Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $76.46 | $175,871,287 | 20:00:15 23/05/2026 |
| 2 |  LBank |
QNT/USDT | $76.58 | $16,964,173 | 19:57:17 23/05/2026 |
| 3 |  BitMart |
QNT/USDT | $76.61 | $13,122,842 | 19:57:16 23/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $76.43 | $11,244,805 | 20:00:15 23/05/2026 |
| 5 |  Binance |
QNT/USDT | $76.68 | $10,460,484 | 19:54:16 23/05/2026 |
| 6 |  AEGET |
QNT/USDT | $76.47 | $9,149,803 | 20:00:22 23/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $76.54 | $7,841,900 | 19:45:15 23/05/2026 |
| 8 |  FameEX |
QNT/USDT | $76.59 | $7,757,223 | 19:57:18 23/05/2026 |
| 9 |  BlockFin |
QNT/USDT | $76.44 | $7,622,765 | 20:00:15 23/05/2026 |
| 10 |  BTCC |
QNT/USDT | $76.70 | $6,256,477 | 19:57:16 23/05/2026 |
| 11 |  Toobit |
QNT/USDT | $76.58 | $6,109,759 | 19:57:18 23/05/2026 |
| 12 |  KCEX |
QNT/USDT | $76.59 | $5,318,269 | 19:57:15 23/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $76.58 | $5,292,389 | 19:57:16 23/05/2026 |
| 14 |  Batonex |
QNT/USDT | $76.42 | $4,388,252 | 20:00:16 23/05/2026 |
| 15 |  Bybit |
QNT/USDT | $76.58 | $3,115,048 | 19:54:16 23/05/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $76.52 | $3,094,368 | 19:57:15 23/05/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $76.41 | $3,009,521 | 20:00:08 23/05/2026 |
| 18 |  Bitunix |
QNT/USDT | $76.59 | $2,672,831 | 19:57:24 23/05/2026 |
| 19 | Binance |
QNT/USDT | $76.70 | $2,588,973 | 19:56:42 23/05/2026 |
| 20 |  Bitvavo |
QNT/EUR | $76.56 | $1,664,326 | 19:57:11 23/05/2026 |
| 21 |  Hotcoin |
QNT/USDT | $76.59 | $1,663,749 | 19:57:21 23/05/2026 |
| 22 |  Bitbase |
QNT/USDT | $76.66 | $1,599,858 | 19:54:16 23/05/2026 |
| 23 |  MEXC |
QNT/USDT | $76.60 | $1,534,566 | 19:57:16 23/05/2026 |
| 24 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 25 |  Koinbay |
QNT/USDT | $60.64 | $1,421,229 | 19:51:15 23/05/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $76.69 | $1,407,292 | 19:57:00 23/05/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $76.67 | $1,369,464 | 20:00:13 23/05/2026 |
| 28 |  Bitrue |
QNT/USDT | $76.56 | $1,317,989 | 19:57:16 23/05/2026 |
| 29 | BTCC |
QNT/USDT | $76.70 | $1,293,284 | 19:57:10 23/05/2026 |
| 30 |  4E |
QNT/USDT | $76.49 | $1,280,089 | 20:00:07 23/05/2026 |
| 31 |  Bitget |
QNT/USDT | $76.65 | $1,247,138 | 19:54:16 23/05/2026 |
| 32 |  Cofinex |
QNT/USDT | $76.65 | $1,245,034 | 20:00:17 23/05/2026 |
| 33 |  Pionex |
QNT/USDT | $76.60 | $1,131,095 | 19:57:16 23/05/2026 |
| 34 |  KuCoin |
QNT/USDT | $76.72 | $1,038,332 | 19:56:53 23/05/2026 |
| 35 |  CZR Exchange |
QNT/USDT | $76.45 | $1,033,766 | 20:00:17 23/05/2026 |
| 36 |  Websea |
QNT/USDT | $76.53 | $1,005,360 | 19:48:08 23/05/2026 |
| 37 | WhiteBIT |
QNT/USDT | $76.60 | $982,612 | 19:57:10 23/05/2026 |
| 38 |  EagleX |
QNT/USDT | $76.72 | $943,334 | 20:00:11 23/05/2026 |
| 39 |  BloFin |
QNT/USDT | $76.58 | $928,524 | 19:57:16 23/05/2026 |
| 40 |  YUBIT |
QNT/USDT | $76.61 | $923,966 | 19:57:08 23/05/2026 |
| 41 | KuCoin |
QNT/USDT | $76.66 | $913,371 | 19:54:19 23/05/2026 |
| 42 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,811 | 20:00:15 23/05/2026 |
| 43 |  Bitcastle |
QNT/USDT | $76.35 | $813,049 | 20:00:18 23/05/2026 |
| 44 |  YEX |
QNT/USDT | $76.49 | $785,294 | 20:00:08 23/05/2026 |
| 45 | FameEX |
QNT/USDT | $76.74 | $776,264 | 19:57:09 23/05/2026 |
| 46 | Bybit |
QNT/USDT | $76.75 | $728,501 | 19:54:11 23/05/2026 |
| 47 |  Kraken |
QNT/USD | $76.58 | $703,227 | 19:59:54 23/05/2026 |
| 48 |  CriptoSwaps |
QNT/USDT | $76.61 | $697,956 | 20:00:12 23/05/2026 |
| 49 | BlockFin |
QNT/USDT | $76.57 | $695,167 | 20:00:11 23/05/2026 |
| 50 | BitMart |
QNT/USDT | $76.69 | $633,031 | 19:57:07 23/05/2026 |
| 51 |  Phemex |
QNT/USDT | $76.51 | $625,954 | 19:57:11 23/05/2026 |
| 52 | Phemex |
QNT/USDT | $76.59 | $544,535 | 19:57:16 23/05/2026 |
| 53 |  Hibt |
QNT/USDT | $76.79 | $518,548 | 19:54:10 23/05/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $76.61 | $467,326 | 19:57:17 23/05/2026 |
| 55 | YUBIT |
QNT/USDT | $76.59 | $449,682 | 19:57:15 23/05/2026 |
| 56 | Bitbase |
QNT/USDT | $76.69 | $414,561 | 19:57:09 23/05/2026 |
| 57 | BloFin |
QNT/USDT | $76.66 | $410,104 | 19:57:07 23/05/2026 |
| 58 |  Gate |
QNT/USDT | $76.61 | $405,854 | 19:54:19 23/05/2026 |
| 59 | LBank |
QNT/USDT | $76.69 | $398,864 | 19:57:10 23/05/2026 |
| 60 | Ourbit |
QNT/USDT | $76.61 | $378,948 | 19:45:11 23/05/2026 |
| 61 | EagleX |
QNT/USDT | $76.45 | $359,135 | 20:00:15 23/05/2026 |
| 62 | Binance |
QNT/USDC | $76.77 | $356,925 | 19:56:42 23/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $76.45 | $353,797 | 20:00:16 23/05/2026 |
| 64 |  BitradeX |
QNT/USDT | $76.71 | $343,498 | 19:57:13 23/05/2026 |
| 65 |  BtcTurk | Kripto |
QNT/TRY | $76.61 | $331,967 | 19:57:08 23/05/2026 |
| 66 |  Cryptomus |
QNT/USDT | $76.72 | $323,591 | 20:00:11 23/05/2026 |
| 67 |  LATOKEN |
QNT/USDT | $76.55 | $317,015 | 19:54:11 23/05/2026 |
| 68 | Hotcoin |
QNT/USDT | $76.63 | $291,542 | 19:51:06 23/05/2026 |
| 69 | Gate |
QNT/USDT | $76.69 | $289,926 | 19:56:54 23/05/2026 |
| 70 |  BitDelta |
QNT/USDT | $76.51 | $280,305 | 20:00:11 23/05/2026 |
| 71 | ASTX |
QNT/USDT | $76.53 | $267,336 | 20:00:08 23/05/2026 |
| 72 | WhiteBIT |
QNT/USDC | $76.52 | $261,970 | 19:57:10 23/05/2026 |
| 73 |  Zoomex |
QNT/USDT | $76.75 | $218,550 | 19:54:15 23/05/2026 |
| 74 |  CoinTR |
QNT/USDT | $76.50 | $210,934 | 20:00:10 23/05/2026 |
| 75 | MEXC |
QNT/USDT | $76.70 | $192,300 | 19:57:07 23/05/2026 |
| 76 |  GroveX |
QNT/USDT | $76.72 | $190,465 | 20:00:08 23/05/2026 |
| 77 | CZR Exchange |
QNT/USDT | $76.50 | $189,207 | 20:00:10 23/05/2026 |
| 78 |  ADEN |
QNT/USDT | $76.57 | $182,509 | 20:03:46 23/05/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $76.85 | $180,065 | 19:54:11 23/05/2026 |
| 80 |  Niza.io |
QNT/USD | $76.58 | $179,750 | 20:00:11 23/05/2026 |
| 81 |  MGBX |
QNT/USDT | $76.70 | $178,195 | 19:57:10 23/05/2026 |
| 82 |  Tapbit |
QNT/USDT | $76.71 | $176,651 | 19:57:10 23/05/2026 |
| 83 | Pionex |
QNT/USDT | $76.68 | $175,897 | 19:57:08 23/05/2026 |
| 84 |  XXKK |
QNT/USDT | $76.49 | $175,372 | 20:00:07 23/05/2026 |
| 85 |  Picol |
QNT/USDT | $76.54 | $155,034 | 20:00:11 23/05/2026 |
| 86 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.39 | $151,408 | 19:58:23 23/05/2026 |
| 87 |  BitTap |
QNT/USDT | $76.43 | $147,783 | 20:00:16 23/05/2026 |
| 88 |  Azbit |
QNT/USDT | $76.72 | $145,911 | 19:57:10 23/05/2026 |
| 89 |  PointPay |
QNT/USDT | $76.74 | $145,042 | 19:57:10 23/05/2026 |
| 90 |  AscendEX |
QNT/USDT | $76.54 | $140,595 | 19:57:08 23/05/2026 |
| 91 |  BingX |
QNT/USDT | $76.71 | $137,019 | 19:57:07 23/05/2026 |
| 92 |  Bit2Me |
QNT/EUR | $76.74 | $130,975 | 19:57:09 23/05/2026 |
| 93 | Kraken |
QNT/EUR | $76.75 | $130,262 | 19:59:25 23/05/2026 |
| 94 |  Bitbaby |
QNT/USDT | $76.56 | $126,437 | 20:00:07 23/05/2026 |
| 95 | Bitunix |
QNT/USDT | $76.55 | $121,506 | 19:48:10 23/05/2026 |
| 96 | Bitrue |
QNT/USDT | $76.61 | $120,567 | 19:57:11 23/05/2026 |
| 97 |  WHXEX |
QNT/USDT | $76.52 | $116,640 | 20:00:12 23/05/2026 |
| 98 |  idax exchange |
QNT/USDT | $76.49 | $116,107 | 20:00:09 23/05/2026 |
| 99 | Koinbay |
QNT/USDT | $76.66 | $115,800 | 19:51:10 23/05/2026 |
| 100 | EasiCoin |
QNT/USDT | $76.54 | $108,289 | 20:00:08 23/05/2026 |
| 101 | Bitget |
QNT/USDT | $76.72 | $107,779 | 19:54:10 23/05/2026 |
| 102 | KCEX |
QNT/USDT | $76.72 | $99,043.12 | 19:57:08 23/05/2026 |
| 103 | CoinTR |
QNT/TRY | $76.63 | $94,690.32 | 20:00:10 23/05/2026 |
| 104 | CriptoSwaps |
QNT/BTC | $76.78 | $93,015.85 | 20:00:12 23/05/2026 |
| 105 | Bitrue |
QNT/USDC | $76.79 | $88,886.94 | 19:57:11 23/05/2026 |
| 106 |  BVOX |
QNT/USDT | $76.70 | $85,512.59 | 19:57:10 23/05/2026 |
| 107 | Bitrue |
QNT/XRP | $76.58 | $85,160.75 | 19:57:11 23/05/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $76.41 | $84,346.62 | 20:00:16 23/05/2026 |
| 109 |  Coinstore |
QNT/USDT | $76.61 | $82,008.27 | 19:57:07 23/05/2026 |
| 110 |  Paribu |
QNT/TRY | $76.94 | $77,307.59 | 19:57:08 23/05/2026 |
| 111 |  Crypto.com Exchange |
QNT/USD | $76.73 | $75,308.62 | 19:57:08 23/05/2026 |
| 112 |  ZKE |
QNT/USDT | $76.52 | $69,984.07 | 20:00:13 23/05/2026 |
| 113 |  BYDFi |
QNT/USDT | $76.50 | $68,710.84 | 20:00:07 23/05/2026 |
| 114 | Binance |
QNT/BTC | $76.77 | $65,115.30 | 19:56:54 23/05/2026 |
| 115 |  CoinUp.io |
QNT/USDT | $76.60 | $64,774.91 | 19:45:09 23/05/2026 |
| 116 | MEXC |
QNT/USDC | $76.65 | $59,966.71 | 19:54:24 23/05/2026 |
| 117 |  CoinEx |
QNT/USDT | $76.57 | $53,934.24 | 19:59:23 23/05/2026 |
| 118 | Cofinex |
QNT/USDT | $76.62 | $50,916.82 | 20:00:13 23/05/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $76.70 | $48,215.56 | 20:00:09 23/05/2026 |
| 120 |  WEEX |
QNT/USDT | $76.70 | $43,874.76 | 19:57:10 23/05/2026 |
| 121 |  Koinpark |
QNT/USDT | $76.52 | $40,338.63 | 20:00:11 23/05/2026 |
| 122 | Bitcastle |
QNT/USDT | $76.41 | $38,316.11 | 20:00:09 23/05/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $76.71 | $37,765.88 | 19:57:08 23/05/2026 |
| 124 | Niza.io |
QNT/EUR | $76.75 | $33,157.00 | 20:00:11 23/05/2026 |
| 125 |  Tebbit |
QNT/USDT | $76.59 | $32,995.91 | 19:57:17 23/05/2026 |
| 126 | Koinpark |
QNT/INR | $79.90 | $25,865.78 | 20:00:11 23/05/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $76.71 | $21,551.77 | 19:57:08 23/05/2026 |
| 128 |  Bitstamp by Robinhood |
QNT/USD | $77.06 | $17,761.67 | 19:59:23 23/05/2026 |
| 129 |  NexDAX |
QNT/USDT | $76.47 | $13,694.37 | 20:00:08 23/05/2026 |
| 130 |  Bitso |
QNT/USD | $76.18 | $13,160.92 | 19:59:30 23/05/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $76.67 | $12,602.60 | 20:00:07 23/05/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $74.54 | $11,075.48 | 19:57:00 23/05/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $76.70 | $9,744.15 | 19:57:09 23/05/2026 |
| 134 |  Coinmetro |
QNT/EUR | $76.61 | $7,036.97 | 20:00:11 23/05/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $76.45 | $5,149.43 | 19:26:11 23/05/2026 |
| 136 | Coinmetro |
QNT/GBP | $76.60 | $3,665.90 | 20:00:11 23/05/2026 |
| 137 |  Ndax |
QNT/CAD | $74.80 | $3,133.55 | 20:00:07 23/05/2026 |
| 138 |  CoinDCX |
QNT/INR | $76.95 | $3,130.19 | 20:00:11 23/05/2026 |
| 139 | CoinEx |
QNT/USDC | $76.58 | $3,105.54 | 19:59:23 23/05/2026 |
| 140 |  Gemini |
QNT/USD | $76.38 | $2,521.56 | 19:59:53 23/05/2026 |
| 141 |  Binance.US |
QNT/USDT | $75.79 | $2,100.59 | 19:59:53 23/05/2026 |
| 142 |  TRIV |
QNT/IDR | $76.79 | $2,066.52 | 20:00:16 23/05/2026 |
| 143 | TRIV |
QNT/USDT | $76.52 | $2,066.52 | 20:00:16 23/05/2026 |
| 144 |  Indodax |
QNT/IDR | $74.90 | $1,942.09 | 19:59:54 23/05/2026 |
| 145 |  Binance TH |
QNT/USDT | $76.70 | $1,625.91 | 19:57:10 23/05/2026 |
| 146 | CoinDCX |
QNT/USDT | $76.72 | $1,360.01 | 20:00:11 23/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.55 | $1,307.91 | 19:25:59 23/05/2026 |
| 148 |  XBO.com |
QNT/USDT | $74.75 | $1,078.14 | 20:00:07 23/05/2026 |
| 149 |  CoinJar |
QNT/USD | $79.42 | $905.61 | 20:00:33 23/05/2026 |
| 150 | CoinJar |
QNT/GBP | $79.62 | $875.80 | 20:00:33 23/05/2026 |
| 151 |  Bitkub |
QNT/THB | $73.01 | $723.97 | 19:57:08 23/05/2026 |
| 152 |  Bitlo |
QNT/TRY | $76.94 | $670.30 | 20:00:07 23/05/2026 |
| 153 |  5DAX |
QNT/USDT | $76.65 | $618.63 | 20:00:10 23/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,029.95 | $533.79 | 19:25:59 23/05/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $74.75 | $485.42 | 17:48:19 23/05/2026 |
| 156 |  Bancor Network |
QNT/BNT | $75.05 | $347.49 | 19:57:11 23/05/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $75.66 | $176.29 | 20:00:09 23/05/2026 |
| 158 |  GOPAX |
QNT/KRW | $70.05 | $69.96 | 20:00:08 23/05/2026 |
| 159 |  WazirX |
QNT/USDT | $77.61 | $43.15 | 20:00:09 23/05/2026 |
| 160 | WazirX |
QNT/INR | $79.38 | $43.11 | 20:00:09 23/05/2026 |
| 161 |  CEX.IO |
QNT/USDT | $76.82 | $41.96 | 19:54:10 23/05/2026 |
| 162 | CoinJar |
QNT/AUD | $79.60 | $31.84 | 20:00:33 23/05/2026 |
| 163 | CEX.IO |
QNT/USD | $76.87 | $31.59 | 19:54:10 23/05/2026 |
| 164 | CEX.IO |
QNT/USDC | $76.86 | $29.42 | 19:54:10 23/05/2026 |
| 165 | CEX.IO |
QNT/EUR | $77.16 | $26.77 | 19:54:10 23/05/2026 |
| 166 |  Foxbit |
QNT/BRL | $75.40 | $11.55 | 20:00:11 23/05/2026 |
| 167 |  Unocoin |
QNT/INR | $104.49 | $10.45 | 19:57:11 23/05/2026 |
| 168 | Coinmetro |
QNT/USD | $76.54 | $0.000001330 | 20:00:11 23/05/2026 |
| 169 | Coinmetro |
QNT/USDT | $76.54 | $0.000001330 | 20:00:11 23/05/2026 |
| 170 |  HitBTC |
QNT/BTC | $71.09 | $0 | 19:54:09 23/05/2026 |
| 171 | HitBTC |
QNT/USDC | $59.98 | $0 | 19:54:09 23/05/2026 |
| 172 | HitBTC |
QNT/USDT | $71.49 | $0 | 19:54:09 23/05/2026 |
| 173 |  ZebPay |
QNT/INR | $81.41 | $0 | 19:57:10 23/05/2026 |
| 174 |  NovaDAX |
QNT/BRL | $75.90 | $0 | 19:57:10 23/05/2026 |
| 175 | CoinJar |
QNT/USDC | $73.22 | $0 | 20:00:33 23/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $76.76 | $0 | 19:57:09 23/05/2026 |
| 177 |  Giottus |
QNT/USDT | $76.52 | $0 | 20:00:10 23/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.38 | $0 | 20:00:09 23/05/2026 |
| 179 |  Gate US |
QNT/USDT | $76.58 | $0 | 20:00:09 23/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,871,287 với tỷ giá $76.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.