Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.84 | $70,388,088 | 13:00:16 26/06/2026 |
| 2 |  BitMart |
QNT/USDT | $63.93 | $13,090,258 | 12:57:15 26/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $63.84 | $12,179,577 | 13:00:15 26/06/2026 |
| 4 |  Binance |
QNT/USDT | $64.04 | $3,366,922 | 12:54:16 26/06/2026 |
| 5 |  BlockFin |
QNT/USDT | $63.93 | $3,205,068 | 12:57:15 26/06/2026 |
| 6 |  OrangeX |
QNT/USDT | $63.92 | $3,060,822 | 12:57:15 26/06/2026 |
| 7 |  AEGET |
QNT/USDT | $63.83 | $2,677,600 | 13:00:23 26/06/2026 |
| 8 |  FameEX |
QNT/USDT | $63.91 | $2,522,360 | 12:57:18 26/06/2026 |
| 9 |  Toobit |
QNT/USDT | $63.89 | $2,500,833 | 12:57:16 26/06/2026 |
| 10 |  Batonex |
QNT/USDT | $63.85 | $2,205,942 | 13:00:16 26/06/2026 |
| 11 |  BTCC |
QNT/USDT | $64.05 | $2,069,107 | 12:57:16 26/06/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $64.12 | $2,064,485 | 12:54:15 26/06/2026 |
| 13 |  Bybit |
QNT/USDT | $64.10 | $1,966,896 | 12:54:16 26/06/2026 |
| 14 |  KCEX |
QNT/USDT | $63.93 | $1,805,256 | 12:57:15 26/06/2026 |
| 15 |  LBank |
QNT/USDT | $63.93 | $1,685,641 | 12:57:17 26/06/2026 |
| 16 |  Ourbit |
QNT/USDT | $63.91 | $1,634,408 | 12:57:17 26/06/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.62 | $1,420,801 | 12:54:15 26/06/2026 |
| 18 |  BitDelta |
QNT/USDT | $64.03 | $1,075,559 | 12:57:11 26/06/2026 |
| 19 |  Hotcoin |
QNT/USDT | $63.92 | $1,052,784 | 12:57:17 26/06/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $63.84 | $1,050,127 | 13:00:17 26/06/2026 |
| 21 |  EasiCoin |
QNT/USDT | $63.85 | $1,021,769 | 13:00:15 26/06/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $64.10 | $999,668 | 13:00:09 26/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $63.80 | $954,668 | 13:00:09 26/06/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,462 | 13:00:15 26/06/2026 |
| 25 | Binance |
QNT/USDT | $63.97 | $865,205 | 12:56:42 26/06/2026 |
| 26 | FameEX |
QNT/USDT | $64.03 | $781,481 | 12:57:08 26/06/2026 |
| 27 | BitMart |
QNT/USDT | $63.97 | $737,609 | 12:57:12 26/06/2026 |
| 28 | Bybit |
QNT/USDT | $64.11 | $722,617 | 12:54:11 26/06/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $63.96 | $658,213 | 12:56:59 26/06/2026 |
| 30 |  Bitcastle |
QNT/USDT | $63.89 | $566,194 | 13:00:19 26/06/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $63.98 | $561,824 | 13:00:21 26/06/2026 |
| 32 |  MEXC |
QNT/USDT | $63.92 | $551,663 | 12:57:16 26/06/2026 |
| 33 | BlockFin |
QNT/USDT | $63.98 | $538,961 | 12:57:08 26/06/2026 |
| 34 |  Cofinex |
QNT/USDT | $63.88 | $485,318 | 13:00:17 26/06/2026 |
| 35 |  Bitget |
QNT/USDT | $64.05 | $485,171 | 12:54:16 26/06/2026 |
| 36 |  Phemex |
QNT/USDT | $63.88 | $438,809 | 12:57:10 26/06/2026 |
| 37 |  YUBIT |
QNT/USDT | $63.91 | $438,652 | 12:57:07 26/06/2026 |
| 38 |  EagleX |
QNT/USDT | $63.81 | $432,475 | 13:00:08 26/06/2026 |
| 39 | BTCC |
QNT/USDT | $64.24 | $432,074 | 12:57:10 26/06/2026 |
| 40 |  4E |
QNT/USDT | $63.90 | $427,210 | 13:00:12 26/06/2026 |
| 41 | WhiteBIT |
QNT/USDT | $64.09 | $417,128 | 12:54:11 26/06/2026 |
| 42 |  Bitrue |
QNT/USDT | $63.93 | $378,827 | 12:57:16 26/06/2026 |
| 43 | Hotcoin |
QNT/USDT | $63.98 | $364,886 | 12:59:52 26/06/2026 |
| 44 |  Websea |
QNT/USDT | $64.00 | $362,321 | 12:57:11 26/06/2026 |
| 45 |  Bitbase |
QNT/USDT | $64.11 | $348,397 | 12:33:21 26/06/2026 |
| 46 |  Pionex |
QNT/USDT | $63.92 | $332,908 | 12:57:16 26/06/2026 |
| 47 |  BloFin |
QNT/USDT | $64.23 | $321,965 | 12:48:07 26/06/2026 |
| 48 |  YEX |
QNT/USDT | $63.90 | $283,412 | 13:00:09 26/06/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $63.94 | $269,575 | 12:57:17 26/06/2026 |
| 50 |  Bitvavo |
QNT/EUR | $64.31 | $259,618 | 12:54:09 26/06/2026 |
| 51 |  KuCoin |
QNT/USDT | $63.99 | $256,945 | 12:56:23 26/06/2026 |
| 52 | YUBIT |
QNT/USDT | $63.91 | $241,250 | 12:57:15 26/06/2026 |
| 53 |  Kraken |
QNT/USD | $64.02 | $234,374 | 12:59:55 26/06/2026 |
| 54 | EagleX |
QNT/USDT | $63.84 | $224,572 | 13:00:15 26/06/2026 |
| 55 |  Gate |
QNT/USDT | $64.16 | $221,918 | 12:56:24 26/06/2026 |
| 56 | BloFin |
QNT/USDT | $63.93 | $219,631 | 12:57:23 26/06/2026 |
| 57 |  GroveX |
QNT/USDT | $64.30 | $213,272 | 12:57:10 26/06/2026 |
| 58 |  Zoomex |
QNT/USDT | $64.24 | $213,077 | 12:45:10 26/06/2026 |
| 59 |  BitradeX |
QNT/USDT | $63.97 | $206,984 | 12:57:07 26/06/2026 |
| 60 | Bitbase |
QNT/USDT | $63.94 | $197,455 | 12:24:07 26/06/2026 |
| 61 | LBank |
QNT/USDT | $63.98 | $195,069 | 12:57:08 26/06/2026 |
| 62 | Phemex |
QNT/USDT | $63.95 | $187,152 | 12:57:17 26/06/2026 |
| 63 |  Bitunix |
QNT/USDT | $63.91 | $183,047 | 12:57:17 26/06/2026 |
| 64 |  Azbit |
QNT/USDT | $64.23 | $173,764 | 12:54:08 26/06/2026 |
| 65 | KuCoin |
QNT/USDT | $64.23 | $173,029 | 12:54:19 26/06/2026 |
| 66 |  Hibt |
QNT/USDT | $63.97 | $172,903 | 12:57:08 26/06/2026 |
| 67 | Ourbit |
QNT/USDT | $64.01 | $154,325 | 12:57:10 26/06/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $64.00 | $146,875 | 13:00:21 26/06/2026 |
| 69 |  PointPay |
QNT/USDT | $64.03 | $144,762 | 12:57:07 26/06/2026 |
| 70 |  AscendEX |
QNT/USDT | $63.82 | $138,448 | 12:54:19 26/06/2026 |
| 71 | Gate |
QNT/USDT | $64.14 | $131,604 | 12:54:20 26/06/2026 |
| 72 | Binance |
QNT/BTC | $64.04 | $130,905 | 12:56:42 26/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.99 | $126,573 | 12:58:23 26/06/2026 |
| 74 | Binance |
QNT/USDC | $64.23 | $121,593 | 12:56:42 26/06/2026 |
| 75 |  NexDAX |
QNT/USDT | $63.98 | $104,468 | 13:00:12 26/06/2026 |
| 76 | Bitunix |
QNT/USDT | $63.98 | $95,745.00 | 12:57:07 26/06/2026 |
| 77 |  LATOKEN |
QNT/USDT | $64.32 | $91,269.28 | 12:51:07 26/06/2026 |
| 78 | ASTX |
QNT/USDT | $63.99 | $88,652.40 | 13:00:13 26/06/2026 |
| 79 |  BingX |
QNT/USDT | $64.02 | $84,144.55 | 12:57:07 26/06/2026 |
| 80 |  Tapbit |
QNT/USDT | $63.91 | $83,256.22 | 12:57:07 26/06/2026 |
| 81 |  Cryptomus |
QNT/USDT | $63.95 | $80,941.79 | 13:00:08 26/06/2026 |
| 82 | WhiteBIT |
QNT/USDC | $64.10 | $79,050.94 | 12:54:11 26/06/2026 |
| 83 |  WHXEX |
QNT/USDT | $63.95 | $77,462.04 | 13:00:09 26/06/2026 |
| 84 |  idax exchange |
QNT/USDT | $63.94 | $77,462.04 | 13:00:09 26/06/2026 |
| 85 |  CoinUp.io |
QNT/USDT | $64.25 | $76,139.85 | 12:51:09 26/06/2026 |
| 86 | Koinbay |
QNT/USDT | $64.17 | $75,692.25 | 12:54:07 26/06/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $64.25 | $69,210.37 | 12:48:10 26/06/2026 |
| 88 | Bitget |
QNT/USDT | $64.24 | $68,647.07 | 12:54:12 26/06/2026 |
| 89 |  BVOX |
QNT/USDT | $63.97 | $67,787.77 | 12:57:12 26/06/2026 |
| 90 | CZR Exchange |
QNT/USDT | $63.91 | $65,184.90 | 13:00:23 26/06/2026 |
| 91 | EasiCoin |
QNT/USDT | $63.89 | $64,781.50 | 13:00:09 26/06/2026 |
| 92 | MEXC |
QNT/USDT | $64.02 | $64,086.15 | 12:57:07 26/06/2026 |
| 93 |  BitTap |
QNT/USDT | $63.89 | $63,444.88 | 13:00:16 26/06/2026 |
| 94 | MEXC |
QNT/USDC | $64.31 | $61,413.60 | 12:54:09 26/06/2026 |
| 95 |  XXKK |
QNT/USDT | $64.02 | $61,336.92 | 12:57:07 26/06/2026 |
| 96 | Pionex |
QNT/USDT | $63.99 | $59,679.55 | 12:57:07 26/06/2026 |
| 97 |  MGBX |
QNT/USDT | $63.97 | $57,545.51 | 12:57:08 26/06/2026 |
| 98 |  BtcTurk | Kripto |
QNT/USDT | $64.40 | $57,194.44 | 12:59:53 26/06/2026 |
| 99 |  Niza.io |
QNT/USD | $67.70 | $56,300.03 | 17:48:10 25/06/2026 |
| 100 |  Picol |
QNT/USDT | $63.96 | $52,538.28 | 13:00:09 26/06/2026 |
| 101 | Cofinex |
QNT/USDT | $64.24 | $50,543.70 | 13:00:09 26/06/2026 |
| 102 |  ZKE |
QNT/USDT | $63.90 | $46,473.71 | 13:00:14 26/06/2026 |
| 103 |  BYDFi |
QNT/USDT | $64.01 | $45,872.46 | 12:57:08 26/06/2026 |
| 104 |  Bitcoiva |
QNT/USDT | $63.97 | $45,531.68 | 13:00:12 26/06/2026 |
| 105 | Bitrue |
QNT/USDC | $64.19 | $44,995.30 | 12:57:12 26/06/2026 |
| 106 |  Koinpark |
QNT/USDT | $63.98 | $39,640.67 | 13:00:09 26/06/2026 |
| 107 | KCEX |
QNT/USDT | $64.00 | $39,446.76 | 12:57:08 26/06/2026 |
| 108 | Bitrue |
QNT/XRP | $64.12 | $38,708.09 | 12:57:12 26/06/2026 |
| 109 |  Bitbaby |
QNT/USDT | $64.07 | $37,712.41 | 12:57:07 26/06/2026 |
| 110 |  Bitstamp by Robinhood |
QNT/USD | $64.06 | $36,868.25 | 12:59:23 26/06/2026 |
| 111 | Bitrue |
QNT/USDT | $64.03 | $32,885.35 | 12:57:12 26/06/2026 |
| 112 |  Bit2Me |
QNT/EUR | $64.14 | $31,272.24 | 12:57:07 26/06/2026 |
| 113 | Kraken |
QNT/EUR | $64.14 | $31,053.94 | 12:59:24 26/06/2026 |
| 114 |  CoinEx |
QNT/USDT | $63.95 | $31,041.33 | 12:59:53 26/06/2026 |
| 115 |  XBO.com |
QNT/USDT | $63.96 | $29,123.02 | 12:57:07 26/06/2026 |
| 116 | Bitcastle |
QNT/USDT | $63.91 | $28,358.42 | 13:00:10 26/06/2026 |
| 117 |  Tebbit |
QNT/USDT | $63.84 | $27,762.05 | 13:00:17 26/06/2026 |
| 118 | Koinpark |
QNT/INR | $70.77 | $26,837.99 | 13:00:09 26/06/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $63.91 | $25,415.76 | 13:00:16 26/06/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $64.22 | $23,759.80 | 12:48:10 26/06/2026 |
| 121 |  WEEX |
QNT/USDT | $63.97 | $17,306.43 | 12:57:09 26/06/2026 |
| 122 | Niza.io |
QNT/EUR | $67.84 | $13,252.96 | 17:48:10 25/06/2026 |
| 123 | BYDFi |
QNT/USDT | $63.99 | $12,415.97 | 13:00:16 26/06/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $64.09 | $11,018.37 | 12:56:59 26/06/2026 |
| 125 |  Coinstore |
QNT/USDT | $63.95 | $10,962.87 | 12:57:10 26/06/2026 |
| 126 | BtcTurk | Kripto |
QNT/TRY | $63.90 | $9,158.26 | 12:59:53 26/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $63.89 | $7,559.83 | 13:00:08 26/06/2026 |
| 128 |  Indodax |
QNT/IDR | $64.19 | $6,615.97 | 12:59:53 26/06/2026 |
| 129 |  Bitso |
QNT/USD | $63.93 | $4,672.67 | 12:59:53 26/06/2026 |
| 130 |  CoinJar |
QNT/AUD | $65.20 | $3,506.01 | 13:00:31 26/06/2026 |
| 131 | CoinJar |
QNT/USDC | $65.25 | $3,437.18 | 13:00:31 26/06/2026 |
| 132 | CoinJar |
QNT/USD | $66.95 | $3,372.67 | 13:00:31 26/06/2026 |
| 133 | CoinJar |
QNT/GBP | $67.07 | $3,305.75 | 13:00:31 26/06/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $64.16 | $3,255.73 | 11:35:35 26/06/2026 |
| 135 |  Ndax |
QNT/CAD | $66.04 | $2,883.20 | 13:00:07 26/06/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $64.19 | $2,872.14 | 12:21:17 26/06/2026 |
| 137 | CoinEx |
QNT/USDC | $64.13 | $2,652.68 | 12:59:53 26/06/2026 |
| 138 |  Gate US |
QNT/USDT | $63.97 | $2,416.53 | 13:00:07 26/06/2026 |
| 139 |  Binance.US |
QNT/USDT | $64.39 | $2,086.06 | 12:59:23 26/06/2026 |
| 140 |  Paribu |
QNT/TRY | $63.89 | $1,655.34 | 12:59:53 26/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.51 | $1,218.25 | 09:13:59 26/06/2026 |
| 142 |  CoinDCX |
QNT/INR | $72.03 | $1,123.77 | 13:00:12 26/06/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $63.97 | $775.51 | 12:57:08 26/06/2026 |
| 144 |  TRIV |
QNT/IDR | $64.26 | $745.50 | 13:00:15 26/06/2026 |
| 145 | TRIV |
QNT/USDT | $63.98 | $742.16 | 13:00:15 26/06/2026 |
| 146 |  5DAX |
QNT/USDT | $63.95 | $541.34 | 13:00:09 26/06/2026 |
| 147 | CoinDCX |
QNT/USDT | $63.99 | $537.30 | 13:00:12 26/06/2026 |
| 148 |  Bitlo |
QNT/TRY | $63.94 | $467.00 | 13:00:08 26/06/2026 |
| 149 |  Gemini |
QNT/USD | $64.26 | $401.81 | 12:59:54 26/06/2026 |
| 150 |  Bancor Network |
QNT/BNT | $64.94 | $332.20 | 12:57:09 26/06/2026 |
| 151 |  Bitkub |
QNT/THB | $64.65 | $284.95 | 12:57:07 26/06/2026 |
| 152 |  Binance TH |
QNT/USDT | $63.97 | $194.28 | 12:57:07 26/06/2026 |
| 153 |  Foxbit |
QNT/BRL | $64.50 | $140.98 | 12:57:11 26/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,540.72 | $41.30 | 06:32:59 26/06/2026 |
| 155 |  NovaDAX |
QNT/BRL | $64.25 | $31.99 | 12:57:08 26/06/2026 |
| 156 |  CEX.IO |
QNT/USDC | $64.13 | $29.14 | 12:57:07 26/06/2026 |
| 157 | CEX.IO |
QNT/USD | $64.08 | $23.98 | 12:57:07 26/06/2026 |
| 158 | CEX.IO |
QNT/USDT | $64.03 | $22.01 | 12:57:07 26/06/2026 |
| 159 |  GOPAX |
QNT/KRW | $68.74 | $21.60 | 13:00:12 26/06/2026 |
| 160 | CEX.IO |
QNT/EUR | $64.19 | $15.51 | 12:57:07 26/06/2026 |
| 161 |  Unocoin |
QNT/INR | $105.63 | $10.56 | 12:57:10 26/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,534.66 | $10.28 | 06:32:59 26/06/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $68.87 | $5.99 | 04:33:11 25/06/2026 |
| 164 |  HitBTC |
QNT/USDT | $66.43 | $0.01993 | 12:57:10 26/06/2026 |
| 165 |  Coinmetro |
QNT/EUR | $72.17 | $0.000001110 | 13:00:10 26/06/2026 |
| 166 | Coinmetro |
QNT/GBP | $72.17 | $0.000001110 | 13:00:10 26/06/2026 |
| 167 | Coinmetro |
QNT/USD | $72.17 | $0.000001110 | 13:00:10 26/06/2026 |
| 168 | Coinmetro |
QNT/USDT | $72.43 | $0.000001110 | 13:00:10 26/06/2026 |
| 169 | HitBTC |
QNT/BTC | $56.98 | $0 | 12:57:10 26/06/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 12:57:10 26/06/2026 |
| 171 |  ZebPay |
QNT/INR | $71.34 | $0 | 12:57:07 26/06/2026 |
| 172 |  WazirX |
QNT/INR | $73.94 | $0 | 13:00:09 26/06/2026 |
| 173 | WazirX |
QNT/USDT | $70.50 | $0 | 13:00:09 26/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $64.22 | $0 | 12:57:08 26/06/2026 |
| 175 |  Giottus |
QNT/USDT | $64.35 | $0 | 12:39:09 26/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $113.78 | $0 | 13:00:11 26/06/2026 |
| 177 |  Dzengi.com |
QNT/USD | $63.86 | $0 | 13:00:15 26/06/2026 |
| 178 |  ADEN |
QNT/USDT | $63.69 | $0 | 13:03:52 26/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,388,088 với tỷ giá $63.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.