Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.41 | $16,135,872 | 14:57:16 12/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $73.28 | $8,046,807 | 15:00:16 12/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $73.35 | $5,340,598 | 14:54:15 12/01/2026 |
| 4 |  OrangeX |
QNT/USDT | $73.40 | $4,633,603 | 14:54:15 12/01/2026 |
| 5 |  Binance |
QNT/USDT | $73.37 | $4,512,467 | 14:54:16 12/01/2026 |
| 6 |  Top.one |
QNT/USDT | $73.41 | $3,608,884 | 15:03:16 12/01/2026 |
| 7 |  FameEX |
QNT/USDT | $73.38 | $3,354,288 | 14:57:17 12/01/2026 |
| 8 |  MEXC |
QNT/USDT | $73.37 | $3,168,695 | 14:57:16 12/01/2026 |
| 9 |  KCEX |
QNT/USDT | $73.38 | $2,731,314 | 14:57:15 12/01/2026 |
| 10 |  Tebbit |
QNT/USDT | $73.28 | $2,245,761 | 15:00:16 12/01/2026 |
| 11 |  Toobit |
QNT/USDT | $73.39 | $2,121,374 | 14:57:17 12/01/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $73.68 | $1,653,713 | 14:54:14 12/01/2026 |
| 13 |  Bitunix |
QNT/USDT | $73.37 | $1,649,817 | 14:54:15 12/01/2026 |
| 14 |  Bibox |
QNT/USDT | $97.86 | $1,500,628 | 15:00:09 12/01/2026 |
| 15 |  Hotcoin |
QNT/USDT | $73.42 | $1,472,934 | 14:57:20 12/01/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.63 | $1,421,018 | 14:57:15 12/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $73.34 | $1,409,907 | 14:57:17 12/01/2026 |
| 18 |  Bitcoiva |
QNT/USDT | $73.50 | $1,334,864 | 15:00:09 12/01/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $73.40 | $1,305,059 | 15:00:12 12/01/2026 |
| 20 | Binance |
QNT/USDT | $73.49 | $1,258,047 | 14:56:42 12/01/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $73.29 | $1,178,071 | 14:57:15 12/01/2026 |
| 22 |  Ourbit |
QNT/USDT | $73.41 | $1,050,419 | 14:57:16 12/01/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $73.24 | $1,000,012 | 15:00:07 12/01/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,383 | 15:00:17 12/01/2026 |
| 25 |  Bitget |
QNT/USDT | $73.34 | $862,234 | 14:54:16 12/01/2026 |
| 26 |  Cofinex |
QNT/USDT | $73.35 | $861,347 | 15:00:15 12/01/2026 |
| 27 | WhiteBIT |
QNT/USDT | $73.44 | $809,361 | 14:57:07 12/01/2026 |
| 28 |  KuCoin |
QNT/USDT | $73.37 | $710,352 | 14:54:19 12/01/2026 |
| 29 |  Websea |
QNT/USDT | $73.43 | $698,888 | 15:00:10 12/01/2026 |
| 30 |  Bybit |
QNT/USDT | $73.35 | $675,818 | 14:54:16 12/01/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $73.50 | $655,792 | 14:56:59 12/01/2026 |
| 32 |  4E |
QNT/USDT | $73.37 | $622,717 | 15:00:11 12/01/2026 |
| 33 |  BitMart |
QNT/USDT | $73.47 | $619,053 | 14:57:12 12/01/2026 |
| 34 |  BTCC |
QNT/USDT | $73.46 | $613,316 | 14:57:16 12/01/2026 |
| 35 |  Kraken |
QNT/USD | $73.41 | $557,542 | 14:59:54 12/01/2026 |
| 36 |  EagleX |
QNT/USDT | $73.30 | $537,443 | 15:00:08 12/01/2026 |
| 37 | Hotcoin |
QNT/USDT | $73.46 | $525,693 | 14:58:16 12/01/2026 |
| 38 |  YUBIT |
QNT/USDT | $73.40 | $524,393 | 14:57:07 12/01/2026 |
| 39 |  Pionex |
QNT/USDT | $73.40 | $508,899 | 14:57:16 12/01/2026 |
| 40 |  YEX |
QNT/USDT | $73.36 | $459,486 | 15:00:09 12/01/2026 |
| 41 | MEXC |
QNT/USDT | $73.50 | $422,180 | 14:57:12 12/01/2026 |
| 42 |  Bitcastle |
QNT/USDT | $73.24 | $403,637 | 15:00:18 12/01/2026 |
| 43 |  TruBit Pro Exchange |
QNT/USDT | $73.40 | $364,075 | 15:00:08 12/01/2026 |
| 44 |  OneBullEx |
QNT/USDT | $73.41 | $333,916 | 15:03:25 12/01/2026 |
| 45 |  Phemex |
QNT/USDT | $73.41 | $329,198 | 14:57:17 12/01/2026 |
| 46 | Phemex |
QNT/USDT | $73.20 | $327,340 | 14:57:10 12/01/2026 |
| 47 |  BloFin |
QNT/USDT | $73.35 | $316,952 | 14:57:16 12/01/2026 |
| 48 |  CoinCatch |
QNT/USDT | $73.40 | $316,324 | 15:03:16 12/01/2026 |
| 49 | KuCoin |
QNT/USDT | $73.47 | $278,680 | 14:56:23 12/01/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $73.42 | $270,073 | 14:57:18 12/01/2026 |
| 51 |  BYDFi |
QNT/USDT | $73.40 | $264,254 | 15:00:07 12/01/2026 |
| 52 | LBank |
QNT/USDT | $73.47 | $262,195 | 14:57:08 12/01/2026 |
| 53 |  Bitvavo |
QNT/EUR | $73.48 | $252,151 | 14:57:12 12/01/2026 |
| 54 | Ourbit |
QNT/USDT | $73.50 | $249,033 | 14:54:09 12/01/2026 |
| 55 |  Darkex Exchange |
QNT/USDT | $73.36 | $237,114 | 15:00:11 12/01/2026 |
| 56 |  BitradeX |
QNT/USDT | $73.44 | $235,948 | 14:54:09 12/01/2026 |
| 57 |  Gate |
QNT/USDT | $73.48 | $228,703 | 14:56:24 12/01/2026 |
| 58 |  BitDelta |
QNT/USDT | $73.30 | $219,978 | 15:00:11 12/01/2026 |
| 59 | BlockFin |
QNT/USDT | $73.51 | $207,526 | 14:54:07 12/01/2026 |
| 60 | CriptoSwaps |
QNT/BTC | $73.64 | $169,974 | 14:54:14 12/01/2026 |
| 61 | FameEX |
QNT/USDT | $73.46 | $163,851 | 14:57:11 12/01/2026 |
| 62 | Bybit |
QNT/USDT | $73.44 | $155,573 | 14:54:09 12/01/2026 |
| 63 | Gate |
QNT/USDT | $73.44 | $151,632 | 14:54:19 12/01/2026 |
| 64 |  BingX |
QNT/USDT | $73.47 | $151,262 | 14:54:10 12/01/2026 |
| 65 |  AscendEX |
QNT/USDT | $73.15 | $144,819 | 14:57:07 12/01/2026 |
| 66 |  GroveX |
QNT/USDT | $73.45 | $142,178 | 15:00:09 12/01/2026 |
| 67 |  Niza.io |
QNT/USD | $73.55 | $141,677 | 14:57:10 12/01/2026 |
| 68 |  Azbit |
QNT/USDT | $73.70 | $140,343 | 14:45:08 12/01/2026 |
| 69 |  Tapbit |
QNT/USDT | $73.40 | $131,791 | 14:57:12 12/01/2026 |
| 70 |  MGBX |
QNT/USDT | $73.37 | $129,729 | 15:00:13 12/01/2026 |
| 71 | Bitunix |
QNT/USDT | $73.47 | $128,855 | 14:54:07 12/01/2026 |
| 72 | BloFin |
QNT/USDT | $73.48 | $123,278 | 14:54:14 12/01/2026 |
| 73 | WhiteBIT |
QNT/USDC | $73.76 | $119,430 | 14:57:07 12/01/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.90 | $117,509 | 14:59:35 12/01/2026 |
| 75 | Binance |
QNT/USDC | $73.40 | $95,442.85 | 14:56:42 12/01/2026 |
| 76 |  Cryptomus |
QNT/USDT | $73.47 | $87,367.51 | 14:54:07 12/01/2026 |
| 77 | Koinbay |
QNT/USDT | $73.47 | $82,843.60 | 14:57:12 12/01/2026 |
| 78 |  Zedxion Exchange |
QNT/USDT | $73.39 | $82,460.96 | 15:00:10 12/01/2026 |
| 79 |  CZR Exchange |
QNT/USDT | $73.39 | $82,460.96 | 15:00:10 12/01/2026 |
| 80 |  Crypto.com Exchange |
QNT/USD | $73.49 | $81,846.73 | 14:57:07 12/01/2026 |
| 81 | Pionex |
QNT/USDT | $73.48 | $81,224.22 | 14:57:10 12/01/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $73.39 | $79,895.99 | 15:00:08 12/01/2026 |
| 83 |  SpireX |
QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 |
| 84 |  BitTap |
QNT/USDT | $73.27 | $77,062.94 | 15:00:16 12/01/2026 |
| 85 |  CoinUp.io |
QNT/USDT | $73.47 | $72,985.11 | 14:54:08 12/01/2026 |
| 86 |  Bit2Me |
QNT/EUR | $73.50 | $72,972.40 | 14:57:07 12/01/2026 |
| 87 |  Picol |
QNT/USDT | $73.36 | $71,909.52 | 15:00:11 12/01/2026 |
| 88 | Kraken |
QNT/EUR | $73.52 | $71,730.88 | 14:59:24 12/01/2026 |
| 89 |  BVOX |
QNT/USDT | $73.45 | $69,862.12 | 14:57:09 12/01/2026 |
| 90 |  Dex-Trade |
QNT/USDT | $73.49 | $68,720.25 | 14:54:10 12/01/2026 |
| 91 |  UEEx |
QNT/USDT | $73.30 | $62,763.44 | 15:00:09 12/01/2026 |
| 92 |  Zoomex |
QNT/USDT | $73.45 | $62,375.29 | 14:57:08 12/01/2026 |
| 93 | MEXC |
QNT/USDC | $73.43 | $60,504.82 | 14:54:07 12/01/2026 |
| 94 | Bitrue |
QNT/XRP | $73.34 | $60,282.49 | 14:57:07 12/01/2026 |
| 95 | Bitrue |
QNT/USDT | $73.40 | $54,551.02 | 14:57:07 12/01/2026 |
| 96 | Bitget |
QNT/USDT | $73.50 | $53,881.95 | 14:54:07 12/01/2026 |
| 97 | Bitrue |
QNT/USDC | $73.68 | $51,501.59 | 14:57:07 12/01/2026 |
| 98 |  Dzengi.com |
QNT/USD | $73.32 | $50,889.43 | 15:00:11 12/01/2026 |
| 99 | Cofinex |
QNT/USDT | $73.60 | $50,415.21 | 15:00:09 12/01/2026 |
| 100 |  ZKE |
QNT/USDT | $73.38 | $49,642.49 | 15:00:12 12/01/2026 |
| 101 |  CoinEx |
QNT/USDT | $73.56 | $48,670.68 | 14:59:23 12/01/2026 |
| 102 |  PrimeXBT |
QNT/USDT | $73.28 | $46,919.11 | 15:00:16 12/01/2026 |
| 103 |  Coinstore |
QNT/USDT | $73.26 | $43,209.24 | 14:57:07 12/01/2026 |
| 104 |  Paribu |
QNT/TRY | $73.17 | $42,981.34 | 14:59:53 12/01/2026 |
| 105 |  Koinpark |
QNT/USDT | $73.47 | $40,067.47 | 14:54:07 12/01/2026 |
| 106 | Bitcastle |
QNT/USDT | $73.29 | $35,171.00 | 15:00:12 12/01/2026 |
| 107 |  WEEX |
QNT/USDT | $73.45 | $35,045.85 | 14:57:09 12/01/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $73.62 | $32,104.32 | 14:59:53 12/01/2026 |
| 109 |  XBO.com |
QNT/EUR | $73.46 | $32,091.49 | 14:57:07 12/01/2026 |
| 110 | XBO.com |
QNT/USD | $73.44 | $32,032.14 | 14:57:07 12/01/2026 |
| 111 |  PointPay |
QNT/USDT | $73.59 | $29,531.07 | 14:51:11 12/01/2026 |
| 112 | Koinpark |
QNT/INR | $75.38 | $27,740.26 | 14:54:07 12/01/2026 |
| 113 | Binance |
QNT/BTC | $73.47 | $25,616.40 | 14:56:42 12/01/2026 |
| 114 | Niza.io |
QNT/EUR | $73.50 | $18,626.75 | 14:57:10 12/01/2026 |
| 115 | BYDFi |
QNT/USDT | $73.58 | $17,500.19 | 15:00:16 12/01/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $73.55 | $16,530.91 | 14:59:53 12/01/2026 |
| 117 |  LATOKEN |
QNT/USDT | $75.77 | $15,675.28 | 14:57:10 12/01/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $73.45 | $13,879.06 | 15:00:09 12/01/2026 |
| 119 | BTCC |
QNT/USDT | $73.45 | $12,580.99 | 14:57:08 12/01/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $73.50 | $11,693.33 | 14:57:07 12/01/2026 |
| 121 |  Nivex |
QNT/USDT | $73.32 | $10,368.83 | 15:00:11 12/01/2026 |
| 122 |  Ndax |
QNT/CAD | $74.22 | $8,903.47 | 15:00:08 12/01/2026 |
| 123 |  Paradex |
QNT/USD | $73.96 | $8,160.81 | 15:03:15 12/01/2026 |
| 124 |  Bitkub |
QNT/THB | $78.60 | $6,906.70 | 14:54:09 12/01/2026 |
| 125 |  Coinmetro |
QNT/EUR | $73.40 | $6,752.69 | 15:00:08 12/01/2026 |
| 126 | CoinEx |
QNT/USDC | $73.43 | $6,750.25 | 14:59:23 12/01/2026 |
| 127 |  Bitso |
QNT/USD | $74.84 | $5,963.38 | 14:59:53 12/01/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $73.45 | $5,352.99 | 14:57:08 12/01/2026 |
| 129 |  ONUS Pro |
QNT/VNDC | $73.60 | $5,184.42 | 14:57:10 12/01/2026 |
| 130 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.59 | $4,039.89 | 14:59:23 12/01/2026 |
| 131 |  Kinesis Money |
QNT/C1USD | $74.30 | $3,796.93 | 15:00:09 12/01/2026 |
| 132 |  Indodax |
QNT/IDR | $74.73 | $3,318.25 | 14:59:54 12/01/2026 |
| 133 | Coinmetro |
QNT/USDT | $73.40 | $2,222.52 | 15:00:08 12/01/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $73.69 | $2,203.89 | 14:59:23 12/01/2026 |
| 135 |  Gemini |
QNT/USD | $74.56 | $2,165.07 | 14:59:54 12/01/2026 |
| 136 |  ChangeNOW |
QNT/BTC | $76.76 | $2,151.09 | 15:00:12 12/01/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $73.37 | $1,747.58 | 14:57:16 12/01/2026 |
| 138 |  Bitlo |
QNT/TRY | $73.60 | $1,595.10 | 15:00:10 12/01/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,129.73 | $1,588.57 | 14:59:23 12/01/2026 |
| 140 |  TRIV |
QNT/USDT | $73.43 | $1,527.93 | 15:00:17 12/01/2026 |
| 141 | TRIV |
QNT/IDR | $73.67 | $1,527.93 | 15:00:17 12/01/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $75.72 | $1,049.90 | 14:56:29 12/01/2026 |
| 143 | PointPay |
QNT/USDC | $73.89 | $984.41 | 14:51:11 12/01/2026 |
| 144 |  5DAX |
QNT/USDT | $73.42 | $604.42 | 15:00:19 12/01/2026 |
| 145 |  CoinDCX |
QNT/INR | $76.32 | $459.44 | 15:00:08 12/01/2026 |
| 146 |  NexDAX |
QNT/USDT | $73.47 | $372.70 | 14:54:11 12/01/2026 |
| 147 | Coinmetro |
QNT/GBP | $73.42 | $274.73 | 15:00:08 12/01/2026 |
| 148 |  Binance.US |
QNT/USDT | $78.58 | $243.94 | 14:59:53 12/01/2026 |
| 149 |  CoinJar |
QNT/USD | $73.85 | $141.18 | 15:01:02 12/01/2026 |
| 150 | CoinDCX |
QNT/USDT | $73.46 | $127.53 | 15:00:08 12/01/2026 |
| 151 |  Foxbit |
QNT/BRL | $75.84 | $83.13 | 15:00:11 12/01/2026 |
| 152 | CoinJar |
QNT/GBP | $74.69 | $74.69 | 15:01:02 12/01/2026 |
| 153 |  Bancor Network |
QNT/BNT | $76.55 | $73.01 | 14:57:12 12/01/2026 |
| 154 | CoinJar |
QNT/AUD | $73.98 | $66.58 | 15:01:02 12/01/2026 |
| 155 |  WazirX |
QNT/USDT | $73.60 | $55.93 | 15:00:09 12/01/2026 |
| 156 | WazirX |
QNT/INR | $72.81 | $53.15 | 15:00:09 12/01/2026 |
| 157 |  CEX.IO |
QNT/USD | $73.59 | $29.19 | 14:54:07 12/01/2026 |
| 158 | CEX.IO |
QNT/EUR | $73.74 | $28.08 | 14:54:07 12/01/2026 |
| 159 | CEX.IO |
QNT/USDC | $73.58 | $25.97 | 14:54:07 12/01/2026 |
| 160 | CEX.IO |
QNT/USDT | $73.57 | $20.12 | 14:54:07 12/01/2026 |
| 161 |  Unocoin |
QNT/INR | $110.84 | $11.08 | 14:57:09 12/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $75.27 | $4.32 | 15:00:10 12/01/2026 |
| 163 | Coinmetro |
QNT/USD | $73.40 | $0.000001280 | 15:00:08 12/01/2026 |
| 164 |  HitBTC |
QNT/BTC | $82.63 | $0 | 15:00:09 12/01/2026 |
| 165 | HitBTC |
QNT/USDT | $98.86 | $0 | 15:00:09 12/01/2026 |
| 166 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 14:57:07 12/01/2026 |
| 167 |  ZebPay |
QNT/INR | $75.82 | $0 | 15:00:08 12/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $79.29 | $0 | 15:00:08 12/01/2026 |
| 169 | CoinJar |
QNT/EUR | $120.24 | $0 | 15:01:02 12/01/2026 |
| 170 | CoinJar |
QNT/USDC | $75.69 | $0 | 15:01:02 12/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $73.39 | $0 | 14:57:08 12/01/2026 |
| 172 |  Giottus |
QNT/USDT | $73.40 | $0 | 14:54:07 12/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $140.19 | $0 | 14:57:10 12/01/2026 |
| 174 |  Binance TH |
QNT/USDT | $73.45 | $0 | 14:57:11 12/01/2026 |
| 175 |  XXKK |
QNT/USDT | $73.36 | $0 | 15:00:10 12/01/2026 |
| 176 |  ADEN |
QNT/USDT | $73.49 | $0 | 15:03:38 12/01/2026 |
| 177 |  Gate US |
QNT/USDT | $73.45 | $0 | 15:00:11 12/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 12/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,135,872 với tỷ giá $73.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.