Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.70 | $89,681,432 | 09:00:16 09/06/2026 |
| 2 |  LBank |
QNT/USDT | $66.63 | $16,120,477 | 08:57:17 09/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $66.56 | $13,088,011 | 08:57:16 09/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $66.72 | $11,646,042 | 09:00:16 09/06/2026 |
| 6 |  Binance |
QNT/USDT | $66.56 | $5,231,683 | 08:54:16 09/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $66.76 | $4,520,646 | 09:00:15 09/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $66.51 | $4,260,522 | 08:45:16 09/06/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $66.78 | $4,029,039 | 09:00:09 09/06/2026 |
| 10 |  FameEX |
QNT/USDT | $66.65 | $3,882,710 | 08:57:20 09/06/2026 |
| 11 |  AEGET |
QNT/USDT | $66.70 | $3,482,773 | 09:00:22 09/06/2026 |
| 12 |  Toobit |
QNT/USDT | $66.60 | $3,446,969 | 08:57:17 09/06/2026 |
| 13 |  KCEX |
QNT/USDT | $66.60 | $2,661,695 | 08:57:15 09/06/2026 |
| 14 |  Batonex |
QNT/USDT | $66.73 | $2,612,254 | 09:00:15 09/06/2026 |
| 15 |  BTCC |
QNT/USDT | $66.68 | $2,585,525 | 08:57:16 09/06/2026 |
| 16 |  Ourbit |
QNT/USDT | $66.66 | $2,440,152 | 08:57:17 09/06/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $66.75 | $2,394,410 | 08:57:15 09/06/2026 |
| 18 |  Bitunix |
QNT/USDT | $66.59 | $1,617,080 | 08:57:17 09/06/2026 |
| 19 |  Bybit |
QNT/USDT | $66.57 | $1,609,016 | 08:54:16 09/06/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.70 | $1,422,630 | 08:51:15 09/06/2026 |
| 21 |  Hotcoin |
QNT/USDT | $66.63 | $1,357,995 | 08:57:20 09/06/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $66.72 | $1,341,636 | 09:00:17 09/06/2026 |
| 23 |  Bitrue |
QNT/USDT | $66.64 | $1,146,763 | 08:57:16 09/06/2026 |
| 24 | Binance |
QNT/USDT | $66.74 | $1,087,327 | 08:56:42 09/06/2026 |
| 25 |  Bitvavo |
QNT/EUR | $66.83 | $965,278 | 08:57:12 09/06/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $66.91 | $916,009 | 09:00:13 09/06/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,493 | 09:00:15 09/06/2026 |
| 28 | BlockFin |
QNT/USDT | $66.91 | $884,006 | 09:00:09 09/06/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $66.90 | $806,126 | 09:00:08 09/06/2026 |
| 30 |  Bitbase |
QNT/USDT | $66.42 | $747,728 | 08:36:17 09/06/2026 |
| 31 | BitMart |
QNT/USDT | $66.74 | $733,036 | 08:57:09 09/06/2026 |
| 32 | WhiteBIT |
QNT/USDT | $66.78 | $726,892 | 08:57:07 09/06/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $66.73 | $652,130 | 08:56:30 09/06/2026 |
| 34 |  Gate |
QNT/USDT | $66.69 | $612,325 | 08:56:54 09/06/2026 |
| 35 |  YUBIT |
QNT/USDT | $66.68 | $602,236 | 08:57:07 09/06/2026 |
| 36 |  EagleX |
QNT/USDT | $66.78 | $600,571 | 09:00:11 09/06/2026 |
| 37 |  Bitcastle |
QNT/USDT | $66.66 | $581,241 | 09:00:18 09/06/2026 |
| 38 |  MEXC |
QNT/USDT | $66.56 | $548,016 | 08:57:16 09/06/2026 |
| 39 | BTCC |
QNT/USDT | $66.73 | $543,620 | 08:57:12 09/06/2026 |
| 40 |  4E |
QNT/USDT | $66.84 | $538,873 | 09:00:12 09/06/2026 |
| 41 |  BloFin |
QNT/USDT | $66.68 | $525,161 | 08:57:10 09/06/2026 |
| 42 |  Cofinex |
QNT/USDT | $66.59 | $499,850 | 09:00:17 09/06/2026 |
| 43 |  Bitget |
QNT/USDT | $66.49 | $499,082 | 08:54:16 09/06/2026 |
| 44 |  Pionex |
QNT/USDT | $66.65 | $480,764 | 08:57:17 09/06/2026 |
| 45 |  Phemex |
QNT/USDT | $66.60 | $468,433 | 08:57:08 09/06/2026 |
| 46 |  Websea |
QNT/USDT | $66.79 | $445,832 | 08:57:17 09/06/2026 |
| 47 |  Kraken |
QNT/USD | $66.84 | $403,999 | 08:59:24 09/06/2026 |
| 48 |  YEX |
QNT/USDT | $66.85 | $386,571 | 09:00:10 09/06/2026 |
| 49 | Bitbase |
QNT/USDT | $66.75 | $380,085 | 08:57:11 09/06/2026 |
| 50 |  KuCoin |
QNT/USDT | $66.73 | $351,291 | 08:56:23 09/06/2026 |
| 51 | Hotcoin |
QNT/USDT | $66.60 | $324,644 | 08:53:57 09/06/2026 |
| 52 | YUBIT |
QNT/USDT | $66.63 | $316,754 | 08:57:15 09/06/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $66.64 | $315,651 | 08:57:17 09/06/2026 |
| 54 | FameEX |
QNT/USDT | $66.74 | $295,891 | 08:57:07 09/06/2026 |
| 55 | Bybit |
QNT/USDT | $66.65 | $280,118 | 08:54:12 09/06/2026 |
| 56 | BloFin |
QNT/USDT | $66.62 | $268,038 | 08:57:16 09/06/2026 |
| 57 | EagleX |
QNT/USDT | $66.72 | $264,173 | 09:00:15 09/06/2026 |
| 58 | KuCoin |
QNT/USDT | $66.61 | $261,638 | 08:54:19 09/06/2026 |
| 59 |  EasiCoin |
QNT/USDT | $66.73 | $246,175 | 09:00:16 09/06/2026 |
| 60 |  BitDelta |
QNT/USDT | $66.78 | $238,747 | 09:00:10 09/06/2026 |
| 61 | LBank |
QNT/USDT | $66.70 | $230,266 | 08:57:08 09/06/2026 |
| 62 | Phemex |
QNT/USDT | $66.60 | $226,953 | 08:57:17 09/06/2026 |
| 63 |  Hibt |
QNT/USDT | $66.68 | $217,210 | 08:51:09 09/06/2026 |
| 64 |  BitradeX |
QNT/USDT | $66.80 | $187,076 | 08:48:10 09/06/2026 |
| 65 | Gate |
QNT/USDT | $66.41 | $181,428 | 08:54:19 09/06/2026 |
| 66 | Ourbit |
QNT/USDT | $66.57 | $180,827 | 08:45:11 09/06/2026 |
| 67 | Binance |
QNT/USDC | $66.66 | $178,571 | 08:56:42 09/06/2026 |
| 68 | Binance |
QNT/BTC | $66.71 | $177,892 | 08:56:42 09/06/2026 |
| 69 |  Paribu |
QNT/TRY | $69.11 | $151,325 | 08:59:23 09/06/2026 |
| 70 |  AscendEX |
QNT/USDT | $66.82 | $148,044 | 08:57:11 09/06/2026 |
| 71 |  CoinTR |
QNT/USDT | $66.84 | $142,841 | 09:00:08 09/06/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.84 | $122,804 | 08:58:23 09/06/2026 |
| 73 | Kraken |
QNT/EUR | $66.82 | $115,844 | 08:59:24 09/06/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $66.71 | $115,521 | 09:00:08 09/06/2026 |
| 75 |  Bit2Me |
QNT/EUR | $66.57 | $115,208 | 08:57:09 09/06/2026 |
| 76 | ASTX |
QNT/USDT | $66.88 | $114,771 | 09:00:12 09/06/2026 |
| 77 | CoinTR |
QNT/TRY | $66.80 | $114,393 | 09:00:08 09/06/2026 |
| 78 | WhiteBIT |
QNT/USDC | $66.61 | $111,027 | 08:57:07 09/06/2026 |
| 79 |  Cryptomus |
QNT/USDT | $66.83 | $109,665 | 09:00:11 09/06/2026 |
| 80 | Bitget |
QNT/USDT | $66.67 | $107,539 | 08:54:12 09/06/2026 |
| 81 |  Niza.io |
QNT/USD | $66.84 | $102,907 | 09:00:10 09/06/2026 |
| 82 |  LATOKEN |
QNT/USDT | $66.73 | $96,223.55 | 08:57:11 09/06/2026 |
| 83 | CZR Exchange |
QNT/USDT | $66.85 | $94,064.84 | 09:00:10 09/06/2026 |
| 84 |  Tapbit |
QNT/USDT | $66.68 | $90,175.12 | 08:57:07 09/06/2026 |
| 85 |  Zoomex |
QNT/USDT | $66.66 | $84,044.22 | 08:54:17 09/06/2026 |
| 86 |  WHXEX |
QNT/USDT | $66.85 | $82,467.58 | 09:00:12 09/06/2026 |
| 87 |  idax exchange |
QNT/USDT | $66.81 | $82,464.84 | 09:00:12 09/06/2026 |
| 88 | Koinbay |
QNT/USDT | $66.65 | $81,005.75 | 08:51:08 09/06/2026 |
| 89 |  BingX |
QNT/USDT | $66.72 | $80,259.21 | 08:57:07 09/06/2026 |
| 90 | Bitunix |
QNT/USDT | $66.72 | $79,164.21 | 08:57:08 09/06/2026 |
| 91 |  MGBX |
QNT/USDT | $66.73 | $77,417.99 | 08:57:11 09/06/2026 |
| 92 |  BVOX |
QNT/USDT | $66.74 | $73,368.06 | 08:57:10 09/06/2026 |
| 93 | Pionex |
QNT/USDT | $66.72 | $72,461.88 | 08:57:08 09/06/2026 |
| 94 | EasiCoin |
QNT/USDT | $66.84 | $71,956.69 | 09:00:10 09/06/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $66.62 | $70,003.88 | 08:51:08 09/06/2026 |
| 96 | MEXC |
QNT/USDT | $66.72 | $68,863.20 | 08:57:08 09/06/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $66.63 | $66,886.46 | 08:57:08 09/06/2026 |
| 98 |  XXKK |
QNT/USDT | $66.87 | $65,762.46 | 09:00:11 09/06/2026 |
| 99 |  Picol |
QNT/USDT | $66.89 | $64,004.04 | 09:00:11 09/06/2026 |
| 100 |  BitTap |
QNT/USDT | $66.75 | $59,913.49 | 09:00:16 09/06/2026 |
| 101 |  Bitstamp by Robinhood |
QNT/USD | $66.99 | $58,335.23 | 08:59:23 09/06/2026 |
| 102 |  XBO.com |
QNT/USDT | $66.84 | $58,084.05 | 09:00:10 09/06/2026 |
| 103 |  Azbit |
QNT/USDT | $66.73 | $56,059.21 | 08:57:11 09/06/2026 |
| 104 |  PointPay |
QNT/USDT | $66.76 | $55,763.57 | 08:57:07 09/06/2026 |
| 105 | MEXC |
QNT/USDC | $66.74 | $55,570.66 | 08:57:08 09/06/2026 |
| 106 | Bitrue |
QNT/USDT | $66.68 | $54,866.89 | 08:57:10 09/06/2026 |
| 107 | Cofinex |
QNT/USDT | $66.78 | $50,953.56 | 09:00:09 09/06/2026 |
| 108 | Bitrue |
QNT/USDC | $66.79 | $50,063.58 | 08:57:10 09/06/2026 |
| 109 |  ZKE |
QNT/USDT | $66.81 | $49,483.14 | 09:00:12 09/06/2026 |
| 110 |  Bitbaby |
QNT/USDT | $66.88 | $48,584.48 | 09:00:10 09/06/2026 |
| 111 | Bitrue |
QNT/XRP | $66.71 | $47,096.22 | 08:57:10 09/06/2026 |
| 112 | KCEX |
QNT/USDT | $66.70 | $47,085.18 | 08:57:10 09/06/2026 |
| 113 |  Bitcoiva |
QNT/USDT | $66.80 | $46,025.35 | 09:00:12 09/06/2026 |
| 114 |  BYDFi |
QNT/USDT | $66.88 | $42,875.30 | 09:00:07 09/06/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $66.71 | $41,599.85 | 09:00:16 09/06/2026 |
| 116 |  Koinpark |
QNT/USDT | $66.88 | $40,603.98 | 09:00:11 09/06/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $66.67 | $37,606.62 | 08:57:08 09/06/2026 |
| 118 | Bitcastle |
QNT/USDT | $66.78 | $35,508.05 | 09:00:09 09/06/2026 |
| 119 | Niza.io |
QNT/EUR | $66.87 | $29,617.94 | 09:00:10 09/06/2026 |
| 120 |  Tebbit |
QNT/USDT | $66.70 | $28,653.89 | 09:00:19 09/06/2026 |
| 121 |  WEEX |
QNT/USDT | $66.74 | $27,198.71 | 08:57:09 09/06/2026 |
| 122 | Koinpark |
QNT/INR | $70.87 | $25,665.64 | 09:00:11 09/06/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $65.98 | $25,636.47 | 08:57:08 09/06/2026 |
| 124 |  CoinEx |
QNT/USDT | $66.77 | $21,573.44 | 08:59:23 09/06/2026 |
| 125 |  Coinstore |
QNT/USDT | $66.52 | $14,503.71 | 08:57:11 09/06/2026 |
| 126 | BYDFi |
QNT/USDT | $66.76 | $14,217.56 | 09:00:16 09/06/2026 |
| 127 |  NexDAX |
QNT/USDT | $66.77 | $12,184.04 | 09:00:11 09/06/2026 |
| 128 |  Bitso |
QNT/USD | $65.66 | $8,891.25 | 08:59:55 09/06/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $66.43 | $6,254.78 | 08:57:08 09/06/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $66.59 | $5,824.44 | 09:00:11 09/06/2026 |
| 131 |  Gemini |
QNT/USD | $66.25 | $5,410.90 | 08:59:54 09/06/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $66.75 | $4,616.01 | 07:27:20 09/06/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $66.41 | $3,121.14 | 08:56:30 09/06/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $66.75 | $2,932.82 | 08:58:23 09/06/2026 |
| 135 | CoinEx |
QNT/USDC | $66.95 | $2,499.76 | 08:59:53 09/06/2026 |
| 136 |  CoinJar |
QNT/GBP | $67.78 | $2,386.34 | 09:01:09 09/06/2026 |
| 137 |  NovaDAX |
QNT/BRL | $66.49 | $1,849.73 | 08:57:08 09/06/2026 |
| 138 |  Bitkub |
QNT/THB | $76.50 | $1,328.47 | 08:57:07 09/06/2026 |
| 139 | CoinJar |
QNT/USD | $67.68 | $1,204.59 | 09:01:09 09/06/2026 |
| 140 | CoinJar |
QNT/USDC | $67.62 | $1,180.83 | 09:01:09 09/06/2026 |
| 141 |  CoinDCX |
QNT/INR | $71.47 | $909.95 | 09:00:08 09/06/2026 |
| 142 |  TRIV |
QNT/IDR | $67.10 | $893.18 | 09:00:19 09/06/2026 |
| 143 | TRIV |
QNT/USDT | $66.88 | $890.30 | 09:00:19 09/06/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.91 | $873.91 | 07:47:23 09/06/2026 |
| 145 |  Ndax |
QNT/CAD | $66.05 | $741.01 | 09:00:10 09/06/2026 |
| 146 |  Coinmetro |
QNT/EUR | $66.87 | $726.05 | 09:00:10 09/06/2026 |
| 147 |  Bitlo |
QNT/TRY | $66.76 | $581.78 | 09:00:10 09/06/2026 |
| 148 |  5DAX |
QNT/USDT | $66.79 | $567.22 | 09:00:07 09/06/2026 |
| 149 | CoinDCX |
QNT/USDT | $66.85 | $492.76 | 09:00:08 09/06/2026 |
| 150 |  Binance.US |
QNT/USDT | $65.93 | $306.40 | 08:59:53 09/06/2026 |
| 151 | Coinmetro |
QNT/GBP | $66.85 | $257.40 | 09:00:10 09/06/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $67.63 | $135.27 | 09:00:11 09/06/2026 |
| 153 |  Bancor Network |
QNT/BNT | $66.67 | $126.21 | 08:57:08 09/06/2026 |
| 154 |  Indodax |
QNT/IDR | $63.46 | $123.81 | 08:59:23 09/06/2026 |
| 155 |  Tokocrypto |
QNT/USDT | $66.74 | $108.89 | 08:57:08 09/06/2026 |
| 156 |  ZebPay |
QNT/INR | $71.95 | $103.83 | 08:57:08 09/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,690.27 | $87.63 | 04:39:23 09/06/2026 |
| 158 |  CEX.IO |
QNT/USD | $66.82 | $49.73 | 08:54:12 09/06/2026 |
| 159 | CEX.IO |
QNT/EUR | $66.94 | $45.49 | 08:54:12 09/06/2026 |
| 160 | CEX.IO |
QNT/USDC | $66.76 | $29.41 | 08:54:12 09/06/2026 |
| 161 |  GOPAX |
QNT/KRW | $69.94 | $21.97 | 09:00:10 09/06/2026 |
| 162 | CEX.IO |
QNT/USDT | $66.74 | $20.61 | 08:54:12 09/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,670.92 | $11.98 | 06:03:11 09/06/2026 |
| 164 |  Unocoin |
QNT/INR | $104.78 | $10.48 | 08:57:09 09/06/2026 |
| 165 |  Foxbit |
QNT/BRL | $68.69 | $1.37 | 09:00:08 09/06/2026 |
| 166 | Coinmetro |
QNT/USD | $66.85 | $0.000001140 | 09:00:10 09/06/2026 |
| 167 | Coinmetro |
QNT/USDT | $66.85 | $0.000001140 | 09:00:10 09/06/2026 |
| 168 |  HitBTC |
QNT/BTC | $59.75 | $0 | 08:54:12 09/06/2026 |
| 169 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:54:12 09/06/2026 |
| 170 | HitBTC |
QNT/USDT | $72.19 | $0 | 08:54:12 09/06/2026 |
| 171 |  WazirX |
QNT/INR | $74.16 | $0 | 09:00:11 09/06/2026 |
| 172 | WazirX |
QNT/USDT | $71.37 | $0 | 09:00:11 09/06/2026 |
| 173 | CoinJar |
QNT/AUD | $64.98 | $0 | 09:01:09 09/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $66.67 | $0 | 08:57:08 09/06/2026 |
| 175 |  Giottus |
QNT/USDT | $66.69 | $0 | 08:51:12 09/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $115.40 | $0 | 09:00:10 09/06/2026 |
| 177 |  Binance TH |
QNT/USDT | $66.74 | $0 | 08:57:09 09/06/2026 |
| 178 |  ADEN |
QNT/USDT | $66.56 | $0 | 09:03:49 09/06/2026 |
| 179 |  Gate US |
QNT/USDT | $66.82 | $0 | 09:00:11 09/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,681,432 với tỷ giá $66.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.