Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.99 | $51,510,799 | 06:00:16 22/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.92 | $17,107,652 | 05:57:16 22/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.93 | $13,066,729 | 05:57:16 22/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $73.99 | $9,964,527 | 06:00:16 22/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.97 | $4,710,403 | 06:00:16 22/05/2026 |
| 6 |  Binance |
QNT/USDT | $73.90 | $3,308,877 | 05:54:16 22/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $73.93 | $3,009,358 | 06:00:09 22/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $73.91 | $2,841,912 | 05:57:15 22/05/2026 |
| 9 |  Toobit |
QNT/USDT | $73.91 | $2,667,762 | 05:57:16 22/05/2026 |
| 10 |  FameEX |
QNT/USDT | $73.88 | $2,571,264 | 05:54:21 22/05/2026 |
| 11 |  Batonex |
QNT/USDT | $73.98 | $2,332,846 | 06:00:16 22/05/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $73.88 | $2,007,675 | 05:48:15 22/05/2026 |
| 13 |  BTCC |
QNT/USDT | $73.97 | $2,000,618 | 05:57:16 22/05/2026 |
| 14 |  KCEX |
QNT/USDT | $73.92 | $1,993,971 | 05:57:15 22/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $73.85 | $1,939,767 | 05:51:16 22/05/2026 |
| 16 |  AEGET |
QNT/USDT | $73.99 | $1,742,964 | 06:00:16 22/05/2026 |
| 17 |  Ourbit |
QNT/USDT | $73.91 | $1,725,041 | 05:57:17 22/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $73.90 | $1,441,774 | 05:57:18 22/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.65 | $1,421,530 | 05:57:15 22/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $73.87 | $1,232,656 | 05:57:17 22/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $74.18 | $1,009,859 | 06:00:08 22/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $73.98 | $953,920 | 06:00:16 22/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,917 | 06:00:16 22/05/2026 |
| 25 | Binance |
QNT/USDT | $73.97 | $839,129 | 05:56:42 22/05/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $74.01 | $697,486 | 06:00:08 22/05/2026 |
| 27 | BitMart |
QNT/USDT | $73.98 | $680,304 | 05:57:11 22/05/2026 |
| 28 |  Bybit |
QNT/USDT | $73.86 | $674,713 | 05:54:16 22/05/2026 |
| 29 |  MEXC |
QNT/USDT | $73.90 | $658,298 | 05:57:15 22/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $74.02 | $527,967 | 05:56:59 22/05/2026 |
| 31 |  Bitbase |
QNT/USDT | $73.91 | $500,439 | 05:54:16 22/05/2026 |
| 32 |  Bitget |
QNT/USDT | $74.01 | $446,375 | 05:54:15 22/05/2026 |
| 33 |  Cofinex |
QNT/USDT | $74.00 | $445,861 | 06:00:15 22/05/2026 |
| 34 |  Bitcastle |
QNT/USDT | $73.88 | $439,270 | 06:00:20 22/05/2026 |
| 35 | BlockFin |
QNT/USDT | $74.08 | $433,572 | 06:00:11 22/05/2026 |
| 36 |  Phemex |
QNT/USDT | $74.12 | $428,259 | 05:57:08 22/05/2026 |
| 37 | BTCC |
QNT/USDT | $73.97 | $419,575 | 05:57:08 22/05/2026 |
| 38 | WhiteBIT |
QNT/USDT | $74.00 | $418,099 | 05:48:11 22/05/2026 |
| 39 |  4E |
QNT/USDT | $74.08 | $416,043 | 06:00:07 22/05/2026 |
| 40 |  Pionex |
QNT/USDT | $73.91 | $387,505 | 05:57:16 22/05/2026 |
| 41 |  YEX |
QNT/USDT | $74.05 | $367,011 | 06:00:09 22/05/2026 |
| 42 |  EagleX |
QNT/USDT | $73.93 | $365,584 | 06:00:10 22/05/2026 |
| 43 |  YUBIT |
QNT/USDT | $73.93 | $360,593 | 05:57:11 22/05/2026 |
| 44 |  Websea |
QNT/USDT | $74.00 | $359,586 | 05:48:11 22/05/2026 |
| 45 |  BloFin |
QNT/USDT | $73.88 | $326,876 | 05:54:16 22/05/2026 |
| 46 | Hotcoin |
QNT/USDT | $74.00 | $278,424 | 05:51:10 22/05/2026 |
| 47 |  Bitvavo |
QNT/EUR | $73.95 | $265,293 | 05:57:13 22/05/2026 |
| 48 | BloFin |
QNT/USDT | $73.94 | $260,499 | 05:54:08 22/05/2026 |
| 49 |  BitradeX |
QNT/USDT | $73.95 | $237,191 | 05:57:10 22/05/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $73.91 | $235,491 | 05:57:17 22/05/2026 |
| 51 |  KuCoin |
QNT/USDT | $74.02 | $223,460 | 05:56:24 22/05/2026 |
| 52 |  Kraken |
QNT/USD | $73.90 | $221,325 | 05:59:53 22/05/2026 |
| 53 | Bitbase |
QNT/USDT | $73.91 | $217,750 | 05:21:13 22/05/2026 |
| 54 |  BitDelta |
QNT/USDT | $73.93 | $216,770 | 05:57:07 22/05/2026 |
| 55 | YUBIT |
QNT/USDT | $73.90 | $201,657 | 05:57:15 22/05/2026 |
| 56 | Phemex |
QNT/USDT | $73.90 | $193,851 | 05:57:17 22/05/2026 |
| 57 | EagleX |
QNT/USDT | $73.98 | $173,291 | 06:00:15 22/05/2026 |
| 58 |  EasiCoin |
QNT/USDT | $73.98 | $171,072 | 06:00:16 22/05/2026 |
| 59 |  Hibt |
QNT/USDT | $73.97 | $167,770 | 05:57:08 22/05/2026 |
| 60 | Ourbit |
QNT/USDT | $73.93 | $148,621 | 05:57:11 22/05/2026 |
| 61 | FameEX |
QNT/USDT | $74.03 | $147,600 | 05:57:11 22/05/2026 |
| 62 | Bybit |
QNT/USDT | $74.04 | $137,880 | 05:54:10 22/05/2026 |
| 63 |  AscendEX |
QNT/USDT | $74.10 | $137,793 | 05:57:12 22/05/2026 |
| 64 | LBank |
QNT/USDT | $73.97 | $134,415 | 05:57:11 22/05/2026 |
| 65 |  GroveX |
QNT/USDT | $73.97 | $134,180 | 06:00:20 22/05/2026 |
| 66 |  CoinTR |
QNT/USDT | $74.06 | $116,200 | 06:00:08 22/05/2026 |
| 67 |  Dex-Trade |
QNT/USDT | $74.01 | $103,744 | 05:45:10 22/05/2026 |
| 68 |  Gate |
QNT/USDT | $73.91 | $101,374 | 05:54:19 22/05/2026 |
| 69 | Koinbay |
QNT/USDT | $73.98 | $98,492.56 | 05:57:08 22/05/2026 |
| 70 |  idax exchange |
QNT/USDT | $74.04 | $98,018.67 | 06:00:13 22/05/2026 |
| 71 |  WHXEX |
QNT/USDT | $74.04 | $97,719.45 | 06:00:07 22/05/2026 |
| 72 | KuCoin |
QNT/USDT | $74.06 | $94,599.42 | 05:54:23 22/05/2026 |
| 73 |  Tapbit |
QNT/USDT | $73.93 | $90,191.06 | 05:57:11 22/05/2026 |
| 74 | ASTX |
QNT/USDT | $74.01 | $86,536.16 | 06:00:12 22/05/2026 |
| 75 | CZR Exchange |
QNT/USDT | $74.06 | $86,124.58 | 06:00:18 22/05/2026 |
| 76 | Bitunix |
QNT/USDT | $73.92 | $82,133.69 | 05:51:10 22/05/2026 |
| 77 | MEXC |
QNT/USDT | $73.93 | $80,577.96 | 05:51:07 22/05/2026 |
| 78 |  XXKK |
QNT/USDT | $74.07 | $80,145.09 | 06:00:11 22/05/2026 |
| 79 |  Coinmetro |
QNT/EUR | $74.01 | $77,363.73 | 06:00:08 22/05/2026 |
| 80 | CoinTR |
QNT/TRY | $73.90 | $76,761.02 | 06:00:08 22/05/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $74.12 | $76,373.82 | 06:00:08 22/05/2026 |
| 82 |  BVOX |
QNT/USDT | $73.97 | $76,039.61 | 05:57:07 22/05/2026 |
| 83 |  Azbit |
QNT/USDT | $73.83 | $72,301.02 | 05:57:10 22/05/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $73.99 | $71,306.79 | 05:57:13 22/05/2026 |
| 85 |  Cryptomus |
QNT/USDT | $74.03 | $67,691.04 | 06:00:07 22/05/2026 |
| 86 |  MGBX |
QNT/USDT | $73.97 | $66,714.70 | 05:57:12 22/05/2026 |
| 87 | Binance |
QNT/USDC | $73.94 | $65,750.29 | 05:56:42 22/05/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.70 | $65,227.28 | 05:50:23 22/05/2026 |
| 89 |  BitTap |
QNT/USDT | $74.01 | $63,407.89 | 06:00:16 22/05/2026 |
| 90 | MEXC |
QNT/USDC | $74.04 | $60,915.40 | 05:51:07 22/05/2026 |
| 91 | Pionex |
QNT/USDT | $73.99 | $58,889.08 | 05:57:07 22/05/2026 |
| 92 |  ZKE |
QNT/USDT | $74.04 | $58,631.67 | 06:00:09 22/05/2026 |
| 93 |  BingX |
QNT/USDT | $73.95 | $56,975.40 | 05:54:09 22/05/2026 |
| 94 |  Niza.io |
QNT/USD | $73.80 | $55,442.34 | 05:42:09 22/05/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $73.96 | $54,604.41 | 06:00:16 22/05/2026 |
| 96 | Bitget |
QNT/USDT | $74.03 | $54,078.02 | 05:54:11 22/05/2026 |
| 97 |  Picol |
QNT/USDT | $73.99 | $51,945.15 | 06:00:09 22/05/2026 |
| 98 | Cofinex |
QNT/USDT | $74.03 | $50,417.41 | 06:00:08 22/05/2026 |
| 99 | Gate |
QNT/USDT | $73.99 | $48,978.06 | 05:56:54 22/05/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $73.97 | $48,226.57 | 06:00:10 22/05/2026 |
| 101 | Bitrue |
QNT/XRP | $74.03 | $44,360.23 | 05:57:08 22/05/2026 |
| 102 | Bitrue |
QNT/USDC | $74.07 | $44,161.06 | 05:57:08 22/05/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $73.89 | $41,364.54 | 05:51:07 22/05/2026 |
| 104 |  Zoomex |
QNT/USDT | $74.03 | $41,059.06 | 05:51:07 22/05/2026 |
| 105 | EasiCoin |
QNT/USDT | $74.06 | $40,740.58 | 06:00:07 22/05/2026 |
| 106 |  Koinpark |
QNT/USDT | $73.97 | $40,261.72 | 05:57:20 22/05/2026 |
| 107 | KCEX |
QNT/USDT | $73.99 | $39,595.67 | 05:57:12 22/05/2026 |
| 108 | WhiteBIT |
QNT/USDC | $73.85 | $36,258.77 | 05:48:11 22/05/2026 |
| 109 |  Tebbit |
QNT/USDT | $73.99 | $33,539.87 | 06:00:16 22/05/2026 |
| 110 |  Bitbaby |
QNT/USDT | $73.99 | $31,880.20 | 05:57:07 22/05/2026 |
| 111 | Bitrue |
QNT/USDT | $73.93 | $31,004.77 | 05:57:08 22/05/2026 |
| 112 |  Bit2Me |
QNT/EUR | $74.03 | $27,809.29 | 05:57:07 22/05/2026 |
| 113 |  PointPay |
QNT/USDT | $73.99 | $27,508.67 | 05:57:10 22/05/2026 |
| 114 | Kraken |
QNT/EUR | $74.03 | $27,118.13 | 05:59:24 22/05/2026 |
| 115 | Koinpark |
QNT/INR | $76.84 | $25,816.47 | 05:57:20 22/05/2026 |
| 116 |  Paribu |
QNT/TRY | $73.78 | $24,904.99 | 06:00:00 22/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $73.93 | $23,973.96 | 06:00:11 22/05/2026 |
| 118 |  CoinEx |
QNT/USDT | $73.85 | $21,920.22 | 05:59:53 22/05/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $73.82 | $19,701.09 | 05:56:53 22/05/2026 |
| 120 |  Coinstore |
QNT/USDT | $77.02 | $17,588.09 | 10:48:09 19/05/2026 |
| 121 |  WEEX |
QNT/USDT | $73.97 | $14,257.32 | 05:57:08 22/05/2026 |
| 122 |  NexDAX |
QNT/USDT | $73.88 | $13,280.91 | 06:00:14 22/05/2026 |
| 123 | Binance |
QNT/BTC | $74.13 | $10,266.00 | 05:56:54 22/05/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $73.85 | $10,070.05 | 06:00:09 22/05/2026 |
| 125 | Niza.io |
QNT/EUR | $74.00 | $6,739.80 | 05:42:09 22/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $73.18 | $6,567.28 | 05:57:07 22/05/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $73.97 | $5,280.89 | 05:57:11 22/05/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $74.04 | $4,980.96 | 05:51:07 22/05/2026 |
| 129 |  Gemini |
QNT/USD | $74.37 | $4,663.13 | 05:59:53 22/05/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $73.98 | $4,206.25 | 05:56:53 22/05/2026 |
| 131 | CoinEx |
QNT/USDC | $73.97 | $3,778.60 | 05:59:53 22/05/2026 |
| 132 |  Bitso |
QNT/USD | $73.44 | $1,646.12 | 05:59:53 22/05/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $73.71 | $1,396.79 | 05:47:59 22/05/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $73.22 | $1,363.44 | 05:56:30 22/05/2026 |
| 135 |  Indodax |
QNT/IDR | $72.73 | $1,360.87 | 05:59:54 22/05/2026 |
| 136 |  Ndax |
QNT/CAD | $73.64 | $812.91 | 06:00:11 22/05/2026 |
| 137 |  5DAX |
QNT/USDT | $73.85 | $580.69 | 06:00:11 22/05/2026 |
| 138 |  TRIV |
QNT/IDR | $74.26 | $529.59 | 06:00:11 22/05/2026 |
| 139 | TRIV |
QNT/USDT | $74.01 | $527.83 | 06:00:11 22/05/2026 |
| 140 |  CoinDCX |
QNT/INR | $76.90 | $327.29 | 06:00:07 22/05/2026 |
| 141 |  Bitlo |
QNT/TRY | $73.86 | $319.37 | 06:00:10 22/05/2026 |
| 142 |  Bitkub |
QNT/THB | $70.60 | $308.81 | 05:57:07 22/05/2026 |
| 143 |  Bitstamp by Robinhood |
QNT/USD | $74.16 | $270.21 | 05:59:23 22/05/2026 |
| 144 | CoinDCX |
QNT/USDT | $74.03 | $230.05 | 06:00:07 22/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.21 | $208.87 | 04:56:59 22/05/2026 |
| 146 |  Bancor Network |
QNT/BNT | $73.89 | $135.23 | 05:57:08 22/05/2026 |
| 147 |  XBO.com |
QNT/USDT | $72.89 | $115.45 | 05:57:11 22/05/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,120.55 | $81.88 | 04:56:59 22/05/2026 |
| 149 |  GOPAX |
QNT/KRW | $70.63 | $70.54 | 06:00:10 22/05/2026 |
| 150 |  CEX.IO |
QNT/USDT | $74.01 | $69.61 | 05:57:12 22/05/2026 |
| 151 | CEX.IO |
QNT/USD | $74.07 | $69.58 | 05:57:12 22/05/2026 |
| 152 |  Binance.US |
QNT/USDT | $70.36 | $69.45 | 05:59:53 22/05/2026 |
| 153 |  CoinJar |
QNT/USDC | $73.22 | $65.90 | 06:00:30 22/05/2026 |
| 154 | CoinJar |
QNT/AUD | $73.16 | $65.84 | 06:00:30 22/05/2026 |
| 155 | CEX.IO |
QNT/EUR | $74.28 | $30.30 | 05:57:12 22/05/2026 |
| 156 | CEX.IO |
QNT/USDC | $74.07 | $26.91 | 05:57:12 22/05/2026 |
| 157 |  Unocoin |
QNT/INR | $103.98 | $10.40 | 05:57:08 22/05/2026 |
| 158 | Crypto.com Exchange |
QNT/USD | $72.55 | $2.18 | 04:57:18 22/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $74.00 | $1.79 | 06:00:09 22/05/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $72.09 | $0.8651 | 19:42:11 21/05/2026 |
| 161 |  WazirX |
QNT/INR | $88.36 | $0.6185 | 06:00:12 22/05/2026 |
| 162 | Coinmetro |
QNT/GBP | $74.01 | $0.000001290 | 06:00:08 22/05/2026 |
| 163 | Coinmetro |
QNT/USD | $74.00 | $0.000001290 | 06:00:08 22/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $74.01 | $0.000001290 | 06:00:08 22/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $73.86 | $0 | 06:00:10 22/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 06:00:10 22/05/2026 |
| 167 | HitBTC |
QNT/USDT | $71.50 | $0 | 06:00:10 22/05/2026 |
| 168 |  ZebPay |
QNT/INR | $78.11 | $0 | 06:00:07 22/05/2026 |
| 169 | WazirX |
QNT/USDT | $75.93 | $0 | 06:00:12 22/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.26 | $0 | 06:00:10 22/05/2026 |
| 171 | CoinJar |
QNT/GBP | $73.68 | $0 | 06:00:30 22/05/2026 |
| 172 | CoinJar |
QNT/USD | $81.69 | $0 | 06:00:30 22/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $73.94 | $0 | 05:57:11 22/05/2026 |
| 174 |  Giottus |
QNT/USDT | $74.01 | $0 | 06:00:08 22/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $129.54 | $0 | 05:57:08 22/05/2026 |
| 176 |  Binance TH |
QNT/USDT | $73.97 | $0 | 05:57:11 22/05/2026 |
| 177 |  ADEN |
QNT/USDT | $73.86 | $0 | 06:03:47 22/05/2026 |
| 178 |  Gate US |
QNT/USDT | $73.99 | $0 | 06:00:11 22/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 22/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,510,799 với tỷ giá $73.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.