Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $63.90 | $39,015,797 | 06:57:16 13/09/2026 |
| 2 |  ASTX |
QNT/USDT | $63.82 | $3,943,358 | 07:00:16 13/09/2026 |
| 3 |  LBank |
QNT/USDT | $63.84 | $3,293,455 | 06:57:15 13/09/2026 |
| 4 |  BingX |
QNT/USDT | $63.82 | $2,329,024 | 06:57:18 13/09/2026 |
| 5 |  Batonex |
QNT/USDT | $63.77 | $1,988,702 | 07:00:16 13/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $63.79 | $1,920,893 | 06:51:15 13/09/2026 |
| 7 |  KCEX |
QNT/USDT | $63.85 | $1,657,987 | 06:57:15 13/09/2026 |
| 8 |  Binance |
QNT/USDT | $63.80 | $1,638,936 | 06:54:17 13/09/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.70 | $1,422,656 | 06:54:18 13/09/2026 |
| 10 |  FameEX |
QNT/USDT | $63.85 | $1,274,228 | 06:57:20 13/09/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $63.88 | $1,188,136 | 07:00:12 13/09/2026 |
| 12 |  BlockFin |
QNT/USDT | $63.77 | $1,124,861 | 07:00:15 13/09/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $63.78 | $1,101,176 | 07:00:17 13/09/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,534 | 07:00:17 13/09/2026 |
| 15 |  Toobit |
QNT/USDT | $63.84 | $881,493 | 06:57:16 13/09/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $64.11 | $877,058 | 07:00:08 13/09/2026 |
| 17 |  EasiCoin |
QNT/USDT | $63.81 | $584,628 | 07:00:17 13/09/2026 |
| 18 |  BitDelta |
QNT/USDT | $63.88 | $563,709 | 06:54:09 13/09/2026 |
| 19 |  Bitbase |
QNT/USDT | $64.28 | $463,904 | 09:18:42 11/09/2026 |
| 20 |  Bybit |
QNT/USDT | $63.78 | $440,327 | 06:54:16 13/09/2026 |
| 21 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 22 |  AEGET |
QNT/USDT | $63.79 | $413,469 | 07:00:16 13/09/2026 |
| 23 |  Hotcoin |
QNT/USDT | $63.80 | $413,005 | 06:57:20 13/09/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $63.49 | $368,943 | 06:54:15 13/09/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $63.93 | $358,593 | 06:57:11 13/09/2026 |
| 26 |  MEXC |
QNT/USDT | $63.84 | $318,900 | 06:57:16 13/09/2026 |
| 27 | Binance |
QNT/USDT | $63.95 | $316,069 | 06:56:42 13/09/2026 |
| 28 | Bybit |
QNT/USDT | $63.87 | $269,300 | 06:54:12 13/09/2026 |
| 29 | Hotcoin |
QNT/USDT | $63.81 | $255,308 | 06:48:15 13/09/2026 |
| 30 |  Bitrue |
QNT/USDT | $63.81 | $248,179 | 06:57:17 13/09/2026 |
| 31 |  XT.COM |
QNT/USDT | $63.85 | $247,039 | 06:57:42 13/09/2026 |
| 32 |  Phemex |
QNT/USDT | $63.83 | $227,999 | 06:57:10 13/09/2026 |
| 33 |  Bitcastle |
QNT/USDT | $63.77 | $227,212 | 07:00:17 13/09/2026 |
| 34 |  Pionex |
QNT/USDT | $63.85 | $213,983 | 06:57:16 13/09/2026 |
| 35 |  BitradeX |
QNT/USDT | $63.95 | $212,586 | 07:00:08 13/09/2026 |
| 36 |  OneBullEx |
QNT/USDT | $63.81 | $196,479 | 07:00:16 13/09/2026 |
| 37 | Bitbase |
QNT/USDT | $64.88 | $182,773 | 07:57:07 11/09/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $63.91 | $173,636 | 06:56:29 13/09/2026 |
| 39 |  Bitvavo |
QNT/EUR | $63.78 | $164,476 | 06:57:08 13/09/2026 |
| 40 | BlockFin |
QNT/USDT | $63.92 | $162,927 | 07:00:11 13/09/2026 |
| 41 |  Websea |
QNT/USDT | $63.91 | $160,419 | 06:57:09 13/09/2026 |
| 42 |  4E |
QNT/USDT | $63.92 | $156,441 | 07:00:07 13/09/2026 |
| 43 |  Bitunix |
QNT/USDT | $63.85 | $152,494 | 06:57:16 13/09/2026 |
| 44 |  YEX |
QNT/USDT | $63.91 | $142,708 | 07:00:08 13/09/2026 |
| 45 |  Kraken |
QNT/USD | $63.92 | $137,383 | 06:59:23 13/09/2026 |
| 46 |  KuCoin |
QNT/USDT | $63.89 | $126,642 | 06:59:23 13/09/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $63.82 | $125,629 | 07:00:18 13/09/2026 |
| 48 |  YUBIT |
QNT/USDT | $63.89 | $125,186 | 06:57:10 13/09/2026 |
| 49 | LBank |
QNT/USDT | $63.94 | $123,154 | 06:57:11 13/09/2026 |
| 50 |  Azbit |
QNT/USDT | $63.95 | $116,675 | 06:57:10 13/09/2026 |
| 51 |  CoinEx |
QNT/USDT | $63.80 | $103,705 | 06:59:23 13/09/2026 |
| 52 |  NexDAX |
QNT/USDT | $63.93 | $98,474.65 | 07:00:08 13/09/2026 |
| 53 |  BloFin |
QNT/USDT | $63.79 | $97,266.99 | 06:45:10 13/09/2026 |
| 54 | YUBIT |
QNT/USDT | $63.84 | $94,518.14 | 06:57:15 13/09/2026 |
| 55 | WhiteBIT |
QNT/USDT | $63.89 | $92,741.87 | 06:54:11 13/09/2026 |
| 56 |  GroveX |
QNT/USDT | $63.82 | $86,200.03 | 06:57:10 13/09/2026 |
| 57 |  Zoomex |
QNT/USDT | $63.90 | $80,748.93 | 07:00:11 13/09/2026 |
| 58 |  WHXEX |
QNT/USDT | $63.92 | $78,948.61 | 07:00:09 13/09/2026 |
| 59 |  idax exchange |
QNT/USDT | $63.92 | $78,948.61 | 07:00:09 13/09/2026 |
| 60 | Koinbay |
QNT/USDT | $63.90 | $78,945.61 | 06:54:16 13/09/2026 |
| 61 |  Cofinex |
QNT/USDT | $63.77 | $78,515.06 | 07:00:17 13/09/2026 |
| 62 | Bitunix |
QNT/USDT | $63.93 | $78,009.68 | 06:57:07 13/09/2026 |
| 63 | BingX |
QNT/USDT | $63.78 | $73,208.87 | 06:57:10 13/09/2026 |
| 64 |  Gate |
QNT/USDT | $63.80 | $68,761.96 | 06:59:54 13/09/2026 |
| 65 | BloFin |
QNT/USDT | $63.75 | $66,665.52 | 06:57:17 13/09/2026 |
| 66 |  Hibt |
QNT/USDT | $63.95 | $63,221.88 | 06:57:11 13/09/2026 |
| 67 | CoinEx |
QNT/USDT | $63.83 | $61,180.49 | 06:57:15 13/09/2026 |
| 68 | FameEX |
QNT/USDT | $63.95 | $58,917.79 | 06:57:07 13/09/2026 |
| 69 | MEXC |
QNT/USDC | $63.85 | $57,664.89 | 06:48:11 13/09/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $63.90 | $55,839.57 | 07:00:08 13/09/2026 |
| 71 |  PointPay |
QNT/USDT | $63.87 | $53,539.26 | 06:57:07 13/09/2026 |
| 72 | x.me Exchange |
QNT/USDT | $63.93 | $52,842.37 | 07:00:11 13/09/2026 |
| 73 |  Ourbit |
QNT/USDT | $63.79 | $52,253.35 | 06:51:11 13/09/2026 |
| 74 | Cofinex |
QNT/USDT | $63.89 | $50,168.60 | 07:00:13 13/09/2026 |
| 75 | Binance |
QNT/USDC | $63.99 | $48,087.62 | 06:56:42 13/09/2026 |
| 76 |  ZKE |
QNT/USDT | $63.92 | $47,520.61 | 07:00:10 13/09/2026 |
| 77 |  Bitcoiva |
QNT/USDT | $63.94 | $42,452.04 | 07:00:12 13/09/2026 |
| 78 | KuCoin |
QNT/USDT | $63.80 | $40,586.26 | 06:57:18 13/09/2026 |
| 79 |  Koinpark |
QNT/USDT | $63.95 | $40,549.03 | 07:00:08 13/09/2026 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.95 | $39,142.34 | 06:57:11 13/09/2026 |
| 81 |  Cryptomus |
QNT/USDT | $63.89 | $38,846.40 | 07:00:07 13/09/2026 |
| 82 |  Paribu |
QNT/TRY | $64.09 | $38,218.45 | 07:02:23 13/09/2026 |
| 83 | ASTX |
QNT/USDT | $63.96 | $36,383.10 | 07:00:08 13/09/2026 |
| 84 | Kraken |
QNT/EUR | $63.92 | $36,218.05 | 06:59:23 13/09/2026 |
| 85 |  Bit2Me |
QNT/EUR | $63.92 | $35,877.67 | 07:00:08 13/09/2026 |
| 86 | CZR Exchange |
QNT/USDT | $63.86 | $35,611.35 | 07:00:13 13/09/2026 |
| 87 | MEXC |
QNT/USDT | $63.81 | $35,386.08 | 06:48:11 13/09/2026 |
| 88 |  Blynex |
QNT/USDT | $63.97 | $35,002.30 | 07:00:08 13/09/2026 |
| 89 |  XXKK |
QNT/USDT | $63.93 | $34,747.35 | 07:00:07 13/09/2026 |
| 90 |  Niza.io |
QNT/USD | $63.92 | $34,437.75 | 07:00:07 13/09/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $63.77 | $31,860.47 | 06:57:08 13/09/2026 |
| 92 | Bitrue |
QNT/XRP | $64.08 | $30,899.67 | 06:57:10 13/09/2026 |
| 93 | Bitrue |
QNT/USDC | $63.89 | $30,484.33 | 06:57:10 13/09/2026 |
| 94 |  BYDFi |
QNT/USDT | $63.92 | $28,607.84 | 07:00:08 13/09/2026 |
| 95 | WhiteBIT |
QNT/USDC | $63.86 | $27,308.74 | 06:54:11 13/09/2026 |
| 96 | Koinpark |
QNT/INR | $67.51 | $25,719.82 | 07:00:08 13/09/2026 |
| 97 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.63 | $25,249.84 | 05:30:23 13/09/2026 |
| 98 |  BitTap |
QNT/USDT | $63.82 | $23,756.58 | 07:00:23 13/09/2026 |
| 99 | CriptoSwaps |
QNT/BTC | $71.38 | $21,633.30 | 06:57:11 13/09/2026 |
| 100 | Gate |
QNT/USDT | $63.75 | $21,570.93 | 06:57:19 13/09/2026 |
| 101 | Pionex |
QNT/USDT | $63.93 | $21,312.60 | 06:57:11 13/09/2026 |
| 102 |  MGBX |
QNT/USDT | $63.95 | $20,690.64 | 06:57:11 13/09/2026 |
| 103 |  Bitget |
QNT/USDT | $63.87 | $20,194.84 | 06:55:40 13/09/2026 |
| 104 |  Picol |
QNT/USDT | $63.93 | $18,801.18 | 07:00:08 13/09/2026 |
| 105 | EasiCoin |
QNT/USDT | $63.88 | $14,623.65 | 07:00:09 13/09/2026 |
| 106 |  Bitbaby |
QNT/USDT | $63.97 | $14,461.21 | 07:00:08 13/09/2026 |
| 107 | Bitcastle |
QNT/USDT | $63.89 | $13,720.60 | 07:00:08 13/09/2026 |
| 108 | Bitrue |
QNT/USDT | $63.94 | $12,872.92 | 06:57:10 13/09/2026 |
| 109 |  LATOKEN |
QNT/USDT | $63.65 | $10,177.19 | 06:48:12 13/09/2026 |
| 110 | Niza.io |
QNT/EUR | $63.92 | $9,092.24 | 07:00:07 13/09/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $63.76 | $8,282.16 | 07:03:16 13/09/2026 |
| 112 |  XBO.com |
QNT/USDT | $63.62 | $7,506.60 | 07:00:08 13/09/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $64.24 | $7,060.68 | 06:57:10 13/09/2026 |
| 114 |  WEEX |
QNT/USDT | $63.95 | $5,639.68 | 06:57:12 13/09/2026 |
| 115 |  Revolut X |
QNT/USD | $63.83 | $5,517.47 | 07:00:08 13/09/2026 |
| 116 | CoinEx |
QNT/USDC | $63.95 | $5,448.76 | 06:59:53 13/09/2026 |
| 117 |  Ndax |
QNT/CAD | $63.87 | $4,719.69 | 06:54:07 13/09/2026 |
| 118 |  Coinstore |
QNT/USDT | $63.83 | $4,420.74 | 07:00:07 13/09/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $63.88 | $3,208.97 | 07:00:11 13/09/2026 |
| 120 |  CoinDCX |
QNT/INR | $67.71 | $2,995.19 | 06:57:07 13/09/2026 |
| 121 |  Gemini |
QNT/USD | $63.67 | $2,525.46 | 06:59:53 13/09/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $63.77 | $2,162.95 | 06:57:08 13/09/2026 |
| 123 |  Bitstamp by Robinhood |
QNT/USD | $63.72 | $1,463.59 | 06:59:23 13/09/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $63.82 | $1,306.10 | 06:57:10 13/09/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $63.78 | $1,292.63 | 05:30:17 13/09/2026 |
| 126 | CoinDCX |
QNT/USDT | $63.95 | $1,049.45 | 06:57:07 13/09/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $63.78 | $975.03 | 05:14:35 13/09/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $64.20 | $768.79 | 06:56:29 13/09/2026 |
| 129 |  Extended |
QNT/USD | $49.10 | $555.81 | 07:03:16 13/09/2026 |
| 130 |  5DAX |
QNT/USDT | $63.89 | $532.74 | 07:00:14 13/09/2026 |
| 131 |  Bitlo |
QNT/TRY | $63.83 | $465.47 | 06:54:12 13/09/2026 |
| 132 |  Dzengi |
QNT/USD | $63.65 | $383.28 | 07:00:07 13/09/2026 |
| 133 |  Binance.US |
QNT/USDT | $64.37 | $355.42 | 06:59:53 13/09/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $63.95 | $283.82 | 06:57:10 13/09/2026 |
| 135 |  TRIV |
QNT/IDR | $64.12 | $218.60 | 07:00:15 13/09/2026 |
| 136 | TRIV |
QNT/USDT | $63.95 | $218.03 | 07:00:15 13/09/2026 |
| 137 |  CoinJar |
QNT/USDC | $64.12 | $192.37 | 07:00:38 13/09/2026 |
| 138 | CoinJar |
QNT/AUD | $64.12 | $192.35 | 07:00:38 13/09/2026 |
| 139 |  WazirX |
QNT/USDT | $63.59 | $162.15 | 07:03:12 13/09/2026 |
| 140 |  Indodax |
QNT/IDR | $64.18 | $72.25 | 07:02:24 13/09/2026 |
| 141 |  GOPAX |
QNT/KRW | $96.91 | $53.00 | 07:00:08 13/09/2026 |
| 142 |  Binance TH |
QNT/USDT | $63.95 | $49.95 | 06:57:07 13/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,531.40 | $40.57 | 21:47:35 11/09/2026 |
| 144 |  Bancor Network |
QNT/BNT | $77.11 | $39.56 | 06:57:08 13/09/2026 |
| 145 |  CEX.IO |
QNT/EUR | $64.23 | $30.37 | 07:00:08 13/09/2026 |
| 146 | CEX.IO |
QNT/USDC | $64.07 | $30.34 | 07:00:08 13/09/2026 |
| 147 | CEX.IO |
QNT/USD | $63.99 | $19.19 | 07:00:08 13/09/2026 |
| 148 |  Bitkub |
QNT/THB | $64.53 | $18.09 | 06:57:07 13/09/2026 |
| 149 | CEX.IO |
QNT/USDT | $63.96 | $17.57 | 07:00:08 13/09/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.55 | $17.27 | 18:38:11 12/09/2026 |
| 151 |  Foxbit |
QNT/BRL | $64.24 | $15.05 | 07:00:07 13/09/2026 |
| 152 |  Unocoin |
QNT/INR | $104.60 | $10.46 | 06:54:09 13/09/2026 |
| 153 |  ZebPay |
QNT/INR | $67.92 | $8.14 | 07:00:08 13/09/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $64.32 | $0.7075 | 01:39:11 12/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,505.64 | $0.4837 | 01:28:11 13/09/2026 |
| 156 |  Coinmetro |
QNT/EUR | $73.59 | $0.00000001000 | 07:00:08 13/09/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.77 | $0.00000001000 | 07:00:08 13/09/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 07:00:08 13/09/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 07:00:08 13/09/2026 |
| 160 |  HitBTC |
QNT/BTC | $64.00 | $0 | 07:00:07 13/09/2026 |
| 161 | HitBTC |
QNT/USDC | $58.01 | $0 | 07:00:07 13/09/2026 |
| 162 | HitBTC |
QNT/USDT | $65.55 | $0 | 07:00:07 13/09/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $64.78 | $0 | 06:59:23 13/09/2026 |
| 164 |  BitMart |
QNT/USDT | $60.60 | $0 | 07:03:16 13/09/2026 |
| 165 | WazirX |
QNT/INR | $70.13 | $0 | 07:03:12 13/09/2026 |
| 166 | CoinJar |
QNT/GBP | $65.68 | $0 | 07:00:38 13/09/2026 |
| 167 | CoinJar |
QNT/USD | $68.46 | $0 | 07:00:38 13/09/2026 |
| 168 | Tokocrypto |
QNT/USDC | $63.99 | $0 | 06:57:10 13/09/2026 |
| 169 |  Giottus |
QNT/USDT | $63.78 | $0 | 06:45:10 13/09/2026 |
| 170 |  ADEN |
QNT/USDT | $63.54 | $0 | 07:03:58 13/09/2026 |
| 171 |  Gate US |
QNT/USDT | $63.91 | $0 | 07:00:08 13/09/2026 |
| 172 |  Variational |
QNT/USDC | $63.81 | $0 | 07:03:16 13/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 13/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,015,797 với tỷ giá $63.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.