Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $77.98 | $137,903,150 | 18:00:15 15/05/2026 |
| 2 |  LBank |
QNT/USDT | $77.98 | $17,140,376 | 17:57:16 15/05/2026 |
| 3 |  BitMart |
QNT/USDT | $77.97 | $13,173,393 | 17:57:16 15/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $77.99 | $10,429,949 | 18:00:16 15/05/2026 |
| 5 |  Binance |
QNT/USDT | $78.05 | $9,115,376 | 17:54:16 15/05/2026 |
| 6 |  OrangeX |
QNT/USDT | $77.97 | $7,182,283 | 17:57:15 15/05/2026 |
| 7 |  BlockFin |
QNT/USDT | $77.91 | $6,629,627 | 18:00:15 15/05/2026 |
| 8 |  AEGET |
QNT/USDT | $77.97 | $6,497,156 | 18:00:25 15/05/2026 |
| 9 |  BTCC |
QNT/USDT | $78.09 | $6,116,012 | 17:57:15 15/05/2026 |
| 10 |  Toobit |
QNT/USDT | $77.98 | $5,519,347 | 17:57:16 15/05/2026 |
| 11 |  KCEX |
QNT/USDT | $77.99 | $5,419,494 | 17:57:15 15/05/2026 |
| 12 |  Ourbit |
QNT/USDT | $77.98 | $5,003,667 | 17:57:17 15/05/2026 |
| 13 |  Batonex |
QNT/USDT | $77.97 | $4,162,092 | 18:00:16 15/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $77.94 | $3,483,263 | 17:57:15 15/05/2026 |
| 15 | Binance |
QNT/USDT | $78.08 | $2,511,907 | 17:56:54 15/05/2026 |
| 16 |  Bybit |
QNT/USDT | $77.99 | $2,099,218 | 17:54:16 15/05/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $77.98 | $1,940,665 | 18:00:12 15/05/2026 |
| 18 |  Bitunix |
QNT/USDT | $77.98 | $1,879,179 | 17:57:16 15/05/2026 |
| 19 |  MEXC |
QNT/USDT | $78.05 | $1,817,819 | 17:54:15 15/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $77.97 | $1,581,330 | 17:57:18 15/05/2026 |
| 21 |  FameEX |
QNT/USDT | $78.04 | $1,549,305 | 17:54:18 15/05/2026 |
| 22 |  Bibox |
QNT/USDT | $97.96 | $1,502,240 | 18:00:12 15/05/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $78.15 | $1,461,717 | 18:00:11 15/05/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.70 | $1,422,622 | 17:57:18 15/05/2026 |
| 25 |  Bitbase |
QNT/USDT | $77.96 | $1,394,356 | 18:00:17 15/05/2026 |
| 26 |  Bitrue |
QNT/USDT | $77.94 | $1,342,715 | 17:57:17 15/05/2026 |
| 27 |  Bitvavo |
QNT/EUR | $78.07 | $1,316,740 | 17:57:10 15/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $78.07 | $1,270,427 | 17:56:59 15/05/2026 |
| 29 | BTCC |
QNT/USDT | $78.17 | $1,255,284 | 17:57:09 15/05/2026 |
| 30 |  4E |
QNT/USDT | $78.04 | $1,243,196 | 18:00:09 15/05/2026 |
| 31 |  YEX |
QNT/USDT | $78.04 | $1,178,075 | 18:00:10 15/05/2026 |
| 32 |  Bitget |
QNT/USDT | $78.03 | $1,079,671 | 17:54:15 15/05/2026 |
| 33 |  Cofinex |
QNT/USDT | $78.03 | $1,076,412 | 18:00:15 15/05/2026 |
| 34 |  YUBIT |
QNT/USDT | $77.98 | $1,054,489 | 17:57:07 15/05/2026 |
| 35 |  CZR Exchange |
QNT/USDT | $77.97 | $1,035,997 | 18:00:17 15/05/2026 |
| 36 |  EagleX |
QNT/USDT | $78.08 | $1,018,314 | 18:00:08 15/05/2026 |
| 37 |  Websea |
QNT/USDT | $77.80 | $972,719 | 17:45:12 15/05/2026 |
| 38 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,562 | 18:00:16 15/05/2026 |
| 39 |  Pionex |
QNT/USDT | $77.99 | $849,420 | 17:57:15 15/05/2026 |
| 40 |  Kraken |
QNT/USD | $78.09 | $843,678 | 17:59:24 15/05/2026 |
| 41 |  BloFin |
QNT/USDT | $77.92 | $752,289 | 17:57:16 15/05/2026 |
| 42 |  Bitcastle |
QNT/USDT | $77.86 | $713,790 | 18:00:18 15/05/2026 |
| 43 |  BtcTurk | Kripto |
QNT/TRY | $77.97 | $671,992 | 17:56:23 15/05/2026 |
| 44 |  CriptoSwaps |
QNT/USDT | $78.05 | $666,734 | 18:00:19 15/05/2026 |
| 45 | FameEX |
QNT/USDT | $78.08 | $604,033 | 17:57:11 15/05/2026 |
| 46 | BitMart |
QNT/USDT | $78.06 | $600,218 | 17:57:10 15/05/2026 |
| 47 | Bybit |
QNT/USDT | $78.12 | $562,527 | 17:54:11 15/05/2026 |
| 48 | BlockFin |
QNT/USDT | $77.97 | $541,698 | 18:00:11 15/05/2026 |
| 49 |  KuCoin |
QNT/USDT | $78.10 | $532,533 | 17:55:53 15/05/2026 |
| 50 |  Phemex |
QNT/USDT | $77.92 | $527,599 | 17:57:08 15/05/2026 |
| 51 | WhiteBIT |
QNT/USDT | $78.07 | $517,704 | 17:57:07 15/05/2026 |
| 52 | Phemex |
QNT/USDT | $77.98 | $511,667 | 17:57:17 15/05/2026 |
| 53 | Bitbase |
QNT/USDT | $77.99 | $488,852 | 17:51:07 15/05/2026 |
| 54 |  Hibt |
QNT/USDT | $78.08 | $481,672 | 17:57:08 15/05/2026 |
| 55 |  EasiCoin |
QNT/USDT | $77.96 | $464,909 | 18:00:16 15/05/2026 |
| 56 | KuCoin |
QNT/USDT | $78.11 | $455,505 | 17:54:18 15/05/2026 |
| 57 | LBank |
QNT/USDT | $78.05 | $453,276 | 17:57:08 15/05/2026 |
| 58 | Ourbit |
QNT/USDT | $77.78 | $427,561 | 17:48:11 15/05/2026 |
| 59 | YUBIT |
QNT/USDT | $77.97 | $421,769 | 17:57:15 15/05/2026 |
| 60 |  BitradeX |
QNT/USDT | $78.06 | $411,256 | 17:57:11 15/05/2026 |
| 61 | Binance |
QNT/USDC | $78.15 | $397,240 | 17:56:54 15/05/2026 |
| 62 |  VOOX Exchange |
QNT/USDT | $77.99 | $394,240 | 17:57:17 15/05/2026 |
| 63 | EagleX |
QNT/USDT | $77.97 | $361,884 | 18:00:15 15/05/2026 |
| 64 | BloFin |
QNT/USDT | $78.08 | $322,303 | 17:57:08 15/05/2026 |
| 65 | Hotcoin |
QNT/USDT | $78.07 | $319,886 | 17:57:09 15/05/2026 |
| 66 |  Gate |
QNT/USDT | $78.15 | $284,384 | 17:54:19 15/05/2026 |
| 67 | CZR Exchange |
QNT/USDT | $78.04 | $279,431 | 18:00:08 15/05/2026 |
| 68 | ASTX |
QNT/USDT | $78.06 | $272,508 | 18:00:10 15/05/2026 |
| 69 |  BitDelta |
QNT/USDT | $77.97 | $264,214 | 18:00:11 15/05/2026 |
| 70 |  BingX |
QNT/USDT | $78.09 | $256,720 | 17:57:11 15/05/2026 |
| 71 | Gate |
QNT/USDT | $78.15 | $212,692 | 17:56:54 15/05/2026 |
| 72 |  Niza.io |
QNT/USD | $78.09 | $211,633 | 17:57:07 15/05/2026 |
| 73 |  GroveX |
QNT/USDT | $78.04 | $196,190 | 18:00:12 15/05/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.88 | $184,740 | 17:58:23 15/05/2026 |
| 75 | Pionex |
QNT/USDT | $78.07 | $172,236 | 17:57:09 15/05/2026 |
| 76 |  Zoomex |
QNT/USDT | $78.08 | $167,558 | 17:57:11 15/05/2026 |
| 77 | Kraken |
QNT/EUR | $78.14 | $165,026 | 17:59:55 15/05/2026 |
| 78 |  MGBX |
QNT/USDT | $78.08 | $164,514 | 17:57:12 15/05/2026 |
| 79 |  Tapbit |
QNT/USDT | $77.98 | $163,707 | 17:57:11 15/05/2026 |
| 80 |  Bit2Me |
QNT/EUR | $78.16 | $163,142 | 17:57:11 15/05/2026 |
| 81 |  Cryptomus |
QNT/USDT | $78.11 | $161,927 | 17:57:11 15/05/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $77.95 | $154,646 | 17:48:11 15/05/2026 |
| 83 |  AscendEX |
QNT/USDT | $77.84 | $152,098 | 17:57:10 15/05/2026 |
| 84 |  Picol |
QNT/USDT | $78.05 | $152,054 | 18:00:09 15/05/2026 |
| 85 | Bitunix |
QNT/USDT | $78.06 | $134,275 | 17:57:11 15/05/2026 |
| 86 | Bitrue |
QNT/USDT | $77.98 | $130,065 | 17:57:11 15/05/2026 |
| 87 |  BitTap |
QNT/USDT | $78.05 | $129,430 | 17:54:17 15/05/2026 |
| 88 | EasiCoin |
QNT/USDT | $78.05 | $116,340 | 18:00:08 15/05/2026 |
| 89 |  PointPay |
QNT/USDT | $78.01 | $110,522 | 17:51:17 15/05/2026 |
| 90 |  CoinTR |
QNT/TRY | $78.03 | $109,188 | 17:57:08 15/05/2026 |
| 91 | Koinbay |
QNT/USDT | $78.12 | $108,983 | 17:54:10 15/05/2026 |
| 92 |  WHXEX |
QNT/USDT | $78.01 | $108,764 | 18:00:09 15/05/2026 |
| 93 |  idax exchange |
QNT/USDT | $78.01 | $108,764 | 18:00:11 15/05/2026 |
| 94 | MEXC |
QNT/USDT | $77.84 | $107,763 | 17:48:11 15/05/2026 |
| 95 |  XXKK |
QNT/USDT | $78.00 | $106,671 | 18:00:11 15/05/2026 |
| 96 |  Bitbaby |
QNT/USDT | $78.08 | $105,300 | 17:57:09 15/05/2026 |
| 97 | CoinTR |
QNT/USDT | $78.09 | $97,123.15 | 17:57:08 15/05/2026 |
| 98 | Bitget |
QNT/USDT | $77.98 | $95,795.61 | 17:54:10 15/05/2026 |
| 99 |  Azbit |
QNT/USDT | $78.07 | $91,354.99 | 17:57:11 15/05/2026 |
| 100 |  BVOX |
QNT/USDT | $78.07 | $89,268.48 | 17:57:07 15/05/2026 |
| 101 |  CoinUp.io |
QNT/USDT | $77.93 | $88,433.74 | 17:48:11 15/05/2026 |
| 102 | Bitrue |
QNT/XRP | $78.48 | $88,229.76 | 17:57:11 15/05/2026 |
| 103 | Bitrue |
QNT/USDC | $78.18 | $87,396.31 | 17:57:11 15/05/2026 |
| 104 |  Coinstore |
QNT/USDT | $77.76 | $81,699.82 | 17:57:08 15/05/2026 |
| 105 | BtcTurk | Kripto |
QNT/USDT | $77.98 | $78,445.42 | 17:56:23 15/05/2026 |
| 106 | KCEX |
QNT/USDT | $78.08 | $71,909.41 | 17:57:12 15/05/2026 |
| 107 |  ADEN |
QNT/USDT | $78.15 | $65,959.49 | 18:03:45 15/05/2026 |
| 108 |  ZKE |
QNT/USDT | $78.03 | $65,470.56 | 18:00:13 15/05/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $78.01 | $65,295.13 | 17:57:07 15/05/2026 |
| 110 |  Tebbit |
QNT/USDT | $77.98 | $57,709.92 | 18:00:19 15/05/2026 |
| 111 |  CoinEx |
QNT/USDT | $78.05 | $56,786.34 | 17:59:54 15/05/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $77.90 | $55,998.11 | 18:00:16 15/05/2026 |
| 113 | MEXC |
QNT/USDC | $77.92 | $55,699.72 | 17:48:11 15/05/2026 |
| 114 | CriptoSwaps |
QNT/BTC | $77.95 | $55,622.14 | 18:00:19 15/05/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $78.08 | $53,674.34 | 18:00:09 15/05/2026 |
| 116 |  BYDFi |
QNT/USDT | $78.01 | $53,489.40 | 18:00:11 15/05/2026 |
| 117 |  Paribu |
QNT/TRY | $77.98 | $52,132.83 | 17:59:23 15/05/2026 |
| 118 |  WEEX |
QNT/USDT | $78.08 | $51,616.10 | 17:57:12 15/05/2026 |
| 119 | Cofinex |
QNT/USDT | $78.08 | $50,846.04 | 18:00:10 15/05/2026 |
| 120 | Bitcastle |
QNT/USDT | $77.97 | $44,807.56 | 18:00:11 15/05/2026 |
| 121 | Niza.io |
QNT/EUR | $78.16 | $41,312.47 | 17:57:07 15/05/2026 |
| 122 |  Koinpark |
QNT/USDT | $78.15 | $40,212.33 | 17:54:07 15/05/2026 |
| 123 | Binance |
QNT/BTC | $77.94 | $34,576.31 | 17:56:54 15/05/2026 |
| 124 | WhiteBIT |
QNT/USDC | $78.06 | $34,328.78 | 17:57:07 15/05/2026 |
| 125 | Koinpark |
QNT/INR | $80.77 | $26,022.05 | 17:54:07 15/05/2026 |
| 126 |  XBO.com |
QNT/USDT | $78.03 | $23,468.96 | 18:00:08 15/05/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $77.67 | $23,157.13 | 17:57:07 15/05/2026 |
| 128 |  Coinmetro |
QNT/EUR | $77.97 | $18,739.17 | 18:00:10 15/05/2026 |
| 129 | CoinEx |
QNT/USDC | $78.04 | $14,619.56 | 17:59:54 15/05/2026 |
| 130 |  NexDAX |
QNT/USDT | $78.01 | $14,176.29 | 18:00:09 15/05/2026 |
| 131 |  Gemini |
QNT/USD | $78.25 | $12,870.21 | 17:59:54 15/05/2026 |
| 132 |  Bitso |
QNT/USD | $77.64 | $12,193.33 | 17:58:55 15/05/2026 |
| 133 |  Kanga Exchange |
QNT/USDT | $78.14 | $11,523.56 | 18:00:11 15/05/2026 |
| 134 |  Bitstamp by Robinhood |
QNT/USD | $78.37 | $9,902.51 | 17:59:53 15/05/2026 |
| 135 |  Bitkub |
QNT/THB | $77.33 | $7,572.83 | 17:57:09 15/05/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $77.79 | $6,885.70 | 17:56:59 15/05/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $78.08 | $5,645.98 | 17:57:11 15/05/2026 |
| 138 |  Ndax |
QNT/CAD | $77.31 | $5,594.79 | 18:00:08 15/05/2026 |
| 139 |  Indodax |
QNT/IDR | $76.23 | $4,593.75 | 17:59:53 15/05/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $77.63 | $3,181.88 | 17:58:11 15/05/2026 |
| 141 |  Binance TH |
QNT/USDT | $78.09 | $2,796.26 | 17:57:07 15/05/2026 |
| 142 |  CoinDCX |
QNT/INR | $80.00 | $2,383.49 | 18:00:08 15/05/2026 |
| 143 |  TRIV |
QNT/USDT | $77.97 | $2,086.13 | 17:51:14 15/05/2026 |
| 144 | TRIV |
QNT/IDR | $78.21 | $2,086.13 | 17:51:14 15/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $78.01 | $1,875.94 | 17:57:11 15/05/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $77.28 | $1,322.66 | 17:12:17 15/05/2026 |
| 147 | CoinDCX |
QNT/USDT | $78.06 | $930.19 | 18:00:08 15/05/2026 |
| 148 |  CEX.IO |
QNT/USD | $78.20 | $841.47 | 17:54:07 15/05/2026 |
| 149 |  5DAX |
QNT/USDT | $78.05 | $663.86 | 18:00:14 15/05/2026 |
| 150 |  LATOKEN |
QNT/USDT | $78.42 | $570.59 | 17:57:07 15/05/2026 |
| 151 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.42 | $569.48 | 12:47:35 15/05/2026 |
| 152 | Coinmetro |
QNT/GBP | $77.97 | $389.86 | 18:00:10 15/05/2026 |
| 153 |  Bancor Network |
QNT/BNT | $78.25 | $315.20 | 17:57:11 15/05/2026 |
| 154 |  Binance.US |
QNT/USDT | $74.66 | $289.20 | 17:59:53 15/05/2026 |
| 155 |  CoinJar |
QNT/AUD | $78.54 | $251.18 | 18:00:35 15/05/2026 |
| 156 | CoinJar |
QNT/USD | $78.20 | $251.00 | 18:00:35 15/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,251.52 | $49.95 | 11:09:47 15/05/2026 |
| 158 |  GOPAX |
QNT/KRW | $71.20 | $36.80 | 18:00:12 15/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $78.41 | $33.24 | 17:54:07 15/05/2026 |
| 160 | CEX.IO |
QNT/USDC | $78.24 | $32.35 | 17:54:07 15/05/2026 |
| 161 | CEX.IO |
QNT/USDT | $78.15 | $28.50 | 17:54:07 15/05/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 163 |  Foxbit |
QNT/BRL | $78.52 | $10.88 | 17:54:11 15/05/2026 |
| 164 |  Unocoin |
QNT/INR | $104.57 | $10.46 | 18:00:11 15/05/2026 |
| 165 |  ZebPay |
QNT/INR | $81.12 | $2.43 | 17:57:07 15/05/2026 |
| 166 | Coinmetro |
QNT/USD | $77.97 | $0.000001360 | 18:00:10 15/05/2026 |
| 167 | Coinmetro |
QNT/USDT | $77.97 | $0.000001360 | 18:00:10 15/05/2026 |
| 168 |  HitBTC |
QNT/BTC | $76.86 | $0 | 18:00:11 15/05/2026 |
| 169 | HitBTC |
QNT/USDC | $59.98 | $0 | 17:57:11 15/05/2026 |
| 170 | HitBTC |
QNT/USDT | $71.55 | $0 | 18:00:11 15/05/2026 |
| 171 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 172 |  WazirX |
QNT/INR | $76.96 | $0 | 18:00:13 15/05/2026 |
| 173 | WazirX |
QNT/USDT | $76.98 | $0 | 18:00:13 15/05/2026 |
| 174 |  NovaDAX |
QNT/BRL | $66.69 | $0 | 18:00:08 15/05/2026 |
| 175 | CoinJar |
QNT/GBP | $73.40 | $0 | 18:00:35 15/05/2026 |
| 176 | CoinJar |
QNT/USDC | $73.25 | $0 | 18:00:35 15/05/2026 |
| 177 | Tokocrypto |
QNT/USDC | $78.15 | $0 | 17:57:11 15/05/2026 |
| 178 |  Giottus |
QNT/USDT | $78.08 | $0 | 17:57:09 15/05/2026 |
| 179 |  LCX Exchange |
QNT/EUR | $129.89 | $0 | 18:00:10 15/05/2026 |
| 180 |  Gate US |
QNT/USDT | $78.03 | $0 | 18:00:08 15/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,903,150 với tỷ giá $77.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.