Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.73 | $16,313,129 | 01:57:15 04/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $63.61 | $11,477,986 | 02:00:15 04/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $63.59 | $6,978,042 | 02:00:16 04/02/2026 |
| 4 |  Binance |
QNT/USDT | $63.82 | $6,136,970 | 01:54:16 04/02/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.72 | $5,274,762 | 01:57:15 04/02/2026 |
| 6 |  Top.one |
QNT/USDT | $63.64 | $4,800,046 | 02:03:16 04/02/2026 |
| 7 |  FameEX |
QNT/USDT | $63.70 | $4,421,607 | 01:57:17 04/02/2026 |
| 8 |  MEXC |
QNT/USDT | $63.80 | $4,011,767 | 01:54:16 04/02/2026 |
| 9 |  WhiteBIT |
QNT/USDT | $63.92 | $3,365,366 | 01:57:11 04/02/2026 |
| 10 |  Toobit |
QNT/USDT | $63.71 | $2,990,097 | 01:57:16 04/02/2026 |
| 11 |  KCEX |
QNT/USDT | $63.73 | $2,935,555 | 01:57:15 04/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $63.64 | $2,581,609 | 02:00:11 04/02/2026 |
| 13 | WhiteBIT |
QNT/USDT | $63.50 | $2,458,467 | 01:57:15 04/02/2026 |
| 14 | Binance |
QNT/USDT | $63.86 | $2,107,718 | 01:56:42 04/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $63.76 | $1,744,926 | 01:57:18 04/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.88 | $1,501,021 | 02:00:34 04/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $63.67 | $1,460,778 | 01:57:16 04/02/2026 |
| 18 |  Kraken |
QNT/USD | $63.78 | $1,433,315 | 01:59:25 04/02/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.65 | $1,421,436 | 01:57:15 04/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $63.71 | $1,374,340 | 01:57:16 04/02/2026 |
| 21 |  Bitunix |
QNT/USDT | $64.31 | $1,234,224 | 01:42:15 04/02/2026 |
| 22 |  Websea |
QNT/USDT | $63.81 | $1,164,766 | 01:57:14 04/02/2026 |
| 23 | Hotcoin |
QNT/USDT | $63.78 | $1,131,327 | 01:58:12 04/02/2026 |
| 24 |  4E |
QNT/USDT | $63.67 | $1,047,602 | 02:00:10 04/02/2026 |
| 25 |  BTCC |
QNT/USDT | $63.79 | $1,024,860 | 01:57:16 04/02/2026 |
| 26 |  Tebbit |
QNT/USDT | $63.61 | $970,508 | 02:00:16 04/02/2026 |
| 27 |  ASTX |
QNT/USDT | $63.61 | $967,092 | 02:00:16 04/02/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,834 | 02:00:16 04/02/2026 |
| 29 |  Bitget |
QNT/USDT | $63.82 | $898,870 | 01:54:15 04/02/2026 |
| 30 |  Cofinex |
QNT/USDT | $63.47 | $898,634 | 02:00:17 04/02/2026 |
| 31 |  Bybit |
QNT/USDT | $63.77 | $891,776 | 01:54:16 04/02/2026 |
| 32 |  ICRYPEX |
QNT/USDT | $63.50 | $876,770 | 02:00:09 04/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $63.74 | $871,957 | 01:57:11 04/02/2026 |
| 34 |  EagleX |
QNT/USDT | $63.74 | $870,041 | 02:00:08 04/02/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $63.75 | $861,471 | 01:56:59 04/02/2026 |
| 36 |  CriptoSwaps |
QNT/USDT | $63.71 | $839,222 | 02:00:08 04/02/2026 |
| 37 | MEXC |
QNT/USDT | $63.93 | $694,044 | 01:54:07 04/02/2026 |
| 38 |  XXKK |
QNT/USDT | $63.62 | $636,942 | 02:00:07 04/02/2026 |
| 39 |  BloFin |
QNT/USDT | $63.79 | $614,573 | 01:54:16 04/02/2026 |
| 40 |  YEX |
QNT/USDT | $63.67 | $590,444 | 02:00:11 04/02/2026 |
| 41 |  BitMart |
QNT/USDT | $63.82 | $529,900 | 01:57:11 04/02/2026 |
| 42 |  Gate |
QNT/USDT | $63.79 | $520,526 | 01:56:24 04/02/2026 |
| 43 | WhiteBIT |
QNT/USDC | $63.95 | $507,133 | 01:57:11 04/02/2026 |
| 44 |  Phemex |
QNT/USDT | $63.72 | $498,842 | 01:57:16 04/02/2026 |
| 45 |  Bitcastle |
QNT/USDT | $63.56 | $485,445 | 02:00:18 04/02/2026 |
| 46 |  Bitcoiva |
QNT/USDT | $63.86 | $470,320 | 02:00:09 04/02/2026 |
| 47 |  OneBullEx |
QNT/USDT | $63.72 | $460,366 | 02:03:53 04/02/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $63.71 | $458,032 | 01:57:18 04/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $63.64 | $432,459 | 02:00:08 04/02/2026 |
| 50 | LBank |
QNT/USDT | $63.80 | $417,486 | 01:57:13 04/02/2026 |
| 51 | Phemex |
QNT/USDT | $63.74 | $403,476 | 01:57:14 04/02/2026 |
| 52 | Ourbit |
QNT/USDT | $63.83 | $387,684 | 01:57:07 04/02/2026 |
| 53 |  Niza.io |
QNT/USD | $63.78 | $375,531 | 02:00:10 04/02/2026 |
| 54 | BlockFin |
QNT/USDT | $63.64 | $298,729 | 02:00:08 04/02/2026 |
| 55 |  KuCoin |
QNT/USDT | $63.99 | $297,064 | 01:55:53 04/02/2026 |
| 56 |  BitradeX |
QNT/USDT | $63.82 | $287,699 | 01:57:07 04/02/2026 |
| 57 | FameEX |
QNT/USDT | $63.94 | $252,361 | 01:57:07 04/02/2026 |
| 58 |  BitDelta |
QNT/USDT | $63.64 | $246,095 | 02:00:08 04/02/2026 |
| 59 |  GroveX |
QNT/USDT | $64.04 | $235,834 | 02:00:08 04/02/2026 |
| 60 |  Darkex Exchange |
QNT/USDT | $63.67 | $234,233 | 02:00:10 04/02/2026 |
| 61 | Bybit |
QNT/USDT | $63.95 | $231,858 | 01:54:09 04/02/2026 |
| 62 |  Bitvavo |
QNT/EUR | $63.80 | $218,445 | 01:57:11 04/02/2026 |
| 63 | BTCC |
QNT/USDT | $63.97 | $209,744 | 01:57:08 04/02/2026 |
| 64 |  MGBX |
QNT/USDT | $63.69 | $209,107 | 02:00:11 04/02/2026 |
| 65 |  Azbit |
QNT/USDT | $63.94 | $204,291 | 01:54:07 04/02/2026 |
| 66 |  PrimeXBT |
QNT/USDT | $63.61 | $203,843 | 02:00:15 04/02/2026 |
| 67 | Binance |
QNT/USDC | $63.89 | $196,191 | 01:56:42 04/02/2026 |
| 68 |  BingX |
QNT/USDT | $63.96 | $195,500 | 01:54:07 04/02/2026 |
| 69 |  Bit2Me |
QNT/EUR | $63.76 | $187,844 | 01:57:11 04/02/2026 |
| 70 | Kraken |
QNT/EUR | $63.78 | $183,239 | 01:59:25 04/02/2026 |
| 71 | Bitunix |
QNT/USDT | $64.39 | $178,816 | 01:42:07 04/02/2026 |
| 72 | BloFin |
QNT/USDT | $63.97 | $176,628 | 01:54:10 04/02/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.71 | $173,941 | 01:56:23 04/02/2026 |
| 74 | KuCoin |
QNT/USDT | $63.98 | $153,500 | 01:54:18 04/02/2026 |
| 75 | Gate |
QNT/USDT | $64.00 | $144,686 | 01:54:19 04/02/2026 |
| 76 |  AscendEX |
QNT/USDT | $64.06 | $139,751 | 01:54:07 04/02/2026 |
| 77 |  Pionex |
QNT/USDT | $63.81 | $138,782 | 01:57:10 04/02/2026 |
| 78 | Bitget |
QNT/USDT | $64.04 | $127,183 | 01:54:10 04/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $63.74 | $123,452 | 01:57:11 04/02/2026 |
| 80 |  Picol |
QNT/USDT | $63.69 | $122,776 | 02:00:07 04/02/2026 |
| 81 | Bitrue |
QNT/USDT | $63.74 | $114,270 | 01:57:11 04/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $64.02 | $106,363 | 01:54:07 04/02/2026 |
| 83 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $63.93 | $96,362.94 | 01:54:07 04/02/2026 |
| 85 |  Cryptomus |
QNT/USDT | $63.77 | $95,755.09 | 01:57:11 04/02/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $64.34 | $93,527.83 | 01:45:07 04/02/2026 |
| 87 |  Zoomex |
QNT/USDT | $63.96 | $93,000.14 | 01:51:08 04/02/2026 |
| 88 | Pionex |
QNT/USDT | $63.68 | $91,910.90 | 01:57:16 04/02/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $63.82 | $90,682.19 | 01:57:08 04/02/2026 |
| 90 |  BitTap |
QNT/USDT | $63.62 | $90,502.44 | 02:00:19 04/02/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $63.68 | $86,069.38 | 02:00:08 04/02/2026 |
| 92 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 93 |  CoinEx |
QNT/USDT | $63.64 | $79,760.11 | 01:59:53 04/02/2026 |
| 94 |  CZR Exchange |
QNT/USDT | $63.66 | $76,804.99 | 02:00:08 04/02/2026 |
| 95 |  WHXEX |
QNT/USDT | $63.66 | $76,804.99 | 02:00:08 04/02/2026 |
| 96 | Bitrue |
QNT/USDC | $63.90 | $75,473.00 | 01:57:11 04/02/2026 |
| 97 |  Coinstore |
QNT/USDT | $63.49 | $75,150.52 | 01:57:07 04/02/2026 |
| 98 | Bitrue |
QNT/XRP | $63.85 | $74,943.53 | 01:57:11 04/02/2026 |
| 99 | Koinbay |
QNT/USDT | $63.83 | $73,059.35 | 01:57:10 04/02/2026 |
| 100 |  WEEX |
QNT/USDT | $63.85 | $69,720.90 | 01:57:08 04/02/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $64.19 | $65,364.53 | 01:54:53 04/02/2026 |
| 102 |  BVOX |
QNT/USDT | $63.82 | $63,128.07 | 01:57:13 04/02/2026 |
| 103 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.33 | $59,422.82 | 01:39:59 04/02/2026 |
| 104 |  Paribu |
QNT/TRY | $63.72 | $56,586.95 | 01:56:53 04/02/2026 |
| 105 | MEXC |
QNT/USDC | $63.96 | $56,050.74 | 01:54:07 04/02/2026 |
| 106 |  PointPay |
QNT/USDT | $63.84 | $55,696.16 | 01:57:11 04/02/2026 |
| 107 | Cofinex |
QNT/USDT | $63.74 | $51,113.63 | 02:00:08 04/02/2026 |
| 108 | Niza.io |
QNT/EUR | $63.70 | $47,986.67 | 02:00:10 04/02/2026 |
| 109 | Bitcastle |
QNT/USDT | $63.64 | $47,880.27 | 02:00:12 04/02/2026 |
| 110 |  ZKE |
QNT/USDT | $63.66 | $46,082.99 | 02:00:09 04/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $63.66 | $40,970.44 | 02:00:12 04/02/2026 |
| 112 | Binance |
QNT/BTC | $63.93 | $29,924.17 | 01:56:42 04/02/2026 |
| 113 |  XBO.com |
QNT/USD | $63.64 | $27,555.12 | 02:00:08 04/02/2026 |
| 114 | XBO.com |
QNT/EUR | $63.79 | $27,183.41 | 02:00:08 04/02/2026 |
| 115 | Koinpark |
QNT/INR | $68.97 | $26,783.45 | 02:00:12 04/02/2026 |
| 116 | CoinEx |
QNT/USDC | $63.66 | $25,829.70 | 01:59:53 04/02/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $64.53 | $19,491.18 | 01:45:07 04/02/2026 |
| 118 |  Gemini |
QNT/USD | $63.56 | $17,749.01 | 01:59:53 04/02/2026 |
| 119 | BYDFi |
QNT/USDT | $63.68 | $17,171.48 | 02:00:20 04/02/2026 |
| 120 |  Nivex |
QNT/USDT | $63.65 | $16,057.02 | 02:00:14 04/02/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $63.88 | $11,433.66 | 01:57:08 04/02/2026 |
| 122 |  Paradex |
QNT/USD | $64.52 | $9,921.30 | 02:03:15 04/02/2026 |
| 123 |  ChangeNOW |
QNT/BTC | $63.78 | $8,981.09 | 02:00:24 04/02/2026 |
| 124 |  LATOKEN |
QNT/USDT | $75.81 | $7,742.96 | 01:48:10 04/02/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $63.91 | $7,697.18 | 01:54:53 04/02/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 |
| 127 |  Bitkub |
QNT/THB | $77.52 | $6,811.57 | 01:57:11 04/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $63.72 | $5,456.89 | 01:41:35 04/02/2026 |
| 129 |  Coinmetro |
QNT/EUR | $64.22 | $4,878.31 | 02:00:08 04/02/2026 |
| 130 |  Ndax |
QNT/CAD | $68.70 | $4,298.65 | 02:00:09 04/02/2026 |
| 131 |  Bitso |
QNT/USD | $63.73 | $4,096.16 | 01:59:53 04/02/2026 |
| 132 |  Dzengi.com |
QNT/USD | $63.76 | $3,498.20 | 02:00:09 04/02/2026 |
| 133 |  CoinJar |
QNT/USD | $63.59 | $3,182.87 | 01:58:06 04/02/2026 |
| 134 | CoinJar |
QNT/GBP | $63.49 | $2,993.88 | 01:58:06 04/02/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $63.96 | $2,736.31 | 01:54:18 04/02/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $67.34 | $2,345.75 | 01:56:59 04/02/2026 |
| 137 | PointPay |
QNT/USDC | $63.90 | $1,962.78 | 01:57:11 04/02/2026 |
| 138 |  Bitlo |
QNT/TRY | $64.09 | $1,827.75 | 01:54:08 04/02/2026 |
| 139 |  TRIV |
QNT/USDT | $63.73 | $1,741.24 | 02:00:17 04/02/2026 |
| 140 | TRIV |
QNT/IDR | $63.96 | $1,741.24 | 02:00:17 04/02/2026 |
| 141 |  CoinDCX |
QNT/INR | $70.75 | $1,704.84 | 01:57:17 04/02/2026 |
| 142 |  Indodax |
QNT/IDR | $65.41 | $948.45 | 01:59:54 04/02/2026 |
| 143 | Coinmetro |
QNT/GBP | $64.23 | $813.80 | 02:00:08 04/02/2026 |
| 144 | CoinDCX |
QNT/USDT | $63.77 | $783.34 | 01:57:17 04/02/2026 |
| 145 |  5DAX |
QNT/USDT | $63.69 | $577.26 | 02:00:12 04/02/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $63.82 | $435.73 | 01:57:11 04/02/2026 |
| 147 |  Binance.US |
QNT/USDT | $64.28 | $404.74 | 01:59:53 04/02/2026 |
| 148 |  NexDAX |
QNT/USDT | $63.97 | $331.84 | 01:54:10 04/02/2026 |
| 149 |  Binance TH |
QNT/USDT | $63.82 | $287.07 | 01:57:11 04/02/2026 |
| 150 | CoinJar |
QNT/AUD | $64.72 | $254.17 | 01:58:06 04/02/2026 |
| 151 |  Foxbit |
QNT/BRL | $64.66 | $118.59 | 02:00:08 04/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,135.05 | $67.03 | 01:41:47 04/02/2026 |
| 153 | CoinJar |
QNT/USDC | $69.80 | $63.54 | 01:58:06 04/02/2026 |
| 154 |  Bancor Network |
QNT/BNT | $64.42 | $59.21 | 01:57:09 04/02/2026 |
| 155 |  CEX.IO |
QNT/USDT | $64.02 | $34.00 | 01:54:07 04/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $64.16 | $30.49 | 01:54:07 04/02/2026 |
| 157 | CEX.IO |
QNT/USDC | $64.04 | $28.65 | 01:54:07 04/02/2026 |
| 158 | CEX.IO |
QNT/USD | $64.03 | $27.14 | 01:54:07 04/02/2026 |
| 159 |  NovaDAX |
QNT/BRL | $67.99 | $13.46 | 01:57:11 04/02/2026 |
| 160 |  Unocoin |
QNT/INR | $110.56 | $11.06 | 01:54:09 04/02/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.12 | $7.19 | 02:00:10 04/02/2026 |
| 162 | Coinmetro |
QNT/USD | $64.24 | $0.000001100 | 02:00:08 04/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $64.25 | $0.000001100 | 02:00:08 04/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $66.14 | $0 | 02:00:08 04/02/2026 |
| 165 | HitBTC |
QNT/USDC | $68.05 | $0 | 02:00:08 04/02/2026 |
| 166 | HitBTC |
QNT/USDT | $63.86 | $0 | 02:00:08 04/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $65.31 | $0 | 02:00:08 04/02/2026 |
| 168 |  ZebPay |
QNT/INR | $70.50 | $0 | 01:57:11 04/02/2026 |
| 169 |  WazirX |
QNT/INR | $73.61 | $0 | 02:00:09 04/02/2026 |
| 170 | WazirX |
QNT/USDT | $69.34 | $0 | 02:00:09 04/02/2026 |
| 171 | CoinJar |
QNT/EUR | $121.54 | $0 | 01:58:06 04/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $63.91 | $0 | 01:57:11 04/02/2026 |
| 173 |  Giottus |
QNT/USDT | $63.94 | $0 | 01:54:09 04/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.27 | $0 | 01:54:07 04/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $63.92 | $0 | 02:00:11 04/02/2026 |
| 176 |  ADEN |
QNT/USDT | $63.49 | $0 | 02:03:42 04/02/2026 |
| 177 |  Gate US |
QNT/USDT | $63.63 | $0 | 02:00:07 04/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,313,129 với tỷ giá $63.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.