Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
QNT/USDT | $63.00 | $13,091,784 | 19:57:15 26/07/2026 |
| 2 |  ASTX |
QNT/USDT | $63.01 | $10,571,949 | 20:00:16 26/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $63.00 | $6,932,877 | 20:00:16 26/07/2026 |
| 4 |  LBank |
QNT/USDT | $63.02 | $4,419,271 | 19:57:17 26/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $63.05 | $2,924,270 | 20:00:07 26/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $63.02 | $2,357,899 | 19:57:15 26/07/2026 |
| 7 |  Binance |
QNT/USDT | $63.03 | $2,301,403 | 19:54:17 26/07/2026 |
| 8 |  Batonex |
QNT/USDT | $63.02 | $2,237,564 | 20:00:15 26/07/2026 |
| 9 |  Toobit |
QNT/USDT | $63.02 | $2,108,129 | 19:57:15 26/07/2026 |
| 10 |  KCEX |
QNT/USDT | $63.02 | $1,581,892 | 19:57:15 26/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,670 | 19:48:15 26/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $63.01 | $1,326,397 | 20:00:17 26/07/2026 |
| 13 |  BlockFin |
QNT/USDT | $63.01 | $1,128,793 | 20:00:15 26/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $63.03 | $1,109,017 | 19:57:17 26/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $63.13 | $1,049,759 | 20:00:07 26/07/2026 |
| 16 |  FameEX |
QNT/USDT | $63.02 | $929,288 | 19:57:18 26/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,024 | 20:00:15 26/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $63.21 | $862,262 | 20:00:07 26/07/2026 |
| 19 |  BTCC |
QNT/USDT | $63.08 | $852,078 | 19:57:15 26/07/2026 |
| 20 | BitMart |
QNT/USDT | $62.99 | $727,433 | 19:57:09 26/07/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $62.99 | $677,679 | 19:57:15 26/07/2026 |
| 22 |  AEGET |
QNT/USDT | $63.01 | $562,637 | 20:00:16 26/07/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $63.08 | $459,109 | 20:00:09 26/07/2026 |
| 24 |  Bybit |
QNT/USDT | $62.98 | $411,902 | 19:54:16 26/07/2026 |
| 25 |  MEXC |
QNT/USDT | $63.03 | $406,918 | 19:57:16 26/07/2026 |
| 26 |  Phemex |
QNT/USDT | $63.19 | $362,420 | 19:57:10 26/07/2026 |
| 27 | Binance |
QNT/USDT | $63.08 | $351,181 | 19:56:42 26/07/2026 |
| 28 |  Bitbase |
QNT/USDT | $62.76 | $342,326 | 19:48:16 26/07/2026 |
| 29 |  XT.COM |
QNT/USDT | $63.02 | $313,497 | 19:57:41 26/07/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $63.13 | $292,291 | 19:56:30 26/07/2026 |
| 31 |  KuCoin |
QNT/USDT | $63.23 | $289,131 | 19:56:23 26/07/2026 |
| 32 |  Hotcoin |
QNT/USDT | $63.01 | $274,394 | 19:57:21 26/07/2026 |
| 33 |  Bitrue |
QNT/USDT | $63.01 | $258,504 | 19:57:17 26/07/2026 |
| 34 |  BitradeX |
QNT/USDT | $63.10 | $240,700 | 19:57:12 26/07/2026 |
| 35 |  Kraken |
QNT/USD | $63.12 | $224,664 | 19:59:53 26/07/2026 |
| 36 |  Bitunix |
QNT/USDT | $63.01 | $216,207 | 19:57:16 26/07/2026 |
| 37 |  Bitcastle |
QNT/USDT | $63.01 | $210,032 | 20:00:18 26/07/2026 |
| 38 | Hotcoin |
QNT/USDT | $63.13 | $201,904 | 19:57:15 26/07/2026 |
| 39 | BlockFin |
QNT/USDT | $63.05 | $201,371 | 20:00:07 26/07/2026 |
| 40 | BTCC |
QNT/USDT | $63.08 | $175,094 | 19:57:12 26/07/2026 |
| 41 |  4E |
QNT/USDT | $63.08 | $173,474 | 20:00:07 26/07/2026 |
| 42 |  Websea |
QNT/USDT | $63.17 | $172,764 | 19:57:18 26/07/2026 |
| 43 |  YUBIT |
QNT/USDT | $63.05 | $169,036 | 19:57:10 26/07/2026 |
| 44 |  YEX |
QNT/USDT | $63.08 | $148,606 | 20:00:10 26/07/2026 |
| 45 | YUBIT |
QNT/USDT | $63.01 | $142,446 | 19:57:15 26/07/2026 |
| 46 | LBank |
QNT/USDT | $63.13 | $142,427 | 19:57:08 26/07/2026 |
| 47 |  Pionex |
QNT/USDT | $63.03 | $139,844 | 19:57:16 26/07/2026 |
| 48 |  Bitvavo |
QNT/EUR | $63.18 | $135,647 | 19:57:09 26/07/2026 |
| 49 |  EasiCoin |
QNT/USDT | $63.01 | $128,576 | 20:00:16 26/07/2026 |
| 50 |  Azbit |
QNT/USDT | $63.13 | $127,949 | 19:57:09 26/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $63.03 | $126,645 | 19:57:18 26/07/2026 |
| 52 | Bitbase |
QNT/USDT | $63.09 | $122,356 | 19:57:09 26/07/2026 |
| 53 |  BloFin |
QNT/USDT | $62.83 | $118,787 | 19:48:11 26/07/2026 |
| 54 | WhiteBIT |
QNT/USDT | $63.10 | $112,482 | 19:57:11 26/07/2026 |
| 55 | Phemex |
QNT/USDT | $63.02 | $106,011 | 19:57:17 26/07/2026 |
| 56 |  NexDAX |
QNT/USDT | $62.98 | $98,521.07 | 20:00:11 26/07/2026 |
| 57 |  Cofinex |
QNT/USDT | $63.11 | $96,405.86 | 20:00:17 26/07/2026 |
| 58 |  Bitget |
QNT/USDT | $63.11 | $96,402.87 | 19:54:16 26/07/2026 |
| 59 |  Cryptomus |
QNT/USDT | $63.23 | $89,468.95 | 20:00:10 26/07/2026 |
| 60 | FameEX |
QNT/USDT | $63.10 | $85,914.50 | 19:57:10 26/07/2026 |
| 61 |  GroveX |
QNT/USDT | $63.06 | $80,585.22 | 20:00:09 26/07/2026 |
| 62 | Bitunix |
QNT/USDT | $63.09 | $79,207.77 | 19:57:07 26/07/2026 |
| 63 | Bybit |
QNT/USDT | $63.10 | $73,214.43 | 19:54:09 26/07/2026 |
| 64 |  Hibt |
QNT/USDT | $63.10 | $69,172.90 | 19:51:08 26/07/2026 |
| 65 | BloFin |
QNT/USDT | $63.00 | $68,731.83 | 19:57:16 26/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $63.08 | $67,409.39 | 20:00:08 26/07/2026 |
| 67 |  idax exchange |
QNT/USDT | $63.08 | $67,409.37 | 20:00:10 26/07/2026 |
| 68 | Koinbay |
QNT/USDT | $62.83 | $67,050.28 | 19:48:09 26/07/2026 |
| 69 |  Tapbit |
QNT/USDT | $63.05 | $63,892.72 | 19:57:09 26/07/2026 |
| 70 | KuCoin |
QNT/USDT | $63.19 | $62,450.93 | 19:54:19 26/07/2026 |
| 71 | MEXC |
QNT/USDC | $63.06 | $59,882.75 | 19:54:24 26/07/2026 |
| 72 |  BVOX |
QNT/USDT | $63.10 | $58,907.29 | 19:57:09 26/07/2026 |
| 73 | Ourbit |
QNT/USDT | $62.74 | $58,392.55 | 19:48:11 26/07/2026 |
| 74 |  Niza.io |
QNT/USD | $63.12 | $56,181.31 | 20:00:10 26/07/2026 |
| 75 | x.me Exchange |
QNT/USDT | $63.08 | $55,415.25 | 19:57:12 26/07/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $63.17 | $51,244.39 | 20:00:09 26/07/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.23 | $41,890.08 | 19:50:35 26/07/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $63.10 | $41,811.11 | 20:00:08 26/07/2026 |
| 79 | WhiteBIT |
QNT/USDC | $63.19 | $41,140.58 | 19:57:11 26/07/2026 |
| 80 |  Koinpark |
QNT/USDT | $63.09 | $40,505.06 | 20:00:07 26/07/2026 |
| 81 |  ZKE |
QNT/USDT | $63.08 | $40,445.62 | 20:00:09 26/07/2026 |
| 82 |  BingX |
QNT/USDT | $63.05 | $39,216.11 | 19:57:10 26/07/2026 |
| 83 |  Paribu |
QNT/TRY | $63.06 | $37,242.17 | 19:56:53 26/07/2026 |
| 84 | ASTX |
QNT/USDT | $63.10 | $37,017.23 | 20:00:10 26/07/2026 |
| 85 |  LATOKEN |
QNT/USDT | $62.84 | $35,646.75 | 19:57:08 26/07/2026 |
| 86 | MEXC |
QNT/USDT | $63.09 | $35,096.22 | 19:57:09 26/07/2026 |
| 87 |  XXKK |
QNT/USDT | $63.07 | $34,668.81 | 20:00:10 26/07/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $63.10 | $33,273.79 | 19:57:08 26/07/2026 |
| 89 |  Blynex |
QNT/USDT | $63.03 | $33,025.91 | 19:54:07 26/07/2026 |
| 90 | CZR Exchange |
QNT/USDT | $63.08 | $32,057.99 | 20:00:08 26/07/2026 |
| 91 | Bitrue |
QNT/USDC | $63.20 | $31,589.42 | 19:57:09 26/07/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $62.83 | $31,431.46 | 19:48:08 26/07/2026 |
| 93 |  BitTap |
QNT/USDT | $63.02 | $29,714.68 | 20:00:16 26/07/2026 |
| 94 | Binance |
QNT/BTC | $63.24 | $29,211.77 | 19:56:42 26/07/2026 |
| 95 |  XBO.com |
QNT/USDT | $63.11 | $27,922.26 | 20:00:07 26/07/2026 |
| 96 |  BYDFi |
QNT/USDT | $63.08 | $27,712.45 | 20:00:07 26/07/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $63.01 | $27,679.20 | 20:00:16 26/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.92 | $27,518.41 | 19:48:23 26/07/2026 |
| 99 | KCEX |
QNT/USDT | $63.09 | $27,489.48 | 19:57:08 26/07/2026 |
| 100 |  MGBX |
QNT/USDT | $63.10 | $27,118.62 | 19:57:11 26/07/2026 |
| 101 | Bitrue |
QNT/XRP | $63.24 | $27,033.06 | 19:57:09 26/07/2026 |
| 102 |  Gate |
QNT/USDT | $63.18 | $25,599.60 | 19:54:20 26/07/2026 |
| 103 | Koinpark |
QNT/INR | $66.54 | $25,517.43 | 20:00:07 26/07/2026 |
| 104 | Pionex |
QNT/USDT | $63.09 | $22,123.86 | 19:57:12 26/07/2026 |
| 105 |  Zoomex |
QNT/USDT | $63.12 | $21,961.59 | 19:51:14 26/07/2026 |
| 106 |  Picol |
QNT/USDT | $63.08 | $19,516.64 | 20:00:08 26/07/2026 |
| 107 | EasiCoin |
QNT/USDT | $63.10 | $18,262.02 | 20:00:09 26/07/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $62.90 | $17,271.11 | 19:56:53 26/07/2026 |
| 109 | Kraken |
QNT/EUR | $63.19 | $16,699.41 | 19:59:53 26/07/2026 |
| 110 |  Bit2Me |
QNT/EUR | $63.19 | $16,591.70 | 19:57:07 26/07/2026 |
| 111 |  CoinEx |
QNT/USDT | $63.03 | $15,493.33 | 19:59:53 26/07/2026 |
| 112 |  Bitbaby |
QNT/USDT | $63.08 | $15,468.48 | 20:00:07 26/07/2026 |
| 113 | Binance |
QNT/USDC | $63.25 | $15,306.08 | 19:56:42 26/07/2026 |
| 114 |  PointPay |
QNT/USDT | $63.11 | $14,497.09 | 19:57:08 26/07/2026 |
| 115 | Gate |
QNT/USDT | $63.21 | $13,540.84 | 19:56:24 26/07/2026 |
| 116 | Bitcastle |
QNT/USDT | $63.05 | $13,441.06 | 20:00:13 26/07/2026 |
| 117 | Bitrue |
QNT/USDT | $63.08 | $12,172.84 | 19:57:09 26/07/2026 |
| 118 | Bitget |
QNT/USDT | $63.11 | $10,984.86 | 19:54:54 26/07/2026 |
| 119 |  WEEX |
QNT/USDT | $63.10 | $7,241.70 | 19:57:08 26/07/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $63.12 | $5,840.14 | 20:00:09 26/07/2026 |
| 121 |  Dzengi.com |
QNT/USD | $63.49 | $5,797.28 | 20:00:08 26/07/2026 |
| 122 |  Bitstamp by Robinhood |
QNT/USD | $62.94 | $5,513.07 | 19:59:53 26/07/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $62.92 | $4,667.21 | 19:56:53 26/07/2026 |
| 124 |  Coinstore |
QNT/USDT | $63.00 | $4,652.46 | 19:57:09 26/07/2026 |
| 125 |  Gemini |
QNT/USD | $63.62 | $4,514.91 | 19:59:53 26/07/2026 |
| 126 | Niza.io |
QNT/EUR | $63.19 | $4,178.82 | 20:00:10 26/07/2026 |
| 127 |  CEX.IO |
QNT/USDT | $63.21 | $2,414.76 | 19:54:10 26/07/2026 |
| 128 | CoinEx |
QNT/USDC | $63.04 | $2,327.56 | 19:59:53 26/07/2026 |
| 129 |  Bitso |
QNT/USD | $62.96 | $2,243.37 | 19:59:53 26/07/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $62.94 | $1,451.52 | 19:57:08 26/07/2026 |
| 131 | CEX.IO |
QNT/USDC | $63.19 | $991.97 | 19:54:10 26/07/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $62.82 | $808.87 | 19:30:47 26/07/2026 |
| 133 |  Ndax |
QNT/CAD | $63.38 | $793.35 | 20:00:09 26/07/2026 |
| 134 |  5DAX |
QNT/USDT | $62.92 | $513.80 | 20:00:08 26/07/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $63.00 | $485.37 | 19:33:18 26/07/2026 |
| 136 |  TRIV |
QNT/IDR | $63.29 | $456.08 | 20:00:12 26/07/2026 |
| 137 | TRIV |
QNT/USDT | $63.09 | $454.62 | 20:00:12 26/07/2026 |
| 138 |  Bitlo |
QNT/TRY | $63.22 | $454.42 | 20:00:09 26/07/2026 |
| 139 | Coinbase Exchange |
QNT/USDT | $63.88 | $403.41 | 19:56:30 26/07/2026 |
| 140 |  Indodax |
QNT/IDR | $62.81 | $233.16 | 19:59:24 26/07/2026 |
| 141 |  CoinDCX |
QNT/INR | $66.71 | $148.39 | 19:57:08 26/07/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $63.10 | $121.72 | 19:57:08 26/07/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,878.91 | $87.54 | 13:56:59 26/07/2026 |
| 144 |  CoinJar |
QNT/USDC | $63.57 | $63.57 | 20:00:31 26/07/2026 |
| 145 | CoinJar |
QNT/AUD | $63.53 | $63.53 | 20:00:31 26/07/2026 |
| 146 | CoinDCX |
QNT/USDT | $63.08 | $62.15 | 19:57:08 26/07/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.88 | $56.05 | 13:56:11 26/07/2026 |
| 148 |  Bancor Network |
QNT/BNT | $63.25 | $55.58 | 19:57:08 26/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,969.16 | $48.37 | 14:01:35 26/07/2026 |
| 150 | CEX.IO |
QNT/USD | $63.28 | $41.80 | 19:54:10 26/07/2026 |
| 151 | CEX.IO |
QNT/EUR | $63.37 | $27.21 | 19:54:10 26/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $63.60 | $14.62 | 20:00:07 26/07/2026 |
| 153 |  Unocoin |
QNT/INR | $103.61 | $10.36 | 19:57:12 26/07/2026 |
| 154 |  Binance TH |
QNT/USDT | $63.10 | $5.38 | 19:57:07 26/07/2026 |
| 155 |  Binance.US |
QNT/USDT | $65.13 | $3.99 | 19:59:53 26/07/2026 |
| 156 |  GOPAX |
QNT/KRW | $67.28 | $3.70 | 20:00:08 26/07/2026 |
| 157 |  Bitkub |
QNT/THB | $63.33 | $1.19 | 19:57:07 26/07/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 159 |  Coinmetro |
QNT/EUR | $72.14 | $0.00000001000 | 20:00:08 26/07/2026 |
| 160 | Coinmetro |
QNT/GBP | $72.63 | $0.00000001000 | 20:00:08 26/07/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:08 26/07/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 20:00:08 26/07/2026 |
| 163 |  HitBTC |
QNT/BTC | $61.35 | $0 | 19:54:08 26/07/2026 |
| 164 | HitBTC |
QNT/USDC | $60.00 | $0 | 19:54:08 26/07/2026 |
| 165 | HitBTC |
QNT/USDT | $64.00 | $0 | 19:54:08 26/07/2026 |
| 166 | Bitstamp by Robinhood |
QNT/EUR | $62.90 | $0 | 19:59:53 26/07/2026 |
| 167 |  ZebPay |
QNT/INR | $66.65 | $0 | 19:57:09 26/07/2026 |
| 168 |  WazirX |
QNT/INR | $64.80 | $0 | 20:00:12 26/07/2026 |
| 169 | WazirX |
QNT/USDT | $63.25 | $0 | 20:00:12 26/07/2026 |
| 170 | CoinJar |
QNT/GBP | $66.03 | $0 | 20:00:31 26/07/2026 |
| 171 | CoinJar |
QNT/USD | $62.98 | $0 | 20:00:31 26/07/2026 |
| 172 | Tokocrypto |
QNT/USDC | $63.26 | $0 | 19:57:08 26/07/2026 |
| 173 |  Giottus |
QNT/USDT | $63.15 | $0 | 19:51:12 26/07/2026 |
| 174 |  ADEN |
QNT/USDT | $62.95 | $0 | 20:03:55 26/07/2026 |
| 175 |  Gate US |
QNT/USDT | $63.19 | $0 | 20:00:07 26/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 26/07/2026, cặp giao dịch QNT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,784 với tỷ giá $63.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.