Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $79.63 | $16,968,309 | 18:57:15 28/01/2026 |
| 2 |  Binance |
QNT/USDT | $79.44 | $12,303,218 | 18:54:16 28/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $79.61 | $10,704,014 | 19:00:15 28/01/2026 |
| 4 |  MEXC |
QNT/USDT | $79.62 | $10,181,949 | 18:57:16 28/01/2026 |
| 5 |  NovaEx |
QNT/USDT | $79.64 | $9,728,276 | 19:00:16 28/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $79.37 | $9,719,943 | 18:42:15 28/01/2026 |
| 7 |  FameEX |
QNT/USDT | $79.61 | $9,328,057 | 18:57:17 28/01/2026 |
| 8 |  Top.one |
QNT/USDT | $79.46 | $7,013,877 | 19:03:15 28/01/2026 |
| 9 |  Toobit |
QNT/USDT | $79.62 | $6,106,467 | 18:57:17 28/01/2026 |
| 10 |  KCEX |
QNT/USDT | $79.54 | $5,860,227 | 18:57:15 28/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $79.51 | $4,103,497 | 18:42:09 28/01/2026 |
| 12 | WhiteBIT |
QNT/USDT | $79.24 | $3,766,557 | 18:42:15 28/01/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $79.74 | $3,722,001 | 19:00:12 28/01/2026 |
| 14 | Binance |
QNT/USDT | $79.63 | $3,685,295 | 18:56:42 28/01/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $79.59 | $2,821,627 | 19:00:08 28/01/2026 |
| 16 |  Ourbit |
QNT/USDT | $79.62 | $2,579,892 | 18:57:15 28/01/2026 |
| 17 |  Bybit |
QNT/USDT | $79.39 | $2,527,287 | 18:54:16 28/01/2026 |
| 18 |  Bitunix |
QNT/USDT | $79.62 | $2,430,997 | 18:57:15 28/01/2026 |
| 19 |  Coinbase Exchange |
QNT/USD | $79.63 | $2,190,074 | 18:56:59 28/01/2026 |
| 20 |  Bitrue |
QNT/USDT | $79.54 | $2,080,991 | 18:57:17 28/01/2026 |
| 21 |  Websea |
QNT/USDT | $79.75 | $1,880,799 | 19:00:11 28/01/2026 |
| 22 |  4E |
QNT/USDT | $79.67 | $1,824,642 | 19:00:13 28/01/2026 |
| 23 |  BTCC |
QNT/USDT | $79.52 | $1,819,687 | 18:57:16 28/01/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $79.52 | $1,647,534 | 19:00:13 28/01/2026 |
| 25 |  Kraken |
QNT/USD | $79.73 | $1,605,825 | 18:59:54 28/01/2026 |
| 26 |  Hotcoin |
QNT/USDT | $79.63 | $1,515,887 | 18:57:20 28/01/2026 |
| 27 |  Bibox |
QNT/USDT | $97.86 | $1,500,666 | 19:00:10 28/01/2026 |
| 28 |  Koinbay |
QNT/USDT | $60.63 | $1,421,143 | 18:54:15 28/01/2026 |
| 29 |  Bitget |
QNT/USDT | $79.40 | $1,348,984 | 18:54:16 28/01/2026 |
| 30 |  Cofinex |
QNT/USDT | $79.37 | $1,347,776 | 18:30:15 28/01/2026 |
| 31 | MEXC |
QNT/USDT | $79.47 | $1,193,978 | 18:54:07 28/01/2026 |
| 32 |  XXKK |
QNT/USDT | $79.66 | $1,189,559 | 19:00:11 28/01/2026 |
| 33 |  EagleX |
QNT/USDT | $79.59 | $1,110,001 | 19:00:11 28/01/2026 |
| 34 |  YUBIT |
QNT/USDT | $79.60 | $1,095,746 | 18:57:07 28/01/2026 |
| 35 |  YEX |
QNT/USDT | $79.67 | $1,006,030 | 19:00:11 28/01/2026 |
| 36 |  KuCoin |
QNT/USDT | $79.68 | $919,814 | 18:56:53 28/01/2026 |
| 37 |  OneBullEx |
QNT/USDT | $79.47 | $917,010 | 19:03:29 28/01/2026 |
| 38 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,553 | 19:00:16 28/01/2026 |
| 39 |  Gate |
QNT/USDT | $79.63 | $817,361 | 18:56:54 28/01/2026 |
| 40 |  BYDFi |
QNT/USDT | $79.49 | $805,223 | 18:54:11 28/01/2026 |
| 41 | FameEX |
QNT/USDT | $79.51 | $792,478 | 18:57:11 28/01/2026 |
| 42 | KuCoin |
QNT/USDT | $79.47 | $791,966 | 18:54:19 28/01/2026 |
| 43 |  BloFin |
QNT/USDT | $79.25 | $755,936 | 18:48:19 28/01/2026 |
| 44 | LBank |
QNT/USDT | $79.64 | $753,622 | 18:57:10 28/01/2026 |
| 45 | Bybit |
QNT/USDT | $79.50 | $732,411 | 18:54:08 28/01/2026 |
| 46 |  Bitcastle |
QNT/USDT | $79.53 | $699,506 | 19:00:18 28/01/2026 |
| 47 |  Phemex |
QNT/USDT | $79.72 | $674,625 | 18:57:17 28/01/2026 |
| 48 | Ourbit |
QNT/USDT | $79.60 | $653,748 | 18:57:09 28/01/2026 |
| 49 | Hotcoin |
QNT/USDT | $79.42 | $632,259 | 18:52:12 28/01/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $79.64 | $618,975 | 19:00:18 28/01/2026 |
| 51 |  BitradeX |
QNT/USDT | $79.70 | $579,497 | 19:00:07 28/01/2026 |
| 52 | Gate |
QNT/USDT | $79.38 | $563,058 | 18:54:19 28/01/2026 |
| 53 |  BitMart |
QNT/USDT | $79.63 | $545,545 | 18:57:11 28/01/2026 |
| 54 |  Bitvavo |
QNT/EUR | $79.45 | $535,908 | 18:57:10 28/01/2026 |
| 55 | Phemex |
QNT/USDT | $79.81 | $511,692 | 18:57:11 28/01/2026 |
| 56 |  Bitcoiva |
QNT/USDT | $79.61 | $470,112 | 19:00:10 28/01/2026 |
| 57 |  BingX |
QNT/USDT | $79.60 | $416,310 | 18:57:08 28/01/2026 |
| 58 |  Niza.io |
QNT/USD | $79.73 | $396,967 | 19:00:11 28/01/2026 |
| 59 |  Darkex Exchange |
QNT/USDT | $79.67 | $384,682 | 19:00:12 28/01/2026 |
| 60 | CriptoSwaps |
QNT/BTC | $79.74 | $380,142 | 19:00:12 28/01/2026 |
| 61 |  Azbit |
QNT/USDT | $79.53 | $377,046 | 18:57:10 28/01/2026 |
| 62 | BlockFin |
QNT/USDT | $79.74 | $376,301 | 19:00:07 28/01/2026 |
| 63 | BTCC |
QNT/USDT | $79.60 | $368,452 | 18:57:10 28/01/2026 |
| 64 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 65 |  MGBX |
QNT/USDT | $79.71 | $365,521 | 19:00:12 28/01/2026 |
| 66 | Bitget |
QNT/USDT | $79.40 | $333,576 | 18:54:11 28/01/2026 |
| 67 | Bitunix |
QNT/USDT | $79.70 | $321,143 | 18:57:10 28/01/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $79.97 | $320,408 | 18:51:23 28/01/2026 |
| 69 |  Zoomex |
QNT/USDT | $79.34 | $292,841 | 18:51:08 28/01/2026 |
| 70 |  BitDelta |
QNT/USDT | $79.69 | $287,398 | 19:00:12 28/01/2026 |
| 71 |  BtcTurk | Kripto |
QNT/TRY | $79.48 | $280,654 | 18:59:53 28/01/2026 |
| 72 |  Cryptomus |
QNT/USDT | $79.75 | $274,748 | 19:00:10 28/01/2026 |
| 73 | WhiteBIT |
QNT/USDC | $79.17 | $261,023 | 18:42:09 28/01/2026 |
| 74 | Binance |
QNT/USDC | $79.53 | $234,259 | 18:56:42 28/01/2026 |
| 75 | BloFin |
QNT/USDT | $79.74 | $221,449 | 19:00:11 28/01/2026 |
| 76 |  Tapbit |
QNT/USDT | $79.60 | $218,360 | 18:57:10 28/01/2026 |
| 77 |  Pionex |
QNT/USDT | $79.68 | $215,738 | 18:57:07 28/01/2026 |
| 78 |  GroveX |
QNT/USDT | $79.49 | $206,389 | 19:00:12 28/01/2026 |
| 79 |  Picol |
QNT/USDT | $79.67 | $190,316 | 19:00:11 28/01/2026 |
| 80 | Bitrue |
QNT/USDT | $79.60 | $185,547 | 18:57:08 28/01/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $79.46 | $183,685 | 18:54:07 28/01/2026 |
| 82 |  PrimeXBT |
QNT/USDT | $79.54 | $173,357 | 19:03:15 28/01/2026 |
| 83 | Pionex |
QNT/USDT | $79.63 | $154,517 | 18:57:15 28/01/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $79.67 | $153,907 | 19:00:13 28/01/2026 |
| 85 | Kraken |
QNT/EUR | $79.32 | $152,019 | 18:59:54 28/01/2026 |
| 86 |  AscendEX |
QNT/USDT | $79.79 | $150,950 | 18:54:10 28/01/2026 |
| 87 |  Bit2Me |
QNT/EUR | $79.31 | $146,519 | 19:00:11 28/01/2026 |
| 88 |  CoinEx |
QNT/USDT | $79.77 | $138,612 | 18:59:53 28/01/2026 |
| 89 |  BitTap |
QNT/USDT | $79.66 | $137,001 | 19:00:17 28/01/2026 |
| 90 | Bitrue |
QNT/XRP | $79.98 | $128,213 | 18:57:08 28/01/2026 |
| 91 | Koinbay |
QNT/USDT | $79.72 | $124,067 | 19:00:09 28/01/2026 |
| 92 |  Coinstore |
QNT/USDT | $79.36 | $124,010 | 18:57:12 28/01/2026 |
| 93 |  Zedxion Exchange |
QNT/USDT | $79.67 | $123,989 | 19:00:14 28/01/2026 |
| 94 |  CZR Exchange |
QNT/USDT | $79.67 | $121,889 | 19:00:13 28/01/2026 |
| 95 |  Paribu |
QNT/TRY | $79.19 | $120,883 | 19:02:53 28/01/2026 |
| 96 | Bitrue |
QNT/USDC | $79.68 | $119,247 | 18:57:08 28/01/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $79.54 | $111,210 | 18:57:10 28/01/2026 |
| 98 |  UEEx |
QNT/USDT | $73.20 | $104,715 | 18:39:11 28/01/2026 |
| 99 | BtcTurk | Kripto |
QNT/USDT | $79.95 | $94,817.59 | 18:59:53 28/01/2026 |
| 100 |  WEEX |
QNT/USDT | $79.68 | $83,100.48 | 18:57:09 28/01/2026 |
| 101 |  PointPay |
QNT/USDT | $79.48 | $77,281.00 | 18:54:11 28/01/2026 |
| 102 |  ZKE |
QNT/USDT | $79.72 | $73,132.19 | 19:00:10 28/01/2026 |
| 103 |  Tebbit |
QNT/USDT | $79.64 | $72,803.18 | 19:00:16 28/01/2026 |
| 104 |  BVOX |
QNT/USDT | $79.68 | $72,443.79 | 18:57:09 28/01/2026 |
| 105 | Binance |
QNT/BTC | $79.66 | $69,347.50 | 18:56:54 28/01/2026 |
| 106 |  CoinUp.io |
QNT/USDT | $79.53 | $67,840.71 | 18:54:12 28/01/2026 |
| 107 |  Paradex |
QNT/USD | $79.28 | $62,752.39 | 19:03:15 28/01/2026 |
| 108 | MEXC |
QNT/USDC | $79.45 | $62,607.22 | 18:54:07 28/01/2026 |
| 109 | Cofinex |
QNT/USDT | $79.29 | $52,920.55 | 18:51:14 28/01/2026 |
| 110 | Bitcastle |
QNT/USDT | $79.69 | $50,582.26 | 19:00:14 28/01/2026 |
| 111 |  Nivex |
QNT/USDT | $79.70 | $49,066.35 | 19:00:10 28/01/2026 |
| 112 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.57 | $48,572.90 | 13:15:35 28/01/2026 |
| 113 | BYDFi |
QNT/USDT | $79.66 | $41,382.61 | 19:00:17 28/01/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $79.71 | $40,384.68 | 18:57:10 28/01/2026 |
| 115 |  Koinpark |
QNT/USDT | $79.73 | $39,922.94 | 19:00:12 28/01/2026 |
| 116 |  ChangeNOW |
QNT/BTC | $79.84 | $39,034.65 | 18:54:08 28/01/2026 |
| 117 | Niza.io |
QNT/EUR | $79.31 | $37,557.29 | 19:00:11 28/01/2026 |
| 118 |  LATOKEN |
QNT/USDT | $75.77 | $34,295.76 | 18:42:09 28/01/2026 |
| 119 |  XBO.com |
QNT/EUR | $79.55 | $34,241.93 | 18:57:09 28/01/2026 |
| 120 | XBO.com |
QNT/USD | $79.61 | $34,215.67 | 18:57:09 28/01/2026 |
| 121 | Koinpark |
QNT/INR | $81.10 | $27,370.75 | 19:00:12 28/01/2026 |
| 122 |  Bitso |
QNT/USD | $79.25 | $19,143.94 | 18:59:59 28/01/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $79.64 | $14,755.05 | 19:00:09 28/01/2026 |
| 124 |  Kinesis Money |
QNT/C1USD | $78.82 | $12,880.63 | 19:00:13 28/01/2026 |
| 125 |  Gemini |
QNT/USD | $81.01 | $12,632.71 | 18:59:54 28/01/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $80.31 | $10,547.20 | 18:56:28 28/01/2026 |
| 127 |  Coinmetro |
QNT/EUR | $79.73 | $10,373.03 | 19:00:13 28/01/2026 |
| 128 |  Binance TH |
QNT/USDT | $79.68 | $9,013.52 | 18:57:07 28/01/2026 |
| 129 | CoinEx |
QNT/USDC | $79.69 | $7,486.91 | 18:59:53 28/01/2026 |
| 130 |  Bitkub |
QNT/THB | $78.92 | $6,934.76 | 18:48:08 28/01/2026 |
| 131 |  CoinDCX |
QNT/INR | $82.37 | $6,568.58 | 19:00:16 28/01/2026 |
| 132 |  Dzengi.com |
QNT/USD | $79.48 | $5,859.79 | 19:00:11 28/01/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $79.72 | $5,009.00 | 17:54:11 28/01/2026 |
| 134 |  TRIV |
QNT/IDR | $80.04 | $4,300.93 | 19:00:21 28/01/2026 |
| 135 | TRIV |
QNT/USDT | $79.75 | $4,300.93 | 19:00:21 28/01/2026 |
| 136 |  Indodax |
QNT/IDR | $78.33 | $3,758.71 | 19:02:53 28/01/2026 |
| 137 |  CEX.IO |
QNT/USD | $79.77 | $3,561.60 | 19:00:12 28/01/2026 |
| 138 | CoinDCX |
QNT/USDT | $79.75 | $3,230.43 | 19:00:16 28/01/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $79.67 | $3,067.95 | 18:57:09 28/01/2026 |
| 140 |  HitBTC |
QNT/USDT | $74.65 | $2,995.92 | 19:00:11 28/01/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $79.50 | $2,643.65 | 18:57:17 28/01/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,041.22 | $2,172.87 | 18:22:11 28/01/2026 |
| 143 | PointPay |
QNT/USDC | $79.48 | $2,045.61 | 18:54:11 28/01/2026 |
| 144 | Coinmetro |
QNT/USDT | $79.66 | $1,645.90 | 19:00:13 28/01/2026 |
| 145 |  Bitlo |
QNT/TRY | $79.65 | $1,629.82 | 18:51:12 28/01/2026 |
| 146 |  Ndax |
QNT/CAD | $79.92 | $1,435.75 | 19:00:07 28/01/2026 |
| 147 |  WazirX |
QNT/USDT | $79.90 | $878.17 | 19:03:12 28/01/2026 |
| 148 | CEX.IO |
QNT/USDT | $79.74 | $802.30 | 19:00:12 28/01/2026 |
| 149 |  5DAX |
QNT/USDT | $79.58 | $628.07 | 19:03:09 28/01/2026 |
| 150 |  Bancor Network |
QNT/BNT | $79.48 | $426.16 | 18:57:11 28/01/2026 |
| 151 |  NexDAX |
QNT/USDT | $79.65 | $375.43 | 19:00:13 28/01/2026 |
| 152 |  CoinJar |
QNT/AUD | $80.83 | $358.24 | 18:57:37 28/01/2026 |
| 153 | Coinmetro |
QNT/GBP | $79.74 | $294.55 | 19:00:13 28/01/2026 |
| 154 | CoinJar |
QNT/USDC | $80.78 | $217.49 | 18:57:37 28/01/2026 |
| 155 |  Binance.US |
QNT/USDT | $82.83 | $187.67 | 18:59:53 28/01/2026 |
| 156 | CoinJar |
QNT/USD | $78.34 | $141.01 | 18:57:37 28/01/2026 |
| 157 |  NovaDAX |
QNT/BRL | $79.84 | $133.69 | 19:00:10 28/01/2026 |
| 158 | CEX.IO |
QNT/EUR | $79.93 | $57.74 | 19:00:12 28/01/2026 |
| 159 |  Foxbit |
QNT/BRL | $79.14 | $45.62 | 19:00:11 28/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $79.76 | $17.02 | 19:00:12 28/01/2026 |
| 161 |  Unocoin |
QNT/INR | $108.82 | $10.88 | 18:57:11 28/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $55.92 | $7.30 | 19:00:12 28/01/2026 |
| 163 | Coinmetro |
QNT/USD | $79.65 | $0.000001360 | 19:00:13 28/01/2026 |
| 164 | HitBTC |
QNT/BTC | $81.44 | $0 | 19:00:11 28/01/2026 |
| 165 |  zondacrypto |
QNT/USDC | $77.98 | $0 | 19:00:10 28/01/2026 |
| 166 |  ZebPay |
QNT/INR | $83.16 | $0 | 19:00:07 28/01/2026 |
| 167 | WazirX |
QNT/INR | $72.36 | $0 | 19:03:12 28/01/2026 |
| 168 | CoinJar |
QNT/EUR | $123.17 | $0 | 18:57:37 28/01/2026 |
| 169 | CoinJar |
QNT/GBP | $85.93 | $0 | 18:57:37 28/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $79.72 | $0 | 18:57:09 28/01/2026 |
| 171 |  Giottus |
QNT/USDT | $79.19 | $0 | 18:03:09 28/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $134.02 | $0 | 19:00:13 28/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $80.00 | $0 | 19:00:13 28/01/2026 |
| 174 |  ADEN |
QNT/USDT | $79.53 | $0 | 19:03:40 28/01/2026 |
| 175 |  Gate US |
QNT/USDT | $79.69 | $0 | 19:00:10 28/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 28/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,968,309 với tỷ giá $79.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.