Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.42 | $15,711,981 | 09:57:16 08/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $65.51 | $9,469,570 | 10:00:15 08/02/2026 |
| 3 |  Binance |
QNT/USDT | $65.38 | $7,168,896 | 09:54:16 08/02/2026 |
| 4 |  OrangeX |
QNT/USDT | $65.41 | $6,154,351 | 09:57:15 08/02/2026 |
| 5 |  Top.one |
QNT/USDT | $65.52 | $5,779,520 | 10:03:26 08/02/2026 |
| 6 |  FameEX |
QNT/USDT | $65.41 | $5,598,128 | 09:57:17 08/02/2026 |
| 7 |  NovaEx |
QNT/USDT | $65.57 | $4,749,597 | 10:00:16 08/02/2026 |
| 8 |  Bitunix |
QNT/USDT | $65.42 | $4,354,798 | 09:57:15 08/02/2026 |
| 9 |  Toobit |
QNT/USDT | $65.41 | $4,281,329 | 09:57:16 08/02/2026 |
| 10 |  KCEX |
QNT/USDT | $65.42 | $3,327,278 | 09:57:15 08/02/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $65.55 | $2,661,592 | 10:00:13 08/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $65.45 | $2,484,909 | 10:00:10 08/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $65.59 | $2,462,112 | 09:57:15 08/02/2026 |
| 14 |  MEXC |
QNT/USDT | $65.41 | $2,429,509 | 09:57:16 08/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $65.42 | $1,986,988 | 09:57:18 08/02/2026 |
| 16 |  Bitrue |
QNT/USDT | $65.40 | $1,868,765 | 09:57:17 08/02/2026 |
| 17 | Binance |
QNT/USDT | $65.53 | $1,826,434 | 09:56:42 08/02/2026 |
| 18 |  Ourbit |
QNT/USDT | $65.41 | $1,562,841 | 09:57:16 08/02/2026 |
| 19 |  Bibox |
QNT/USDT | $97.96 | $1,502,250 | 10:00:11 08/02/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.67 | $1,422,050 | 09:54:15 08/02/2026 |
| 21 | Hotcoin |
QNT/USDT | $65.40 | $1,311,022 | 09:49:12 08/02/2026 |
| 22 | WhiteBIT |
QNT/USDT | $65.51 | $1,281,025 | 09:57:10 08/02/2026 |
| 23 |  Bybit |
QNT/USDT | $65.36 | $1,273,696 | 09:54:16 08/02/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $65.41 | $1,250,315 | 09:57:15 08/02/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $65.49 | $1,225,824 | 09:56:59 08/02/2026 |
| 26 |  Tebbit |
QNT/USDT | $65.56 | $1,057,672 | 10:00:16 08/02/2026 |
| 27 |  ASTX |
QNT/USDT | $65.56 | $1,045,700 | 10:00:16 08/02/2026 |
| 28 |  ICRYPEX |
QNT/USDT | $65.66 | $1,032,804 | 10:00:07 08/02/2026 |
| 29 |  VOOX Exchange |
QNT/USDT | $65.42 | $995,719 | 09:57:18 08/02/2026 |
| 30 |  Websea |
QNT/USDT | $65.58 | $979,584 | 10:00:12 08/02/2026 |
| 31 |  Cofinex |
QNT/USDT | $65.35 | $934,495 | 10:00:15 08/02/2026 |
| 32 |  Bitget |
QNT/USDT | $65.34 | $934,378 | 09:54:16 08/02/2026 |
| 33 |  4E |
QNT/USDT | $65.67 | $904,380 | 10:00:13 08/02/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,490 | 10:00:17 08/02/2026 |
| 35 |  BTCC |
QNT/USDT | $65.49 | $892,974 | 09:57:16 08/02/2026 |
| 36 |  YUBIT |
QNT/USDT | $65.66 | $759,007 | 09:57:08 08/02/2026 |
| 37 |  EagleX |
QNT/USDT | $65.55 | $754,748 | 10:00:10 08/02/2026 |
| 38 |  Bitcastle |
QNT/USDT | $65.47 | $578,379 | 10:00:18 08/02/2026 |
| 39 | MEXC |
QNT/USDT | $65.49 | $577,298 | 09:54:11 08/02/2026 |
| 40 |  XXKK |
QNT/USDT | $65.60 | $576,877 | 10:00:09 08/02/2026 |
| 41 |  BitMart |
QNT/USDT | $65.41 | $533,728 | 09:57:08 08/02/2026 |
| 42 |  OneBullEx |
QNT/USDT | $65.53 | $530,769 | 10:03:33 08/02/2026 |
| 43 |  BloFin |
QNT/USDT | $65.36 | $515,868 | 09:54:16 08/02/2026 |
| 44 |  Phemex |
QNT/USDT | $65.41 | $507,325 | 09:57:16 08/02/2026 |
| 45 |  YEX |
QNT/USDT | $65.60 | $507,173 | 10:00:09 08/02/2026 |
| 46 |  Gate |
QNT/USDT | $65.52 | $506,297 | 09:56:54 08/02/2026 |
| 47 |  Kraken |
QNT/USD | $65.52 | $488,818 | 09:59:54 08/02/2026 |
| 48 |  Bitcoiva |
QNT/USDT | $65.52 | $470,425 | 10:00:11 08/02/2026 |
| 49 | LBank |
QNT/USDT | $65.51 | $411,788 | 09:57:13 08/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $65.46 | $401,829 | 09:54:11 08/02/2026 |
| 51 | Phemex |
QNT/USDT | $65.46 | $361,054 | 09:57:13 08/02/2026 |
| 52 | Ourbit |
QNT/USDT | $65.46 | $341,363 | 09:57:11 08/02/2026 |
| 53 |  KuCoin |
QNT/USDT | $65.65 | $278,991 | 09:54:53 08/02/2026 |
| 54 |  BitDelta |
QNT/USDT | $65.58 | $260,837 | 10:00:08 08/02/2026 |
| 55 | BlockFin |
QNT/USDT | $65.61 | $238,567 | 10:00:11 08/02/2026 |
| 56 |  BitradeX |
QNT/USDT | $65.46 | $232,805 | 09:54:07 08/02/2026 |
| 57 |  GroveX |
QNT/USDT | $65.52 | $229,416 | 10:00:11 08/02/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $65.63 | $218,079 | 10:00:10 08/02/2026 |
| 59 |  Bitvavo |
QNT/EUR | $65.55 | $210,676 | 09:57:13 08/02/2026 |
| 60 | KuCoin |
QNT/USDT | $65.50 | $206,164 | 09:54:18 08/02/2026 |
| 61 |  PrimeXBT |
QNT/USDT | $65.51 | $204,458 | 10:00:16 08/02/2026 |
| 62 | CriptoSwaps |
QNT/BTC | $65.59 | $201,070 | 10:00:13 08/02/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.22 | $198,680 | 09:29:35 08/02/2026 |
| 64 | FameEX |
QNT/USDT | $65.48 | $189,228 | 09:57:07 08/02/2026 |
| 65 |  Azbit |
QNT/USDT | $65.64 | $185,223 | 09:54:11 08/02/2026 |
| 66 |  MGBX |
QNT/USDT | $65.63 | $182,948 | 10:00:09 08/02/2026 |
| 67 | BTCC |
QNT/USDT | $65.57 | $182,652 | 09:57:09 08/02/2026 |
| 68 | Bybit |
QNT/USDT | $65.48 | $174,610 | 09:54:12 08/02/2026 |
| 69 |  BingX |
QNT/USDT | $65.62 | $170,513 | 09:51:07 08/02/2026 |
| 70 | Bitunix |
QNT/USDT | $65.52 | $166,910 | 09:57:11 08/02/2026 |
| 71 |  AscendEX |
QNT/USDT | $65.32 | $153,517 | 09:51:16 08/02/2026 |
| 72 | Binance |
QNT/USDC | $65.57 | $150,064 | 09:56:42 08/02/2026 |
| 73 | BloFin |
QNT/USDT | $65.57 | $141,725 | 09:51:07 08/02/2026 |
| 74 |  Pionex |
QNT/USDT | $65.52 | $133,510 | 09:57:13 08/02/2026 |
| 75 | WhiteBIT |
QNT/USDC | $65.78 | $132,763 | 09:57:10 08/02/2026 |
| 76 |  Niza.io |
QNT/USD | $65.52 | $119,319 | 10:00:12 08/02/2026 |
| 77 | CZR Exchange |
QNT/USDT | $65.56 | $119,158 | 10:00:09 08/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $65.46 | $118,460 | 09:57:11 08/02/2026 |
| 79 |  Picol |
QNT/USDT | $65.60 | $117,681 | 10:00:10 08/02/2026 |
| 80 |  BtcTurk | Kripto |
QNT/TRY | $65.75 | $113,516 | 09:59:53 08/02/2026 |
| 81 | Gate |
QNT/USDT | $65.41 | $108,615 | 09:54:19 08/02/2026 |
| 82 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $65.52 | $102,528 | 09:54:11 08/02/2026 |
| 84 | Bitrue |
QNT/USDT | $65.46 | $97,663.60 | 09:57:11 08/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $65.52 | $96,115.58 | 10:00:09 08/02/2026 |
| 86 | Bitget |
QNT/USDT | $65.45 | $95,024.24 | 09:54:10 08/02/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $65.53 | $93,076.51 | 09:57:11 08/02/2026 |
| 88 |  BitTap |
QNT/USDT | $65.52 | $92,060.45 | 10:00:17 08/02/2026 |
| 89 | Pionex |
QNT/USDT | $65.41 | $86,754.61 | 09:57:16 08/02/2026 |
| 90 |  CoinEx |
QNT/USDT | $65.60 | $83,703.74 | 09:59:53 08/02/2026 |
| 91 |  Cryptomus |
QNT/USDT | $65.68 | $83,334.44 | 10:00:11 08/02/2026 |
| 92 |  WEEX |
QNT/USDT | $65.51 | $77,842.84 | 09:57:12 08/02/2026 |
| 93 | Koinbay |
QNT/USDT | $65.50 | $72,059.33 | 09:54:12 08/02/2026 |
| 94 |  WHXEX |
QNT/USDT | $65.60 | $70,594.02 | 10:00:12 08/02/2026 |
| 95 |  Paribu |
QNT/TRY | $65.64 | $70,256.65 | 10:03:00 08/02/2026 |
| 96 |  Zoomex |
QNT/USDT | $65.48 | $69,844.01 | 09:54:17 08/02/2026 |
| 97 | Bitrue |
QNT/XRP | $65.61 | $68,446.73 | 09:57:11 08/02/2026 |
| 98 | Bitrue |
QNT/USDC | $65.49 | $67,692.99 | 09:57:11 08/02/2026 |
| 99 |  Coinstore |
QNT/USDT | $65.25 | $65,761.15 | 09:57:08 08/02/2026 |
| 100 | Binance |
QNT/BTC | $65.47 | $61,009.13 | 09:56:54 08/02/2026 |
| 101 |  Bit2Me |
QNT/EUR | $65.72 | $59,545.70 | 09:57:11 08/02/2026 |
| 102 | Kraken |
QNT/EUR | $65.72 | $58,817.27 | 09:59:54 08/02/2026 |
| 103 |  BVOX |
QNT/USDT | $65.52 | $57,503.29 | 09:57:12 08/02/2026 |
| 104 | MEXC |
QNT/USDC | $65.53 | $54,958.24 | 09:54:11 08/02/2026 |
| 105 | Cofinex |
QNT/USDT | $65.45 | $50,820.57 | 10:00:08 08/02/2026 |
| 106 |  PointPay |
QNT/USDT | $65.53 | $47,847.10 | 09:57:12 08/02/2026 |
| 107 |  Crypto.com Exchange |
QNT/USD | $65.55 | $46,785.91 | 09:54:12 08/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $65.45 | $45,105.82 | 10:00:12 08/02/2026 |
| 109 |  ZKE |
QNT/USDT | $65.63 | $42,356.41 | 10:00:15 08/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $65.57 | $40,962.90 | 10:00:09 08/02/2026 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $65.41 | $31,055.83 | 09:59:53 08/02/2026 |
| 112 | BYDFi |
QNT/USDT | $65.52 | $30,909.12 | 10:00:16 08/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $65.71 | $28,151.33 | 09:54:10 08/02/2026 |
| 114 | XBO.com |
QNT/USD | $65.47 | $27,700.80 | 09:54:10 08/02/2026 |
| 115 | Koinpark |
QNT/INR | $70.98 | $26,753.92 | 10:00:09 08/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.13 | $15,044.68 | 08:31:59 08/02/2026 |
| 117 | Niza.io |
QNT/EUR | $65.72 | $14,369.84 | 10:00:12 08/02/2026 |
| 118 |  Coinmetro |
QNT/EUR | $65.63 | $11,969.20 | 10:00:08 08/02/2026 |
| 119 |  Bitso |
QNT/USD | $65.97 | $11,968.39 | 09:59:53 08/02/2026 |
| 120 |  Nivex |
QNT/USDT | $65.48 | $11,637.02 | 10:00:09 08/02/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $65.52 | $10,884.18 | 09:54:12 08/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $65.41 | $8,730.33 | 10:00:09 08/02/2026 |
| 123 |  LATOKEN |
QNT/USDT | $75.82 | $7,581.80 | 09:57:09 08/02/2026 |
| 124 |  Bitkub |
QNT/THB | $78.12 | $6,864.58 | 09:54:08 08/02/2026 |
| 125 |  Gemini |
QNT/USD | $66.31 | $5,821.37 | 09:59:53 08/02/2026 |
| 126 | CoinEx |
QNT/USDC | $65.51 | $5,645.80 | 09:59:23 08/02/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $63.42 | $5,012.27 | 09:56:29 08/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $65.39 | $3,386.74 | 09:28:47 08/02/2026 |
| 129 |  Ndax |
QNT/CAD | $65.46 | $2,357.19 | 10:00:12 08/02/2026 |
| 130 |  HitBTC |
QNT/USDT | $63.58 | $2,036.51 | 10:00:08 08/02/2026 |
| 131 |  ONUS Pro |
QNT/VNDC | $65.60 | $1,985.26 | 10:00:11 08/02/2026 |
| 132 | PointPay |
QNT/USDC | $65.57 | $1,667.32 | 09:57:12 08/02/2026 |
| 133 |  Bitlo |
QNT/TRY | $65.72 | $1,596.36 | 09:57:11 08/02/2026 |
| 134 |  Indodax |
QNT/IDR | $65.50 | $1,416.28 | 10:02:54 08/02/2026 |
| 135 |  NovaDAX |
QNT/BRL | $65.75 | $1,262.77 | 10:00:11 08/02/2026 |
| 136 |  Paradex |
QNT/USD | $64.27 | $1,004.05 | 10:03:15 08/02/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $65.49 | $983.69 | 09:54:21 08/02/2026 |
| 138 |  CoinDCX |
QNT/INR | $69.64 | $971.65 | 09:57:09 08/02/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $65.51 | $874.66 | 09:57:12 08/02/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $65.11 | $764.14 | 10:00:11 08/02/2026 |
| 141 |  TRIV |
QNT/IDR | $65.75 | $714.20 | 10:00:11 08/02/2026 |
| 142 | TRIV |
QNT/USDT | $65.52 | $711.78 | 10:00:11 08/02/2026 |
| 143 |  5DAX |
QNT/USDT | $65.50 | $546.80 | 09:57:18 08/02/2026 |
| 144 |  CoinJar |
QNT/USD | $64.68 | $517.44 | 10:00:59 08/02/2026 |
| 145 | CoinJar |
QNT/USDC | $64.60 | $516.79 | 10:00:59 08/02/2026 |
| 146 |  Binance.US |
QNT/USDT | $65.96 | $495.98 | 09:59:53 08/02/2026 |
| 147 | CoinDCX |
QNT/USDT | $65.66 | $435.73 | 09:57:09 08/02/2026 |
| 148 |  NexDAX |
QNT/USDT | $65.51 | $307.10 | 09:54:12 08/02/2026 |
| 149 | Coinmetro |
QNT/GBP | $65.63 | $279.00 | 10:00:08 08/02/2026 |
| 150 |  Foxbit |
QNT/BRL | $65.50 | $139.97 | 09:57:15 08/02/2026 |
| 151 |  CEX.IO |
QNT/USD | $65.69 | $138.09 | 10:00:07 08/02/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,071.33 | $74.01 | 08:25:11 08/02/2026 |
| 154 |  Bancor Network |
QNT/BNT | $68.93 | $58.93 | 09:57:11 08/02/2026 |
| 155 | CEX.IO |
QNT/USDC | $65.64 | $26.01 | 09:57:10 08/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $65.94 | $18.71 | 10:00:07 08/02/2026 |
| 157 |  ZebPay |
QNT/INR | $72.55 | $15.08 | 10:00:08 08/02/2026 |
| 158 | CEX.IO |
QNT/USDT | $65.64 | $14.44 | 10:00:07 08/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.38 | $11.04 | 10:00:10 08/02/2026 |
| 160 |  GOPAX |
QNT/KRW | $54.65 | $7.13 | 10:00:09 08/02/2026 |
| 161 | Coinmetro |
QNT/USD | $65.55 | $0.000001140 | 10:00:08 08/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $65.55 | $0.000001140 | 10:00:08 08/02/2026 |
| 163 | HitBTC |
QNT/BTC | $62.74 | $0 | 10:00:08 08/02/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 10:00:08 08/02/2026 |
| 165 |  zondacrypto |
QNT/USDC | $56.98 | $0 | 10:00:09 08/02/2026 |
| 166 |  WazirX |
QNT/INR | $71.75 | $0 | 10:00:11 08/02/2026 |
| 167 | WazirX |
QNT/USDT | $66.55 | $0 | 10:00:11 08/02/2026 |
| 168 | CoinJar |
QNT/AUD | $64.97 | $0 | 10:00:59 08/02/2026 |
| 169 | CoinJar |
QNT/EUR | $121.60 | $0 | 10:00:59 08/02/2026 |
| 170 | CoinJar |
QNT/GBP | $66.04 | $0 | 10:00:59 08/02/2026 |
| 171 | Tokocrypto |
QNT/USDC | $65.57 | $0 | 09:57:12 08/02/2026 |
| 172 |  Giottus |
QNT/USDT | $65.56 | $0 | 09:57:11 08/02/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $132.31 | $0 | 09:57:10 08/02/2026 |
| 174 |  Binance TH |
QNT/USDT | $65.51 | $0 | 09:57:11 08/02/2026 |
| 175 |  Dzengi.com |
QNT/USD | $65.49 | $0 | 09:54:11 08/02/2026 |
| 176 |  ADEN |
QNT/USDT | $65.41 | $0 | 10:03:42 08/02/2026 |
| 177 |  Gate US |
QNT/USDT | $65.53 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 08/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,711,981 với tỷ giá $65.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.