Vốn hóa: $2,305,444,306,900 Khối lượng (24h): $63,085,770,399 Tiền ảo: 37,353 Sàn giao dịch: 933 Thị phần: BTC: 58.0%, ETH: 10.7%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $76.80 $16,816,207 00:57:16 04/04/2026
2 NovaEx NovaEx QNT/USDT $76.71 $8,450,033 01:00:16 04/04/2026
3 Binance Binance QNT/USDT $76.73 $6,622,025 00:54:16 04/04/2026
4 BTCC BTCC QNT/USDT $76.89 $6,323,693 00:57:16 04/04/2026
5 OrangeX OrangeX QNT/USDT $76.80 $5,430,337 00:57:15 04/04/2026
6 BlockFin BlockFin QNT/USDT $76.72 $5,165,256 01:00:15 04/04/2026
7 FameEX FameEX QNT/USDT $76.80 $5,119,945 00:57:17 04/04/2026
8 Batonex Batonex QNT/USDT $76.70 $4,516,870 01:00:16 04/04/2026
9 Toobit Toobit QNT/USDT $76.80 $4,229,644 00:57:16 04/04/2026
10 ASTX ASTX QNT/USDT $76.70 $3,856,173 01:00:16 04/04/2026
11 KCEX KCEX QNT/USDT $76.79 $3,785,647 00:57:15 04/04/2026
12 Ourbit Ourbit QNT/USDT $76.80 $3,238,397 00:57:15 04/04/2026
13 WhiteBIT WhiteBIT QNT/USDT $76.98 $3,133,794 00:57:15 04/04/2026
14 CEEX exchange CEEX exchange QNT/USDT $76.88 $2,708,623 01:00:08 04/04/2026
15 Binance Binance QNT/USDT $76.92 $2,551,268 00:56:54 04/04/2026
16 Bitunix Bitunix QNT/USDT $76.78 $2,256,213 00:57:15 04/04/2026
17 Bybit Bybit QNT/USDT $76.67 $1,652,645 00:54:16 04/04/2026
18 CZR Exchange CZR Exchange QNT/USDT $76.69 $1,580,969 01:00:15 04/04/2026
19 ICRYPEX ICRYPEX QNT/USDT $76.73 $1,555,448 01:00:13 04/04/2026
20 Bibox Bibox QNT/USDT $97.97 $1,502,316 01:00:12 04/04/2026
21 Hotcoin Hotcoin QNT/USDT $76.82 $1,491,264 00:57:18 04/04/2026
22 Koinbay Koinbay QNT/USDT $60.70 $1,422,777 00:54:15 04/04/2026
23 Websea Websea QNT/USDT $76.88 $1,397,845 00:48:08 04/04/2026
24 Bitrue Bitrue QNT/USDT $76.79 $1,322,016 00:57:16 04/04/2026
25 BTCC BTCC QNT/USDT $76.89 $1,275,529 00:57:10 04/04/2026
26 4E 4E QNT/USDT $76.83 $1,262,014 01:00:11 04/04/2026
27 Coinbase Exchange Coinbase Exchange QNT/USD $76.90 $1,225,460 00:56:29 04/04/2026
28 Bitget Bitget QNT/USDT $76.71 $1,117,570 00:54:16 04/04/2026
29 Cofinex Cofinex QNT/USDT $76.70 $1,111,527 01:00:17 04/04/2026
30 MEXC MEXC QNT/USDT $76.80 $1,109,339 00:57:16 04/04/2026
31 Bitvavo Bitvavo QNT/EUR $76.85 $1,045,563 00:57:10 04/04/2026
32 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,620 01:00:17 04/04/2026
33 XXKK XXKK QNT/USDT $76.85 $806,050 01:00:11 04/04/2026
34 MEXC MEXC QNT/USDT $76.85 $801,686 00:54:10 04/04/2026
35 EagleX EagleX QNT/USDT $76.98 $796,192 01:00:11 04/04/2026
36 YUBIT YUBIT QNT/USDT $76.98 $793,818 00:57:12 04/04/2026
37 YEX YEX QNT/USDT $76.82 $785,950 01:00:12 04/04/2026
38 Kraken Kraken QNT/USD $76.90 $764,222 00:59:25 04/04/2026
39 BloFin BloFin QNT/USDT $76.78 $731,025 00:57:16 04/04/2026
40 Pionex Pionex QNT/USDT $76.81 $718,555 00:57:16 04/04/2026
41 KuCoin KuCoin QNT/USDT $76.96 $702,832 00:54:18 04/04/2026
42 EasiCoin EasiCoin QNT/USDT $76.70 $634,886 01:00:16 04/04/2026
43 KuCoin KuCoin QNT/USDT $76.87 $634,162 00:56:53 04/04/2026
44 BitMart BitMart QNT/USDT $76.92 $601,957 00:57:08 04/04/2026
45 CriptoSwaps CriptoSwaps QNT/USDT $76.93 $589,182 01:00:11 04/04/2026
46 BYDFi BYDFi QNT/USDT $76.88 $565,480 01:00:11 04/04/2026
47 Hibt Hibt QNT/USDT $76.83 $556,723 00:54:09 04/04/2026
48 LBank LBank QNT/USDT $76.85 $522,822 00:57:11 04/04/2026
49 Bitcastle Bitcastle QNT/USDT $76.67 $522,484 01:00:19 04/04/2026
50 FameEX FameEX QNT/USDT $76.85 $502,206 00:57:10 04/04/2026
51 Bybit Bybit QNT/USDT $76.86 $470,809 00:54:10 04/04/2026
52 Bitcoiva Bitcoiva QNT/USDT $76.92 $470,624 01:00:12 04/04/2026
53 YUBIT YUBIT QNT/USDT $76.79 $461,218 00:57:15 04/04/2026
54 Phemex Phemex QNT/USDT $76.74 $444,325 00:57:16 04/04/2026
55 Phemex Phemex QNT/USDT $76.77 $410,908 00:57:08 04/04/2026
56 VOOX Exchange VOOX Exchange QNT/USDT $76.82 $396,896 00:57:18 04/04/2026
57 Ourbit Ourbit QNT/USDT $76.89 $391,940 00:54:10 04/04/2026
58 BitradeX BitradeX QNT/USDT $76.93 $381,032 00:57:10 04/04/2026
59 ASTX ASTX QNT/USDT $76.88 $376,293 01:00:11 04/04/2026
60 WhiteBIT WhiteBIT QNT/USDT $76.94 $364,221 00:57:11 04/04/2026
61 Hotcoin Hotcoin QNT/USDT $76.81 $353,131 00:51:08 04/04/2026
62 BitDelta BitDelta QNT/USDT $76.88 $265,320 00:57:12 04/04/2026
63 Gate Gate QNT/USDT $76.84 $257,455 00:56:54 04/04/2026
64 BlockFin BlockFin QNT/USDT $76.80 $256,450 01:00:10 04/04/2026
65 BingX BingX QNT/USDT $76.87 $242,633 00:54:07 04/04/2026
66 Bitunix Bitunix QNT/USDT $76.91 $229,318 00:57:11 04/04/2026
67 MGBX MGBX QNT/USDT $76.85 $200,700 01:00:11 04/04/2026
68 CZR Exchange CZR Exchange QNT/USDT $76.82 $193,088 01:00:12 04/04/2026
69 Cryptomus Cryptomus QNT/USDT $76.94 $189,550 01:00:12 04/04/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $76.56 $186,951 00:50:11 04/04/2026
71 Niza.io Niza.io QNT/USD $76.85 $186,177 00:57:07 04/04/2026
72 Pionex Pionex QNT/USDT $76.92 $169,092 00:57:11 04/04/2026
73 Tapbit Tapbit QNT/USDT $76.88 $168,114 00:57:10 04/04/2026
74 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $76.77 $161,476 00:58:32 04/04/2026
75 Binance Binance QNT/USDC $76.88 $158,170 00:56:54 04/04/2026
76 AscendEX AscendEX QNT/USDT $77.01 $155,643 00:42:07 04/04/2026
77 BloFin BloFin QNT/USDT $76.92 $154,003 00:57:11 04/04/2026
78 Picol Picol QNT/USDT $76.82 $148,993 01:00:12 04/04/2026
79 Azbit Azbit QNT/USDT $76.90 $146,304 00:57:15 04/04/2026
80 Zoomex Zoomex QNT/USDT $76.86 $141,243 00:54:08 04/04/2026
81 Dex-Trade Dex-Trade QNT/USDT $76.89 $137,601 00:57:10 04/04/2026
82 BitTap BitTap QNT/USDT $76.72 $134,152 01:00:25 04/04/2026
83 CoinTR CoinTR QNT/USDT $76.89 $122,497 00:54:07 04/04/2026
84 Bitrue Bitrue QNT/USDT $76.88 $121,583 00:57:11 04/04/2026
85 Bitbaby Bitbaby QNT/USDT $76.93 $119,408 00:57:07 04/04/2026
86 Koinbay Koinbay QNT/USDT $76.86 $116,053 00:54:08 04/04/2026
87 idax exchange idax exchange QNT/USDT $76.82 $113,053 01:00:14 04/04/2026
88 WHXEX WHXEX QNT/USDT $76.84 $113,053 01:00:08 04/04/2026
89 WhiteBIT WhiteBIT QNT/USDC $76.86 $111,872 00:57:11 04/04/2026
90 CoinTR CoinTR QNT/TRY $76.86 $107,138 00:54:07 04/04/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.83 $97,420.59 00:57:11 04/04/2026
92 PointPay PointPay QNT/USDT $76.87 $93,874.04 00:57:10 04/04/2026
93 Gate Gate QNT/USDT $76.83 $91,201.95 00:54:19 04/04/2026
94 Bitrue Bitrue QNT/USDC $77.10 $89,241.12 00:57:11 04/04/2026
95 Bitrue Bitrue QNT/XRP $76.89 $87,950.12 00:57:11 04/04/2026
96 Coinstore Coinstore QNT/USDT $76.60 $84,329.79 00:57:10 04/04/2026
97 GroveX GroveX QNT/USDT $76.90 $83,868.65 00:57:08 04/04/2026
98 CriptoSwaps CriptoSwaps QNT/BTC $76.94 $77,626.21 01:00:11 04/04/2026
99 Binance Binance QNT/BTC $76.95 $76,470.19 00:56:54 04/04/2026
100 Bitget Bitget QNT/USDT $76.79 $76,385.67 00:54:08 04/04/2026
101 BVOX BVOX QNT/USDT $76.92 $71,076.76 00:57:07 04/04/2026
102 Kraken Kraken QNT/EUR $76.82 $70,530.05 00:59:55 04/04/2026
103 KCEX KCEX QNT/USDT $76.90 $68,535.67 00:57:10 04/04/2026
104 CEX.IO CEX.IO QNT/USD $76.97 $67,951.03 00:48:07 04/04/2026
105 ZKE ZKE QNT/USDT $76.82 $67,831.81 01:00:13 04/04/2026
106 Bit2Me Bit2Me QNT/EUR $76.83 $67,525.93 00:57:12 04/04/2026
107 Tebbit Tebbit QNT/USDT $76.70 $64,990.04 01:00:15 04/04/2026
108 CoinUp.io CoinUp.io QNT/USDT $76.91 $63,943.49 00:57:08 04/04/2026
109 MEXC MEXC QNT/USDC $76.91 $59,971.57 00:54:10 04/04/2026
110 PrimeXBT PrimeXBT QNT/USDT $76.67 $59,488.08 01:00:16 04/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $76.60 $58,688.93 00:58:32 04/04/2026
112 WEEX WEEX QNT/USDT $76.92 $54,285.59 00:57:08 04/04/2026
113 Paribu Paribu QNT/TRY $77.65 $53,957.26 00:59:23 04/04/2026
114 Gemini Gemini QNT/USD $76.85 $50,794.95 00:59:54 04/04/2026
115 Cofinex Cofinex QNT/USDT $76.78 $50,677.17 01:00:11 04/04/2026
116 Dzengi.com Dzengi.com QNT/USD $76.78 $46,576.21 01:00:12 04/04/2026
117 Bitcastle Bitcastle QNT/USDT $76.89 $44,591.77 01:00:11 04/04/2026
118 Koinpark Koinpark QNT/USDT $76.85 $40,522.89 01:00:13 04/04/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $76.80 $31,666.82 00:57:11 04/04/2026
120 CoinEx CoinEx QNT/USDT $76.97 $30,191.04 00:59:54 04/04/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $76.93 $28,105.49 23:58:59 03/04/2026
122 Bitso Bitso QNT/USD $76.97 $27,842.27 00:58:54 04/04/2026
123 Koinpark Koinpark QNT/INR $80.93 $26,572.30 01:00:13 04/04/2026
124 XBO.com XBO.com QNT/USDT $76.90 $23,148.96 01:00:11 04/04/2026
125 BYDFi BYDFi QNT/USDT $76.79 $19,394.47 01:00:15 04/04/2026
126 LATOKEN LATOKEN QNT/USDT $76.73 $19,178.00 00:57:10 04/04/2026
127 Niza.io Niza.io QNT/EUR $76.83 $17,230.52 00:57:07 04/04/2026
128 NexDAX NexDAX QNT/USDT $76.83 $11,077.77 01:00:10 04/04/2026
129 ChangeNOW ChangeNOW QNT/BTC $71.04 $10,112.59 01:00:10 04/04/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $76.21 $8,320.86 00:56:59 04/04/2026
131 CoinEx CoinEx QNT/USDC $76.89 $7,964.05 00:59:54 04/04/2026
132 Kanga Exchange Kanga Exchange QNT/USDT $76.89 $7,593.04 01:00:11 04/04/2026
133 Tokocrypto Tokocrypto QNT/USDT $76.92 $7,043.36 00:57:08 04/04/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $76.84 $4,755.20 00:41:23 04/04/2026
135 Coinmetro Coinmetro QNT/EUR $76.80 $4,630.71 01:00:13 04/04/2026
136 Bitkub Bitkub QNT/THB $81.50 $4,339.03 00:57:11 04/04/2026
137 TRIV TRIV QNT/IDR $77.16 $2,832.86 01:00:14 04/04/2026
138 TRIV TRIV QNT/USDT $76.93 $2,832.86 01:00:14 04/04/2026
139 CEX.IO CEX.IO QNT/USDC $76.97 $2,342.90 00:48:07 04/04/2026
140 Ndax Ndax QNT/CAD $75.54 $2,047.59 01:00:11 04/04/2026
141 Indodax Indodax QNT/IDR $76.53 $1,696.83 00:59:24 04/04/2026
142 CEX.IO CEX.IO QNT/USDT $76.90 $1,531.38 00:48:07 04/04/2026
143 Bitlo Bitlo QNT/TRY $76.70 $1,510.24 01:00:11 04/04/2026
144 CoinDCX CoinDCX QNT/INR $77.54 $948.24 00:57:11 04/04/2026
145 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.85 $674.93 00:54:17 04/04/2026
146 5DAX 5DAX QNT/USDT $76.86 $600.78 01:00:07 04/04/2026
147 Coinmetro Coinmetro QNT/GBP $76.79 $381.25 01:00:13 04/04/2026
148 Binance TH Binance TH QNT/USDT $76.92 $374.64 00:57:10 04/04/2026
149 CoinDCX CoinDCX QNT/USDT $76.87 $369.99 00:57:11 04/04/2026
150 Binance.US Binance.US QNT/USDT $77.04 $181.17 00:59:53 04/04/2026
151 Foxbit Foxbit QNT/BRL $75.61 $133.53 01:00:12 04/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,049.30 $97.21 18:56:11 03/04/2026
153 Giottus Giottus QNT/USDT $76.89 $77.89 00:45:12 04/04/2026
154 Bancor Network Bancor Network QNT/BNT $68.98 $64.86 00:57:11 04/04/2026
155 zondacrypto zondacrypto QNT/USDC $86.99 $40.77 01:00:10 04/04/2026
156 CEX.IO CEX.IO QNT/EUR $77.12 $30.60 00:48:07 04/04/2026
157 ZebPay ZebPay QNT/INR $82.03 $22.89 00:57:12 04/04/2026
158 Coinmetro Coinmetro QNT/USDT $76.79 $13.98 01:00:13 04/04/2026
159 Unocoin Unocoin QNT/INR $107.87 $10.79 01:00:12 04/04/2026
160 GOPAX GOPAX QNT/KRW $54.31 $3.39 01:00:10 04/04/2026
161 Kinesis Money Kinesis Money QNT/C1USD $69.97 $3.15 21:24:09 01/04/2026
162 Gate US Gate US QNT/USDT $76.86 $0.9363 01:00:10 04/04/2026
163 WazirX WazirX QNT/INR $83.05 $0.5813 01:00:11 04/04/2026
164 Coinmetro Coinmetro QNT/USD $76.77 $0.000001330 01:00:13 04/04/2026
165 HitBTC HitBTC QNT/BTC $63.24 $0 00:57:10 04/04/2026
166 HitBTC HitBTC QNT/USDC $59.99 $0 00:57:10 04/04/2026
167 HitBTC HitBTC QNT/USDT $66.09 $0 00:57:10 04/04/2026
168 WazirX WazirX QNT/USDT $69.58 $0 01:00:11 04/04/2026
169 NovaDAX NovaDAX QNT/BRL $68.68 $0 01:00:11 04/04/2026
170 CoinJar CoinJar QNT/AUD $70.03 $0 01:00:30 04/04/2026
171 CoinJar CoinJar QNT/GBP $71.60 $0 01:00:30 04/04/2026
172 CoinJar CoinJar QNT/USD $72.16 $0 01:00:30 04/04/2026
173 CoinJar CoinJar QNT/USDC $69.82 $0 01:00:30 04/04/2026
174 Tokocrypto Tokocrypto QNT/USDC $76.88 $0 00:57:08 04/04/2026
175 LCX Exchange LCX Exchange QNT/EUR $128.45 $0 01:00:20 04/04/2026
176 ONUS Pro ONUS Pro QNT/VNDC $76.99 $0 16:42:10 03/04/2026
177 ADEN ADEN QNT/USDT $76.82 $0 01:03:46 04/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 04/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,816,207 với tỷ giá $76.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.2 trên 1008 đánh giá