Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.68 | $10,974,824 | 23:00:16 04/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $59.66 | $4,412,412 | 22:57:16 04/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $59.64 | $3,039,922 | 23:00:08 04/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $59.64 | $2,496,978 | 22:57:15 04/08/2026 |
| 6 |  Binance |
QNT/USDT | $59.66 | $2,384,709 | 22:54:17 04/08/2026 |
| 7 |  Batonex |
QNT/USDT | $59.69 | $2,103,822 | 23:00:16 04/08/2026 |
| 8 |  Toobit |
QNT/USDT | $59.65 | $2,081,797 | 22:57:15 04/08/2026 |
| 9 |  KCEX |
QNT/USDT | $59.63 | $1,915,669 | 22:57:15 04/08/2026 |
| 10 |  BitDelta |
QNT/USDT | $59.74 | $1,573,681 | 23:00:11 04/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.65 | $1,421,557 | 22:57:15 04/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $59.64 | $1,340,472 | 22:54:15 04/08/2026 |
| 13 |  Ourbit |
QNT/USDT | $59.65 | $1,246,675 | 22:57:17 04/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $59.68 | $1,097,465 | 23:00:17 04/08/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,959 | 23:00:15 04/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $59.64 | $897,305 | 22:48:15 04/08/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $59.57 | $813,456 | 23:00:09 04/08/2026 |
| 18 |  FameEX |
QNT/USDT | $59.66 | $803,405 | 22:54:17 04/08/2026 |
| 19 |  BTCC |
QNT/USDT | $59.71 | $704,632 | 22:57:16 04/08/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $59.67 | $541,762 | 22:57:18 04/08/2026 |
| 21 |  Bybit |
QNT/USDT | $59.61 | $394,589 | 22:54:16 04/08/2026 |
| 22 |  MEXC |
QNT/USDT | $59.66 | $388,668 | 22:54:16 04/08/2026 |
| 23 |  AEGET |
QNT/USDT | $59.66 | $345,696 | 22:57:16 04/08/2026 |
| 24 |  Hotcoin |
QNT/USDT | $59.63 | $340,098 | 22:57:20 04/08/2026 |
| 25 |  XT.COM |
QNT/USDT | $59.67 | $296,719 | 22:57:40 04/08/2026 |
| 26 |  Bitrue |
QNT/USDT | $59.63 | $293,009 | 22:57:17 04/08/2026 |
| 27 | Binance |
QNT/USDT | $59.66 | $290,141 | 22:56:42 04/08/2026 |
| 28 | Hotcoin |
QNT/USDT | $59.74 | $280,643 | 22:51:17 04/08/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $59.66 | $265,855 | 22:56:29 04/08/2026 |
| 30 |  Phemex |
QNT/USDT | $59.57 | $265,069 | 22:57:08 04/08/2026 |
| 31 | BlockFin |
QNT/USDT | $59.68 | $253,452 | 22:54:08 04/08/2026 |
| 32 |  Cofinex |
QNT/USDT | $59.65 | $245,109 | 23:00:15 04/08/2026 |
| 33 |  Bitget |
QNT/USDT | $59.70 | $244,820 | 22:54:15 04/08/2026 |
| 34 |  Bitcastle |
QNT/USDT | $59.62 | $224,895 | 23:00:18 04/08/2026 |
| 35 |  Kraken |
QNT/USD | $59.71 | $213,963 | 22:59:24 04/08/2026 |
| 36 |  BitradeX |
QNT/USDT | $59.67 | $202,636 | 22:57:08 04/08/2026 |
| 37 |  YUBIT |
QNT/USDT | $59.64 | $179,265 | 22:57:16 04/08/2026 |
| 38 |  Bitunix |
QNT/USDT | $59.64 | $171,794 | 22:57:16 04/08/2026 |
| 39 |  x.me Exchange |
QNT/USDT | $59.67 | $169,714 | 22:57:17 04/08/2026 |
| 40 |  Pionex |
QNT/USDT | $59.64 | $168,401 | 22:57:16 04/08/2026 |
| 41 |  YEX |
QNT/USDT | $59.69 | $163,882 | 23:00:11 04/08/2026 |
| 42 |  EasiCoin |
QNT/USDT | $59.68 | $160,824 | 23:00:15 04/08/2026 |
| 43 | WhiteBIT |
QNT/USDT | $59.78 | $152,888 | 22:48:11 04/08/2026 |
| 44 |  BloFin |
QNT/USDT | $59.66 | $151,357 | 22:57:11 04/08/2026 |
| 45 |  Websea |
QNT/USDT | $59.76 | $146,874 | 22:51:09 04/08/2026 |
| 46 | BloFin |
QNT/USDT | $59.64 | $146,034 | 22:57:20 04/08/2026 |
| 47 | BTCC |
QNT/USDT | $59.68 | $145,232 | 22:57:12 04/08/2026 |
| 48 |  4E |
QNT/USDT | $59.72 | $143,796 | 23:00:07 04/08/2026 |
| 49 |  Extended |
QNT/USD | $57.02 | $142,247 | 23:03:16 04/08/2026 |
| 50 | Phemex |
QNT/USDT | $59.63 | $136,979 | 22:57:16 04/08/2026 |
| 51 | YUBIT |
QNT/USDT | $59.65 | $132,306 | 22:57:12 04/08/2026 |
| 52 |  Bitbase |
QNT/USDT | $59.73 | $128,384 | 22:45:19 04/08/2026 |
| 53 | Bitbase |
QNT/USDT | $59.74 | $123,239 | 22:48:08 04/08/2026 |
| 54 |  Bitvavo |
QNT/EUR | $59.78 | $110,576 | 22:57:10 04/08/2026 |
| 55 |  GroveX |
QNT/USDT | $59.68 | $109,657 | 23:00:07 04/08/2026 |
| 56 | LBank |
QNT/USDT | $59.67 | $108,872 | 22:57:10 04/08/2026 |
| 57 |  Azbit |
QNT/USDT | $59.64 | $98,669.83 | 22:57:07 04/08/2026 |
| 58 |  NexDAX |
QNT/USDT | $59.65 | $95,233.70 | 23:00:07 04/08/2026 |
| 59 | Bybit |
QNT/USDT | $59.77 | $85,555.89 | 22:54:09 04/08/2026 |
| 60 | Bitunix |
QNT/USDT | $59.67 | $76,364.76 | 22:57:09 04/08/2026 |
| 61 |  WHXEX |
QNT/USDT | $59.70 | $72,915.04 | 23:00:12 04/08/2026 |
| 62 |  idax exchange |
QNT/USDT | $59.69 | $72,911.11 | 23:00:13 04/08/2026 |
| 63 | Koinbay |
QNT/USDT | $59.67 | $72,543.37 | 22:57:12 04/08/2026 |
| 64 |  CoinUp.io |
QNT/USDT | $59.66 | $72,217.94 | 22:57:10 04/08/2026 |
| 65 | FameEX |
QNT/USDT | $59.67 | $69,507.34 | 22:57:11 04/08/2026 |
| 66 | Ourbit |
QNT/USDT | $59.64 | $58,405.77 | 22:57:09 04/08/2026 |
| 67 |  Hibt |
QNT/USDT | $59.67 | $58,109.06 | 22:57:12 04/08/2026 |
| 68 |  BVOX |
QNT/USDT | $59.66 | $58,030.81 | 22:57:08 04/08/2026 |
| 69 | MEXC |
QNT/USDC | $59.70 | $56,795.97 | 22:54:07 04/08/2026 |
| 70 |  Tapbit |
QNT/USDT | $59.64 | $56,389.18 | 22:57:07 04/08/2026 |
| 71 |  Niza.io |
QNT/USD | $59.70 | $53,791.20 | 23:00:07 04/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $59.67 | $51,619.22 | 22:57:08 04/08/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.80 | $45,800.95 | 22:46:59 04/08/2026 |
| 74 |  KuCoin |
QNT/USDT | $59.69 | $44,905.05 | 22:54:19 04/08/2026 |
| 75 |  ZKE |
QNT/USDT | $59.69 | $43,746.67 | 23:00:13 04/08/2026 |
| 76 |  BitTap |
QNT/USDT | $59.68 | $41,417.47 | 23:00:16 04/08/2026 |
| 77 |  Koinpark |
QNT/USDT | $59.66 | $40,654.80 | 22:57:09 04/08/2026 |
| 78 | MEXC |
QNT/USDT | $59.71 | $40,380.09 | 22:54:07 04/08/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $59.98 | $40,290.25 | 22:57:18 04/08/2026 |
| 80 | CZR Exchange |
QNT/USDT | $59.66 | $39,957.87 | 22:57:07 04/08/2026 |
| 81 |  XXKK |
QNT/USDT | $59.69 | $39,796.59 | 23:00:07 04/08/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $59.66 | $39,142.81 | 23:00:10 04/08/2026 |
| 83 |  LATOKEN |
QNT/USDT | $59.66 | $37,298.68 | 22:57:11 04/08/2026 |
| 84 |  BingX |
QNT/USDT | $59.74 | $37,161.49 | 22:48:11 04/08/2026 |
| 85 |  Blynex |
QNT/USDT | $59.66 | $36,329.91 | 23:00:07 04/08/2026 |
| 86 |  Bit2Me |
QNT/EUR | $59.72 | $35,884.22 | 22:57:08 04/08/2026 |
| 87 | Kraken |
QNT/EUR | $59.73 | $35,788.11 | 22:59:57 04/08/2026 |
| 88 |  Paribu |
QNT/TRY | $59.55 | $35,293.76 | 22:56:23 04/08/2026 |
| 89 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.11 | $34,521.91 | 22:48:35 04/08/2026 |
| 90 |  Gate |
QNT/USDT | $59.67 | $33,783.03 | 22:54:20 04/08/2026 |
| 91 |  BYDFi |
QNT/USDT | $59.70 | $30,041.42 | 23:00:11 04/08/2026 |
| 92 | Bitrue |
QNT/USDC | $59.59 | $29,851.16 | 22:57:09 04/08/2026 |
| 93 | ASTX |
QNT/USDT | $59.69 | $29,535.72 | 23:00:10 04/08/2026 |
| 94 |  BtcTurk | Kripto |
QNT/TRY | $59.68 | $27,208.76 | 22:59:23 04/08/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $59.72 | $26,727.09 | 22:54:07 04/08/2026 |
| 96 |  MGBX |
QNT/USDT | $59.66 | $26,051.70 | 22:57:08 04/08/2026 |
| 97 | Koinpark |
QNT/INR | $63.52 | $25,723.17 | 22:57:09 04/08/2026 |
| 98 | Bitrue |
QNT/XRP | $59.75 | $25,663.55 | 22:57:09 04/08/2026 |
| 99 |  Zoomex |
QNT/USDT | $59.70 | $25,654.40 | 22:57:08 04/08/2026 |
| 100 | KCEX |
QNT/USDT | $59.67 | $25,600.78 | 22:57:12 04/08/2026 |
| 101 | KuCoin |
QNT/USDT | $59.71 | $25,535.97 | 22:56:23 04/08/2026 |
| 102 | Binance |
QNT/USDC | $59.66 | $25,467.26 | 22:56:42 04/08/2026 |
| 103 |  XBO.com |
QNT/USDT | $59.69 | $23,205.46 | 23:00:10 04/08/2026 |
| 104 | Binance |
QNT/BTC | $59.98 | $21,544.87 | 22:56:42 04/08/2026 |
| 105 |  Variational |
QNT/USDC | $59.70 | $20,579.20 | 23:03:16 04/08/2026 |
| 106 | Gate |
QNT/USDT | $59.74 | $20,307.57 | 22:56:25 04/08/2026 |
| 107 | Pionex |
QNT/USDT | $59.68 | $20,276.36 | 22:57:12 04/08/2026 |
| 108 |  Picol |
QNT/USDT | $59.70 | $17,958.62 | 23:00:11 04/08/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $59.66 | $17,747.66 | 23:00:16 04/08/2026 |
| 110 | Bitcastle |
QNT/USDT | $59.65 | $17,725.06 | 23:00:12 04/08/2026 |
| 111 |  PointPay |
QNT/USDT | $59.70 | $16,844.08 | 22:57:11 04/08/2026 |
| 112 | Bitget |
QNT/USDT | $59.80 | $14,540.16 | 22:55:00 04/08/2026 |
| 113 | WhiteBIT |
QNT/USDC | $59.85 | $14,436.67 | 22:48:11 04/08/2026 |
| 114 |  Bitstamp by Robinhood |
QNT/USD | $59.86 | $14,283.60 | 22:59:53 04/08/2026 |
| 115 | EasiCoin |
QNT/USDT | $59.71 | $14,213.62 | 23:00:19 04/08/2026 |
| 116 |  Bitbaby |
QNT/USDT | $59.67 | $13,652.19 | 23:00:07 04/08/2026 |
| 117 |  CoinEx |
QNT/USDT | $59.72 | $11,855.57 | 22:59:53 04/08/2026 |
| 118 | Bitrue |
QNT/USDT | $59.67 | $11,741.14 | 22:57:09 04/08/2026 |
| 119 |  Gemini |
QNT/USD | $60.02 | $9,854.44 | 22:59:54 04/08/2026 |
| 120 | Niza.io |
QNT/EUR | $59.73 | $9,007.29 | 23:00:07 04/08/2026 |
| 121 |  Cryptomus |
QNT/USDT | $59.75 | $7,845.19 | 23:00:07 04/08/2026 |
| 122 |  WEEX |
QNT/USDT | $59.67 | $6,821.12 | 22:57:08 04/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $59.74 | $5,947.37 | 23:00:08 04/08/2026 |
| 124 |  Coinstore |
QNT/USDT | $59.65 | $4,122.88 | 22:54:11 04/08/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 126 |  Dzengi.com |
QNT/USD | $59.60 | $3,129.62 | 23:00:10 04/08/2026 |
| 127 |  Binance TH |
QNT/USDT | $59.67 | $2,808.47 | 22:57:11 04/08/2026 |
| 128 | CoinEx |
QNT/USDC | $59.68 | $2,190.33 | 22:59:23 04/08/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $60.49 | $1,934.28 | 22:59:23 04/08/2026 |
| 130 |  CoinDCX |
QNT/INR | $61.69 | $1,501.29 | 22:57:08 04/08/2026 |
| 131 |  Binance.US |
QNT/USDT | $59.55 | $1,335.72 | 22:59:53 04/08/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $60.18 | $1,011.59 | 22:56:29 04/08/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $59.91 | $790.62 | 22:44:59 04/08/2026 |
| 134 |  CoinJar |
QNT/USD | $59.44 | $594.40 | 23:00:08 04/08/2026 |
| 135 | CoinJar |
QNT/GBP | $59.32 | $593.19 | 23:00:08 04/08/2026 |
| 136 |  5DAX |
QNT/USDT | $59.70 | $494.33 | 23:00:12 04/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $59.66 | $487.25 | 22:57:08 04/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $59.66 | $459.71 | 23:00:10 04/08/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $60.08 | $390.58 | 21:15:18 04/08/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $59.66 | $333.35 | 22:57:08 04/08/2026 |
| 141 | Crypto.com Exchange |
QNT/USDT | $60.46 | $279.50 | 22:54:07 04/08/2026 |
| 142 |  TRIV |
QNT/IDR | $59.93 | $276.35 | 23:00:15 04/08/2026 |
| 143 | TRIV |
QNT/USDT | $59.74 | $275.47 | 23:00:15 04/08/2026 |
| 144 |  Ndax |
QNT/CAD | $60.25 | $193.40 | 23:00:08 04/08/2026 |
| 145 |  Bitso |
QNT/USD | $60.06 | $130.93 | 22:59:53 04/08/2026 |
| 146 |  Indodax |
QNT/IDR | $60.07 | $122.52 | 22:59:24 04/08/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.71 | $79.93 | 15:33:47 03/08/2026 |
| 148 |  CEX.IO |
QNT/USDT | $59.79 | $52.07 | 22:45:08 04/08/2026 |
| 149 |  Bancor Network |
QNT/BNT | $60.35 | $40.95 | 22:57:12 04/08/2026 |
| 150 |  Bitkub |
QNT/THB | $61.31 | $37.72 | 22:57:08 04/08/2026 |
| 151 | CEX.IO |
QNT/EUR | $60.00 | $25.36 | 22:45:08 04/08/2026 |
| 152 | CEX.IO |
QNT/USDC | $59.86 | $25.14 | 22:45:08 04/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,890.87 | $20.86 | 04:31:59 04/08/2026 |
| 154 | CEX.IO |
QNT/USD | $59.81 | $14.78 | 22:45:08 04/08/2026 |
| 155 |  Unocoin |
QNT/INR | $105.15 | $10.51 | 23:00:09 04/08/2026 |
| 156 |  WazirX |
QNT/INR | $87.80 | $6.15 | 23:00:08 04/08/2026 |
| 157 |  GOPAX |
QNT/KRW | $68.78 | $3.78 | 23:00:10 04/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,836.00 | $3.76 | 03:00:47 03/08/2026 |
| 159 |  Foxbit |
QNT/BRL | $60.09 | $1.61 | 23:00:10 04/08/2026 |
| 160 |  Coinmetro |
QNT/EUR | $73.10 | $0.00000001000 | 23:00:08 04/08/2026 |
| 161 | Coinmetro |
QNT/GBP | $73.36 | $0.00000001000 | 23:00:08 04/08/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 23:00:08 04/08/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 23:00:08 04/08/2026 |
| 164 |  HitBTC |
QNT/BTC | $61.02 | $0 | 23:00:08 04/08/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:00:08 04/08/2026 |
| 166 | HitBTC |
QNT/USDT | $64.00 | $0 | 23:00:08 04/08/2026 |
| 167 | Bitstamp by Robinhood |
QNT/EUR | $60.29 | $0 | 22:59:23 04/08/2026 |
| 168 |  ZebPay |
QNT/INR | $63.68 | $0 | 22:57:08 04/08/2026 |
| 169 |  BitMart |
QNT/USDT | $60.56 | $0 | 23:00:16 04/08/2026 |
| 170 | WazirX |
QNT/USDT | $59.84 | $0 | 23:00:08 04/08/2026 |
| 171 | CoinJar |
QNT/AUD | $59.29 | $0 | 23:00:08 04/08/2026 |
| 172 | CoinJar |
QNT/USDC | $59.41 | $0 | 23:00:08 04/08/2026 |
| 173 | Tokocrypto |
QNT/USDC | $59.66 | $0 | 22:57:08 04/08/2026 |
| 174 |  Giottus |
QNT/USDT | $59.67 | $0 | 22:30:08 04/08/2026 |
| 175 |  ADEN |
QNT/USDT | $59.67 | $0 | 23:00:57 04/08/2026 |
| 176 |  Gate US |
QNT/USDT | $59.77 | $0 | 23:00:07 04/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 04/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,974,824 với tỷ giá $59.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.