Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $73.61 | $16,629,518 | 14:57:16 15/02/2026 | |
| 2 | QNT/USDT | $73.60 | $13,785,314 | 14:54:15 15/02/2026 | |
| 3 | QNT/USDT | $73.62 | $12,720,992 | 14:57:15 15/02/2026 | |
| 4 | QNT/USDT | $73.62 | $9,905,525 | 15:00:16 15/02/2026 | |
| 5 | QNT/USDT | $73.63 | $7,732,935 | 14:54:16 15/02/2026 | |
| 6 | QNT/USDT | $73.62 | $6,086,300 | 14:57:15 15/02/2026 | |
| 7 | QNT/USDT | $73.60 | $5,994,634 | 14:54:15 15/02/2026 | |
| 8 | QNT/USDT | $73.63 | $5,616,746 | 14:57:17 15/02/2026 | |
| 9 | QNT/USDT | $73.62 | $4,765,286 | 14:57:16 15/02/2026 | |
| 10 | QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 | |
| 11 | QNT/USDT | $73.64 | $3,664,568 | 14:57:15 15/02/2026 | |
| 12 | QNT/USDT | $73.50 | $2,688,240 | 14:57:15 15/02/2026 | |
| 13 | QNT/USDT | $73.73 | $2,163,655 | 14:56:54 15/02/2026 | |
| 14 | QNT/USDT | $73.59 | $1,806,402 | 14:54:16 15/02/2026 | |
| 15 | QNT/USDT | $73.67 | $1,804,254 | 15:00:10 15/02/2026 | |
| 16 | QNT/USDT | $73.61 | $1,658,095 | 15:00:16 15/02/2026 | |
| 17 | QNT/USDT | $73.63 | $1,629,756 | 14:57:18 15/02/2026 | |
| 18 | QNT/USDT | $73.61 | $1,625,881 | 14:57:15 15/02/2026 | |
| 19 | QNT/USDT | $73.58 | $1,584,601 | 14:57:16 15/02/2026 | |
| 20 | QNT/USDT | $73.61 | $1,537,484 | 14:57:16 15/02/2026 | |
| 21 | QNT/USDT | $73.65 | $1,512,556 | 15:00:13 15/02/2026 | |
| 22 | QNT/USDT | $97.95 | $1,502,123 | 15:00:12 15/02/2026 | |
| 23 | QNT/USDT | $73.59 | $1,473,648 | 15:00:15 15/02/2026 | |
| 24 | QNT/USDT | $73.55 | $1,472,614 | 14:54:16 15/02/2026 | |
| 25 | QNT/USDT | $60.68 | $1,422,257 | 15:00:15 15/02/2026 | |
| 26 | QNT/USDT | $73.73 | $1,360,322 | 14:57:11 15/02/2026 | |
| 27 | QNT/USDT | $73.58 | $1,217,255 | 15:00:16 15/02/2026 | |
| 28 | QNT/USDT | $73.76 | $1,079,290 | 15:00:12 15/02/2026 | |
| 29 | QNT/USDT | $73.73 | $1,070,957 | 15:00:07 15/02/2026 | |
| 30 | QNT/USDT | $73.72 | $1,054,745 | 14:57:16 15/02/2026 | |
| 31 | QNT/USDT | $73.74 | $949,971 | 15:00:13 15/02/2026 | |
| 32 | QNT/USDT | $72.86 | $901,414 | 15:00:17 15/02/2026 | |
| 33 | QNT/USDT | $73.67 | $827,627 | 14:57:11 15/02/2026 | |
| 34 | QNT/USDT | $73.67 | $807,399 | 15:00:10 15/02/2026 | |
| 35 | QNT/USDT | $73.71 | $739,860 | 14:57:44 15/02/2026 | |
| 36 | QNT/USDT | $73.73 | $697,293 | 14:51:15 15/02/2026 | |
| 37 | QNT/USD | $73.71 | $693,327 | 14:56:29 15/02/2026 | |
| 38 | QNT/USDT | $73.73 | $662,244 | 15:00:10 15/02/2026 | |
| 39 | QNT/USDT | $73.77 | $624,410 | 14:56:23 15/02/2026 | |
| 40 | QNT/USDT | $73.70 | $580,834 | 14:57:12 15/02/2026 | |
| 41 | QNT/USDT | $73.57 | $557,588 | 15:00:18 15/02/2026 | |
| 42 | QNT/USDT | $70.06 | $495,301 | 15:00:11 15/02/2026 | |
| 43 | QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 | |
| 44 | QNT/USDT | $73.61 | $480,024 | 14:57:16 15/02/2026 | |
| 45 | QNT/USDT | $73.73 | $470,530 | 15:00:09 15/02/2026 | |
| 46 | QNT/USDT | $73.77 | $464,968 | 14:57:08 15/02/2026 | |
| 47 | QNT/USDT | $73.73 | $459,850 | 14:57:08 15/02/2026 | |
| 48 | QNT/USD | $73.71 | $427,571 | 14:59:54 15/02/2026 | |
| 49 | QNT/USDT | $73.86 | $421,325 | 14:57:08 15/02/2026 | |
| 50 | QNT/USDT | $73.59 | $416,408 | 15:00:20 15/02/2026 | |
| 51 | QNT/EUR | $73.90 | $384,968 | 14:57:08 15/02/2026 | |
| 52 | QNT/USDT | $73.80 | $376,847 | 14:54:19 15/02/2026 | |
| 53 | QNT/USDT | $73.62 | $374,656 | 14:57:18 15/02/2026 | |
| 54 | QNT/USDT | $73.77 | $368,373 | 14:57:08 15/02/2026 | |
| 55 | QNT/USDT | $73.77 | $319,895 | 15:00:12 15/02/2026 | |
| 56 | QNT/USDC | $73.86 | $284,018 | 14:57:11 15/02/2026 | |
| 57 | QNT/USDT | $73.70 | $279,916 | 14:54:12 15/02/2026 | |
| 58 | QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 | |
| 59 | QNT/USDT | $73.67 | $257,953 | 15:00:11 15/02/2026 | |
| 60 | QNT/USDT | $73.60 | $235,702 | 15:00:16 15/02/2026 | |
| 61 | QNT/USDT | $73.75 | $235,196 | 14:57:07 15/02/2026 | |
| 62 | QNT/USDT | $73.71 | $227,536 | 14:56:54 15/02/2026 | |
| 63 | QNT/USDT | $73.71 | $223,843 | 14:57:13 15/02/2026 | |
| 64 | QNT/USDT | $73.75 | $221,620 | 14:54:11 15/02/2026 | |
| 65 | QNT/USDT | $73.74 | $217,870 | 14:57:07 15/02/2026 | |
| 66 | QNT/USDT | $73.76 | $216,033 | 14:57:08 15/02/2026 | |
| 67 | QNT/USDT | $73.74 | $213,927 | 15:00:10 15/02/2026 | |
| 68 | QNT/WETH | $73.66 | $202,296 | 14:45:35 15/02/2026 | |
| 69 | QNT/USDT | $73.74 | $199,306 | 14:57:07 15/02/2026 | |
| 70 | QNT/USDT | $73.73 | $193,781 | 14:57:09 15/02/2026 | |
| 71 | QNT/USDT | $73.75 | $192,848 | 15:00:08 15/02/2026 | |
| 72 | QNT/USDC | $73.78 | $191,789 | 14:56:54 15/02/2026 | |
| 73 | QNT/USDT | $73.62 | $177,405 | 15:00:16 15/02/2026 | |
| 74 | QNT/USDT | $73.69 | $166,865 | 14:57:09 15/02/2026 | |
| 75 | QNT/USDT | $73.73 | $159,462 | 15:00:12 15/02/2026 | |
| 76 | QNT/USDT | $73.73 | $158,574 | 14:57:09 15/02/2026 | |
| 77 | QNT/USDT | $73.67 | $146,428 | 14:57:11 15/02/2026 | |
| 78 | QNT/USDT | $74.17 | $145,204 | 14:42:07 15/02/2026 | |
| 79 | QNT/USDT | $73.72 | $141,143 | 15:00:12 15/02/2026 | |
| 80 | QNT/USDT | $73.73 | $139,818 | 15:00:11 15/02/2026 | |
| 81 | QNT/USDT | $73.61 | $136,109 | 14:57:17 15/02/2026 | |
| 82 | QNT/USDT | $73.61 | $121,910 | 14:57:16 15/02/2026 | |
| 83 | QNT/USDT | $73.86 | $121,173 | 14:42:11 15/02/2026 | |
| 84 | QNT/BTC | $73.97 | $117,355 | 15:00:13 15/02/2026 | |
| 85 | QNT/TRY | $73.44 | $116,258 | 14:59:53 15/02/2026 | |
| 86 | QNT/USDT | $73.75 | $114,256 | 14:57:07 15/02/2026 | |
| 87 | QNT/USDT | $73.55 | $113,395 | 14:54:19 15/02/2026 | |
| 88 | QNT/USDT | $73.67 | $110,297 | 14:57:08 15/02/2026 | |
| 89 | QNT/USD | $73.71 | $107,868 | 14:57:10 15/02/2026 | |
| 90 | QNT/USDT | $73.73 | $104,855 | 15:00:10 15/02/2026 | |
| 91 | QNT/USDT | $73.73 | $104,129 | 15:00:12 15/02/2026 | |
| 92 | QNT/USDT | $73.76 | $89,184.27 | 14:54:08 15/02/2026 | |
| 93 | QNT/USDT | $73.74 | $88,644.83 | 14:54:10 15/02/2026 | |
| 94 | QNT/XRP | $73.67 | $86,247.56 | 14:57:08 15/02/2026 | |
| 95 | QNT/USDC | $73.89 | $75,411.43 | 14:57:08 15/02/2026 | |
| 96 | QNT/USD | $73.92 | $74,419.12 | 14:57:07 15/02/2026 | |
| 97 | QNT/USDT | $73.47 | $72,719.89 | 14:54:11 15/02/2026 | |
| 98 | QNT/USDT | $73.56 | $70,929.66 | 14:59:53 15/02/2026 | |
| 99 | QNT/USDT | $73.71 | $70,254.73 | 14:54:11 15/02/2026 | |
| 100 | QNT/BTC | $73.91 | $67,926.63 | 14:56:42 15/02/2026 | |
| 101 | QNT/USDT | $73.73 | $62,917.30 | 15:00:13 15/02/2026 | |
| 102 | QNT/EUR | $73.69 | $58,559.34 | 14:59:54 15/02/2026 | |
| 103 | QNT/USDC | $73.83 | $57,879.97 | 14:51:15 15/02/2026 | |
| 104 | QNT/EUR | $74.33 | $55,904.19 | 14:57:11 15/02/2026 | |
| 105 | QNT/USDT | $73.73 | $54,807.24 | 14:57:08 15/02/2026 | |
| 106 | QNT/USDT | $73.73 | $54,509.97 | 14:57:10 15/02/2026 | |
| 107 | QNT/TRY | $73.45 | $54,255.37 | 15:02:23 15/02/2026 | |
| 108 | QNT/USDT | $73.73 | $53,909.04 | 14:57:09 15/02/2026 | |
| 109 | QNT/USDT | $73.77 | $50,779.00 | 15:00:13 15/02/2026 | |
| 110 | QNT/USDT | $73.68 | $44,050.87 | 15:00:12 15/02/2026 | |
| 111 | QNT/USDT | $73.71 | $40,473.97 | 14:54:09 15/02/2026 | |
| 112 | QNT/USDT | $73.74 | $36,014.51 | 14:57:07 15/02/2026 | |
| 113 | QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 | |
| 114 | QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 | |
| 115 | QNT/USD | $73.86 | $27,665.31 | 14:59:53 15/02/2026 | |
| 116 | QNT/INR | $77.38 | $27,263.71 | 14:54:09 15/02/2026 | |
| 117 | QNT/USDT | $73.68 | $26,310.43 | 14:59:53 15/02/2026 | |
| 118 | QNT/USDT | $73.97 | $25,380.09 | 14:57:07 15/02/2026 | |
| 119 | QNT/USDT | $73.62 | $23,268.77 | 15:00:15 15/02/2026 | |
| 120 | QNT/USDT | $73.71 | $22,144.06 | 15:00:13 15/02/2026 | |
| 121 | QNT/USDT | $74.34 | $15,864.33 | 12:35:35 15/02/2026 | |
| 122 | QNT/EUR | $73.69 | $14,822.70 | 14:57:10 15/02/2026 | |
| 123 | QNT/USDT | $73.75 | $14,773.69 | 15:00:12 15/02/2026 | |
| 124 | QNT/USDT | $73.73 | $12,500.57 | 14:57:08 15/02/2026 | |
| 125 | QNT/USDT | $73.76 | $7,839.21 | 15:00:12 15/02/2026 | |
| 126 | QNT/USD | $73.69 | $7,443.53 | 15:00:10 15/02/2026 | |
| 127 | QNT/USD | $74.09 | $7,392.45 | 14:59:54 15/02/2026 | |
| 128 | QNT/WETH | $73.70 | $7,257.38 | 14:42:47 15/02/2026 | |
| 129 | QNT/THB | $79.44 | $6,980.66 | 14:54:10 15/02/2026 | |
| 130 | QNT/USDC | $73.76 | $6,790.10 | 14:59:53 15/02/2026 | |
| 131 | QNT/USD | $74.44 | $6,221.48 | 15:03:15 15/02/2026 | |
| 132 | QNT/USD | $73.64 | $6,156.66 | 14:57:17 15/02/2026 | |
| 133 | QNT/CAD | $74.02 | $4,730.95 | 15:00:11 15/02/2026 | |
| 134 | QNT/USD | $73.58 | $4,307.03 | 15:00:11 15/02/2026 | |
| 135 | QNT/EUR | $73.83 | $3,652.60 | 15:00:10 15/02/2026 | |
| 136 | QNT/INR | $79.40 | $2,807.42 | 15:00:12 15/02/2026 | |
| 137 | QNT/USDT | $73.73 | $2,139.39 | 14:57:09 15/02/2026 | |
| 138 | QNT/IDR | $73.80 | $1,840.24 | 15:00:14 15/02/2026 | |
| 139 | QNT/USDT | $73.59 | $1,840.24 | 15:00:14 15/02/2026 | |
| 140 | QNT/USDC | $73.77 | $1,748.94 | 14:57:10 15/02/2026 | |
| 141 | QNT/USDT | $73.51 | $1,711.20 | 14:56:59 15/02/2026 | |
| 142 | QNT/TRY | $73.43 | $1,582.39 | 15:00:11 15/02/2026 | |
| 143 | QNT/C1USD | $73.52 | $1,137.29 | 15:00:08 15/02/2026 | |
| 144 | QNT/IDR | $72.48 | $1,076.08 | 15:02:23 15/02/2026 | |
| 145 | QNT/USDT | $73.76 | $927.82 | 15:00:12 15/02/2026 | |
| 146 | QNT/BTC | $74.59 | $851.37 | 15:00:10 15/02/2026 | |
| 147 | QNT/USDT | $73.73 | $624.17 | 15:00:13 15/02/2026 | |
| 148 | QNT/USDT | $73.72 | $360.13 | 15:00:16 15/02/2026 | |
| 149 | QNT/GBP | $73.57 | $263.66 | 15:00:10 15/02/2026 | |
| 150 | QNT/USDT | $76.02 | $178.90 | 14:59:53 15/02/2026 | |
| 151 | ETH/QNT | $2,083.97 | $155.02 | 11:44:35 15/02/2026 | |
| 152 | QNT/BRL | $73.86 | $118.89 | 14:57:16 15/02/2026 | |
| 153 | QNT/USDC | $73.85 | $59.09 | 14:57:07 15/02/2026 | |
| 154 | QNT/BNT | $63.64 | $56.78 | 14:57:08 15/02/2026 | |
| 155 | QNT/USDC | $73.02 | $56.11 | 14:57:16 15/02/2026 | |
| 156 | QNT/EUR | $74.14 | $28.69 | 14:57:07 15/02/2026 | |
| 157 | QNT/USDT | $73.78 | $26.66 | 14:57:07 15/02/2026 | |
| 158 | QNT/USD | $73.82 | $26.55 | 14:57:07 15/02/2026 | |
| 159 | QNT/INR | $82.41 | $23.65 | 15:00:11 15/02/2026 | |
| 160 | QNT/USDT | $74.67 | $18.67 | 15:00:11 15/02/2026 | |
| 161 | QNT/INR | $79.04 | $11.10 | 14:57:13 15/02/2026 | |
| 162 | QNT/INR | $110.43 | $11.04 | 14:54:12 15/02/2026 | |
| 163 | QNT/KRW | $55.52 | $7.24 | 15:00:09 15/02/2026 | |
| 164 | QNT/USDT | $73.68 | $0.000002560 | 15:00:10 15/02/2026 | |
| 165 | QNT/BTC | $64.03 | $0 | 14:57:11 15/02/2026 | |
| 166 | QNT/USDC | $60.00 | $0 | 14:57:11 15/02/2026 | |
| 167 | QNT/USDT | $68.36 | $0 | 14:57:11 15/02/2026 | |
| 168 | QNT/BRL | $68.87 | $0 | 14:54:12 15/02/2026 | |
| 169 | QNT/AUD | $70.40 | $0 | 14:57:46 15/02/2026 | |
| 170 | QNT/EUR | $122.16 | $0 | 14:57:46 15/02/2026 | |
| 171 | QNT/GBP | $70.38 | $0 | 14:57:46 15/02/2026 | |
| 172 | QNT/USD | $70.47 | $0 | 14:57:46 15/02/2026 | |
| 173 | QNT/USDC | $66.02 | $0 | 14:57:46 15/02/2026 | |
| 174 | QNT/USDC | $73.77 | $0 | 14:57:08 15/02/2026 | |
| 175 | QNT/USDT | $73.77 | $0 | 14:45:10 15/02/2026 | |
| 176 | QNT/EUR | $132.92 | $0 | 14:57:09 15/02/2026 | |
| 177 | QNT/VNDC | $73.80 | $0 | 15:00:14 15/02/2026 | |
| 178 | QNT/USDT | $73.55 | $0 | 15:03:41 15/02/2026 | |
| 179 | QNT/USDT | $73.73 | $0 | 15:00:08 15/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 15/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,629,518 với tỷ giá $73.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.