | $60.92 | $17,285.62 | 11:57:07 06/02/2026 |
| 127 |  Coinmetro |
QNT/EUR | $58.75 | $12,704.46 | 12:00:10 06/02/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $58.81 | $12,682.68 | 11:57:08 06/02/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $58.51 | $9,896.22 | 11:57:00 06/02/2026 |
| 130 | PointPay |
QNT/USDC | $58.83 | $8,592.28 | 11:57:07 06/02/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $58.80 | $8,439.84 | 12:00:07 06/02/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $58.93 | $8,370.31 | 11:58:11 06/02/2026 |
| 133 |  LATOKEN |
QNT/USDT | $75.79 | $7,121.40 | 11:48:09 06/02/2026 |
| 134 |  Bitkub |
QNT/THB | $77.51 | $6,810.82 | 11:54:09 06/02/2026 |
| 135 |  Indodax |
QNT/IDR | $60.27 | $6,377.13 | 12:02:53 06/02/2026 |
| 136 |  CoinDCX |
QNT/INR | $67.24 | $5,126.77 | 12:00:07 06/02/2026 |
| 137 |  Binance.US |
QNT/USDT | $62.17 | $4,422.49 | 11:59:53 06/02/2026 |
| 138 |  TRIV |
QNT/IDR | $59.02 | $3,667.36 | 12:00:11 06/02/2026 |
| 139 | TRIV |
QNT/USDT | $58.81 | $3,667.36 | 12:00:11 06/02/2026 |
| 140 | CoinDCX |
QNT/USDT | $58.69 | $3,607.34 | 12:00:07 06/02/2026 |
| 141 | Coinmetro |
QNT/GBP | $58.75 | $2,699.67 | 12:00:10 06/02/2026 |
| 142 |  zondacrypto |
QNT/USDC | $56.97 | $2,096.37 | 12:00:10 06/02/2026 |
| 143 |  Bitlo |
QNT/TRY | $57.69 | $1,727.70 | 10:21:08 06/02/2026 |
| 144 |  ONUS Pro |
QNT/VNDC | $58.89 | $1,269.82 | 11:54:11 06/02/2026 |
| 145 |  CEX.IO |
QNT/USDT | $58.86 | $1,155.96 | 11:54:07 06/02/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $58.45 | $1,076.46 | 11:42:17 06/02/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $67.36 | $938.17 | 18:03:14 05/02/2026 |
| 148 |  Foxbit |
QNT/BRL | $60.68 | $566.11 | 12:00:13 06/02/2026 |
| 149 |  5DAX |
QNT/USDT | $58.75 | $474.99 | 12:00:10 06/02/2026 |
| 150 | Coinmetro |
QNT/USDT | $58.74 | $352.50 | 12:00:10 06/02/2026 |
| 151 | CEX.IO |
QNT/USD | $59.04 | $351.76 | 11:54:07 06/02/2026 |
| 152 |  NexDAX |
QNT/USDT | $58.73 | $290.78 | 12:00:11 06/02/2026 |
| 153 |  NovaDAX |
QNT/BRL | $57.87 | $264.71 | 11:57:12 06/02/2026 |
| 154 |  ZebPay |
QNT/INR | $66.95 | $260.78 | 11:54:08 06/02/2026 |
| 155 |  CoinJar |
QNT/USD | $60.36 | $241.44 | 11:57:37 06/02/2026 |
| 156 | CoinJar |
QNT/GBP | $60.26 | $241.04 | 11:57:37 06/02/2026 |
| 157 |  Dzengi.com |
QNT/USD | $58.46 | $176.37 | 11:54:07 06/02/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,922.38 | $119.50 | 22:34:23 05/02/2026 |
| 159 | Coinmetro |
QNT/USD | $58.75 | $58.75 | 12:00:10 06/02/2026 |
| 160 |  Bancor Network |
QNT/BNT | $68.87 | $46.75 | 11:57:12 06/02/2026 |
| 161 | CEX.IO |
QNT/USDC | $58.91 | $29.70 | 11:54:07 06/02/2026 |
| 162 | CEX.IO |
QNT/EUR | $59.09 | $16.72 | 11:54:07 06/02/2026 |
| 163 |  Unocoin |
QNT/INR | $110.78 | $11.08 | 11:54:12 06/02/2026 |
| 164 |  GOPAX |
QNT/KRW | $54.49 | $7.11 | 12:00:09 06/02/2026 |
| 165 |  WazirX |
QNT/INR | $72.03 | $5.47 | 12:00:09 06/02/2026 |
| 166 |  HitBTC |
QNT/USDT | $61.06 | $0.02445 | 11:57:11 06/02/2026 |
| 167 | HitBTC |
QNT/USDC | $59.98 | $0.005998 | 11:57:11 06/02/2026 |
| 168 | HitBTC |
QNT/BTC | $58.64 | $0 | 11:57:11 06/02/2026 |
| 169 | WazirX |
QNT/USDT | $62.93 | $0 | 12:00:09 06/02/2026 |
| 170 | CoinJar |
QNT/AUD | $65.33 | $0 | 11:57:37 06/02/2026 |
| 171 | CoinJar |
QNT/EUR | $121.36 | $0 | 11:57:37 06/02/2026 |
| 172 | CoinJar |
QNT/USDC | $65.43 | $0 | 11:57:37 06/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $58.83 | $0 | 11:57:08 06/02/2026 |
| 174 |  Giottus |
QNT/USDT | $58.53 | $0 | 11:30:07 06/02/2026 |
| 175 |  Binance TH |
QNT/USDT | $58.81 | $0 | 11:57:10 06/02/2026 |
| 176 |  ADEN |
QNT/USDT | $58.68 | $0 | 12:03:41 06/02/2026 |
| 177 |  Gate US |
QNT/USDT | $58.75 | $0 | 12:00:08 06/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 06/02/2026, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,853,504 với tỷ giá $58.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.