Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.32 | $16,978,736 | 09:57:16 03/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.55 | $11,435,765 | 10:00:16 03/04/2026 |
| 3 |  BlockFin |
QNT/USDT | $75.51 | $4,367,951 | 10:00:15 03/04/2026 |
| 4 |  Binance |
QNT/USDT | $75.38 | $4,333,471 | 09:54:16 03/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $75.39 | $3,741,538 | 09:54:15 03/04/2026 |
| 6 |  FameEX |
QNT/USDT | $75.32 | $3,444,223 | 09:57:17 03/04/2026 |
| 7 |  BTCC |
QNT/USDT | $75.44 | $3,315,199 | 09:57:15 03/04/2026 |
| 8 |  Batonex |
QNT/USDT | $75.51 | $3,313,192 | 10:00:16 03/04/2026 |
| 9 |  Toobit |
QNT/USDT | $75.32 | $3,079,133 | 09:57:16 03/04/2026 |
| 10 |  KCEX |
QNT/USDT | $75.32 | $2,717,377 | 09:57:15 03/04/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $75.32 | $2,532,972 | 09:54:15 03/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $75.32 | $2,257,637 | 09:57:16 03/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $75.37 | $2,222,545 | 09:54:15 03/04/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $75.48 | $1,992,067 | 10:00:08 03/04/2026 |
| 15 |  Bibox |
QNT/USDT | $97.97 | $1,502,335 | 10:00:14 03/04/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.70 | $1,422,615 | 09:57:15 03/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $75.32 | $1,395,104 | 09:57:20 03/04/2026 |
| 18 | Binance |
QNT/USDT | $75.46 | $1,383,746 | 09:56:42 03/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $75.33 | $1,287,821 | 09:57:15 03/04/2026 |
| 20 |  MEXC |
QNT/USDT | $75.37 | $1,215,839 | 09:54:16 03/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $75.23 | $1,204,025 | 09:57:17 03/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $75.86 | $1,086,521 | 10:00:12 03/04/2026 |
| 23 |  Bybit |
QNT/USDT | $75.33 | $1,005,456 | 09:54:16 03/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,541 | 10:00:17 03/04/2026 |
| 25 |  Websea |
QNT/USDT | $74.98 | $746,839 | 09:39:15 03/04/2026 |
| 26 | BTCC |
QNT/USDT | $75.43 | $691,341 | 09:57:08 03/04/2026 |
| 27 |  4E |
QNT/USDT | $75.63 | $684,410 | 10:00:10 03/04/2026 |
| 28 |  Bitget |
QNT/USDT | $75.22 | $659,172 | 09:54:16 03/04/2026 |
| 29 |  Cofinex |
QNT/USDT | $75.34 | $653,177 | 10:00:15 03/04/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $75.43 | $615,195 | 09:56:29 03/04/2026 |
| 31 |  BitMart |
QNT/USDT | $75.46 | $595,519 | 09:57:07 03/04/2026 |
| 32 |  Bitvavo |
QNT/EUR | $75.42 | $572,864 | 09:57:08 03/04/2026 |
| 33 |  YUBIT |
QNT/USDT | $75.38 | $564,465 | 09:57:07 03/04/2026 |
| 34 |  EagleX |
QNT/USDT | $75.68 | $547,804 | 10:00:10 03/04/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $75.43 | $539,709 | 09:57:08 03/04/2026 |
| 36 |  ASTX |
QNT/USDT | $75.56 | $525,298 | 10:00:16 03/04/2026 |
| 37 |  Pionex |
QNT/USDT | $75.32 | $521,164 | 09:57:16 03/04/2026 |
| 38 |  KuCoin |
QNT/USDT | $75.44 | $492,643 | 09:56:23 03/04/2026 |
| 39 |  EasiCoin |
QNT/USDT | $75.56 | $491,727 | 10:00:15 03/04/2026 |
| 40 |  YEX |
QNT/USDT | $75.61 | $482,662 | 10:00:10 03/04/2026 |
| 41 | KuCoin |
QNT/USDT | $75.39 | $474,070 | 09:54:18 03/04/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $75.45 | $470,632 | 10:00:08 03/04/2026 |
| 43 |  XXKK |
QNT/USDT | $75.64 | $445,336 | 10:00:10 03/04/2026 |
| 44 | MEXC |
QNT/USDT | $75.38 | $432,395 | 09:54:10 03/04/2026 |
| 45 |  Bitcastle |
QNT/USDT | $75.51 | $425,894 | 10:00:18 03/04/2026 |
| 46 | Hotcoin |
QNT/USDT | $75.35 | $419,016 | 09:51:08 03/04/2026 |
| 47 |  BloFin |
QNT/USDT | $75.32 | $372,418 | 09:57:15 03/04/2026 |
| 48 | YUBIT |
QNT/USDT | $75.32 | $367,428 | 09:57:15 03/04/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $75.33 | $334,225 | 09:57:18 03/04/2026 |
| 50 |  Phemex |
QNT/USDT | $75.36 | $314,852 | 09:57:17 03/04/2026 |
| 51 | FameEX |
QNT/USDT | $75.42 | $314,434 | 09:57:11 03/04/2026 |
| 52 |  BYDFi |
QNT/USDT | $75.38 | $311,938 | 09:54:08 03/04/2026 |
| 53 | Phemex |
QNT/USDT | $75.58 | $310,179 | 09:57:08 03/04/2026 |
| 54 |  Hibt |
QNT/USDT | $75.12 | $298,881 | 09:45:10 03/04/2026 |
| 55 | LBank |
QNT/USDT | $75.38 | $292,232 | 09:57:08 03/04/2026 |
| 56 | Bybit |
QNT/USDT | $75.40 | $290,837 | 09:54:12 03/04/2026 |
| 57 |  Kraken |
QNT/USD | $75.45 | $279,260 | 09:59:24 03/04/2026 |
| 58 | WhiteBIT |
QNT/USDT | $75.48 | $256,407 | 09:54:08 03/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $75.09 | $247,211 | 09:45:10 03/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $75.38 | $239,695 | 09:57:11 03/04/2026 |
| 61 | Ourbit |
QNT/USDT | $75.38 | $219,351 | 09:54:10 03/04/2026 |
| 62 | ASTX |
QNT/USDT | $75.68 | $209,375 | 10:00:11 03/04/2026 |
| 63 |  Gate |
QNT/USDT | $75.43 | $175,931 | 09:56:54 03/04/2026 |
| 64 |  AscendEX |
QNT/USDT | $75.62 | $160,559 | 09:57:09 03/04/2026 |
| 65 | BlockFin |
QNT/USDT | $75.57 | $152,166 | 10:00:08 03/04/2026 |
| 66 | Bitunix |
QNT/USDT | $75.40 | $148,749 | 09:54:11 03/04/2026 |
| 67 |  BingX |
QNT/USDT | $75.48 | $146,351 | 09:57:07 03/04/2026 |
| 68 |  Cryptomus |
QNT/USDT | $75.44 | $146,097 | 09:54:10 03/04/2026 |
| 69 | Gate |
QNT/USDT | $75.26 | $139,148 | 09:54:19 03/04/2026 |
| 70 |  GroveX |
QNT/USDT | $75.65 | $135,015 | 10:00:11 03/04/2026 |
| 71 |  MGBX |
QNT/USDT | $75.65 | $118,777 | 10:00:08 03/04/2026 |
| 72 |  CoinTR |
QNT/USDT | $75.67 | $117,908 | 10:00:08 03/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $75.60 | $116,590 | 10:00:10 03/04/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.14 | $116,417 | 09:53:23 03/04/2026 |
| 75 | Binance |
QNT/USDC | $75.29 | $102,231 | 09:56:42 03/04/2026 |
| 76 |  Tapbit |
QNT/USDT | $75.38 | $99,792.80 | 09:57:07 03/04/2026 |
| 77 |  Azbit |
QNT/USDT | $75.41 | $98,083.68 | 09:57:12 03/04/2026 |
| 78 | Pionex |
QNT/USDT | $75.45 | $93,032.55 | 09:57:12 03/04/2026 |
| 79 | CoinTR |
QNT/TRY | $75.68 | $93,021.41 | 10:00:08 03/04/2026 |
| 80 | BloFin |
QNT/USDT | $75.49 | $89,322.06 | 09:57:08 03/04/2026 |
| 81 |  Zoomex |
QNT/USDT | $75.42 | $87,299.42 | 09:57:10 03/04/2026 |
| 82 |  BitTap |
QNT/USDT | $75.52 | $85,909.08 | 10:00:18 03/04/2026 |
| 83 | Koinbay |
QNT/USDT | $75.45 | $85,113.75 | 09:57:10 03/04/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $75.39 | $84,374.30 | 09:59:23 03/04/2026 |
| 85 |  Picol |
QNT/USDT | $75.63 | $82,746.40 | 10:00:07 03/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $75.48 | $82,648.42 | 09:57:10 03/04/2026 |
| 87 |  WHXEX |
QNT/USDT | $75.60 | $80,813.90 | 10:00:09 03/04/2026 |
| 88 |  idax exchange |
QNT/USDT | $75.60 | $80,812.11 | 10:00:11 03/04/2026 |
| 89 | Bitrue |
QNT/USDT | $75.38 | $71,097.07 | 09:57:12 03/04/2026 |
| 90 |  Bitbaby |
QNT/USDT | $75.35 | $70,607.49 | 09:54:07 03/04/2026 |
| 91 |  CoinUp.io |
QNT/USDT | $75.09 | $67,533.78 | 09:45:10 03/04/2026 |
| 92 | CriptoSwaps |
QNT/BTC | $75.50 | $67,398.33 | 09:57:08 03/04/2026 |
| 93 |  Niza.io |
QNT/USD | $75.48 | $66,293.43 | 09:54:10 03/04/2026 |
| 94 |  BVOX |
QNT/USDT | $75.45 | $64,325.40 | 09:57:13 03/04/2026 |
| 95 | Binance |
QNT/BTC | $75.51 | $61,920.34 | 09:56:42 03/04/2026 |
| 96 | Kraken |
QNT/EUR | $75.16 | $61,320.66 | 09:59:55 03/04/2026 |
| 97 | WhiteBIT |
QNT/USDC | $75.28 | $59,751.83 | 09:54:08 03/04/2026 |
| 98 |  PointPay |
QNT/USDT | $75.40 | $58,064.41 | 09:54:15 03/04/2026 |
| 99 | Bitrue |
QNT/USDC | $75.48 | $57,544.69 | 09:57:12 03/04/2026 |
| 100 |  Bit2Me |
QNT/EUR | $75.16 | $57,156.33 | 09:57:11 03/04/2026 |
| 101 | MEXC |
QNT/USDC | $75.37 | $56,770.31 | 09:54:10 03/04/2026 |
| 102 | Bitrue |
QNT/XRP | $75.66 | $55,559.33 | 09:57:12 03/04/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $75.46 | $51,822.26 | 09:57:07 03/04/2026 |
| 104 | Cofinex |
QNT/USDT | $75.48 | $50,389.48 | 10:00:08 03/04/2026 |
| 105 | KCEX |
QNT/USDT | $75.46 | $48,847.94 | 09:57:12 03/04/2026 |
| 106 |  ZKE |
QNT/USDT | $75.60 | $48,488.34 | 10:00:09 03/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $75.38 | $48,018.46 | 09:57:07 03/04/2026 |
| 108 |  WEEX |
QNT/USDT | $75.45 | $45,194.87 | 09:57:12 03/04/2026 |
| 109 | Bitget |
QNT/USDT | $75.18 | $44,585.75 | 09:54:11 03/04/2026 |
| 110 |  Paribu |
QNT/TRY | $75.32 | $41,370.18 | 09:59:23 03/04/2026 |
| 111 | Bitcastle |
QNT/USDT | $75.58 | $41,301.52 | 10:00:11 03/04/2026 |
| 112 |  Koinpark |
QNT/USDT | $75.41 | $40,534.28 | 09:54:10 03/04/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $75.44 | $36,505.66 | 10:00:16 03/04/2026 |
| 114 |  Gemini |
QNT/USD | $75.26 | $32,823.39 | 09:59:53 03/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $75.56 | $30,073.60 | 10:00:16 03/04/2026 |
| 116 | Koinpark |
QNT/INR | $79.47 | $26,585.22 | 09:54:10 03/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $75.49 | $26,394.66 | 09:59:53 03/04/2026 |
| 118 |  XBO.com |
QNT/USDT | $75.48 | $22,647.59 | 10:00:10 03/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $75.07 | $20,783.77 | 09:57:07 03/04/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $74.91 | $20,240.75 | 09:59:23 03/04/2026 |
| 121 |  Bitso |
QNT/USD | $75.42 | $17,792.34 | 09:59:55 03/04/2026 |
| 122 | BYDFi |
QNT/USDT | $75.25 | $15,759.13 | 10:00:15 03/04/2026 |
| 123 | Niza.io |
QNT/EUR | $75.16 | $14,580.53 | 09:54:10 03/04/2026 |
| 124 |  LATOKEN |
QNT/USDT | $75.21 | $13,523.24 | 09:42:13 03/04/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.45 | $12,636.20 | 09:59:47 03/04/2026 |
| 126 |  NexDAX |
QNT/USDT | $75.40 | $10,548.76 | 09:54:08 03/04/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $75.45 | $6,902.46 | 09:54:11 03/04/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $75.45 | $6,124.44 | 09:57:08 03/04/2026 |
| 129 | CoinEx |
QNT/USDC | $75.39 | $5,173.02 | 09:59:53 03/04/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $70.69 | $4,201.67 | 10:00:10 03/04/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $75.04 | $4,103.15 | 09:56:59 03/04/2026 |
| 132 |  CoinDCX |
QNT/INR | $76.65 | $3,365.21 | 10:00:10 03/04/2026 |
| 133 |  Coinmetro |
QNT/EUR | $75.57 | $3,181.91 | 10:00:09 03/04/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $75.43 | $2,316.53 | 09:46:23 03/04/2026 |
| 135 |  TRIV |
QNT/USDT | $75.46 | $1,785.41 | 10:00:14 03/04/2026 |
| 136 | TRIV |
QNT/IDR | $75.66 | $1,785.41 | 10:00:14 03/04/2026 |
| 137 |  Bitkub |
QNT/THB | $74.81 | $1,673.12 | 09:57:12 03/04/2026 |
| 138 | CoinDCX |
QNT/USDT | $75.41 | $1,521.08 | 10:00:10 03/04/2026 |
| 139 |  Bitlo |
QNT/TRY | $75.32 | $1,508.69 | 10:00:11 03/04/2026 |
| 140 |  Dzengi.com |
QNT/USD | $75.24 | $1,481.79 | 10:00:18 03/04/2026 |
| 141 |  Indodax |
QNT/IDR | $75.47 | $1,075.60 | 09:59:24 03/04/2026 |
| 142 |  Ndax |
QNT/CAD | $74.12 | $1,070.62 | 10:00:07 03/04/2026 |
| 143 |  Foxbit |
QNT/BRL | $74.11 | $798.87 | 10:00:09 03/04/2026 |
| 144 |  5DAX |
QNT/USDT | $75.57 | $597.23 | 10:00:07 03/04/2026 |
| 145 |  ZebPay |
QNT/INR | $80.69 | $509.07 | 10:00:10 03/04/2026 |
| 146 |  Binance TH |
QNT/USDT | $75.45 | $421.84 | 09:57:09 03/04/2026 |
| 147 |  Binance.US |
QNT/USDT | $75.97 | $394.10 | 09:59:53 03/04/2026 |
| 148 | Coinmetro |
QNT/GBP | $75.56 | $375.12 | 10:00:09 03/04/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $74.87 | $356.31 | 09:45:17 03/04/2026 |
| 150 |  CEX.IO |
QNT/USD | $75.56 | $309.55 | 09:57:12 03/04/2026 |
| 151 | CEX.IO |
QNT/USDC | $75.55 | $242.54 | 09:57:12 03/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,069.75 | $66.60 | 08:49:35 03/04/2026 |
| 153 |  Bancor Network |
QNT/BNT | $68.76 | $63.95 | 09:57:08 03/04/2026 |
| 154 | CEX.IO |
QNT/EUR | $75.72 | $61.00 | 09:57:12 03/04/2026 |
| 155 |  zondacrypto |
QNT/USDC | $84.41 | $53.46 | 09:54:11 03/04/2026 |
| 156 | CEX.IO |
QNT/USDT | $75.50 | $27.27 | 09:57:12 03/04/2026 |
| 157 |  Unocoin |
QNT/INR | $107.96 | $10.80 | 10:00:11 03/04/2026 |
| 158 |  WazirX |
QNT/INR | $83.12 | $3.82 | 10:00:08 03/04/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.30 | $3.39 | 10:00:08 03/04/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 161 |  Gate US |
QNT/USDT | $75.61 | $0.9363 | 10:00:07 03/04/2026 |
| 162 | Coinmetro |
QNT/USD | $75.56 | $0.000001310 | 10:00:09 03/04/2026 |
| 163 | Coinmetro |
QNT/USDT | $75.56 | $0.000001310 | 10:00:09 03/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $62.89 | $0 | 09:57:12 03/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 09:57:12 03/04/2026 |
| 166 | HitBTC |
QNT/USDT | $66.09 | $0 | 09:57:12 03/04/2026 |
| 167 | WazirX |
QNT/USDT | $69.58 | $0 | 10:00:08 03/04/2026 |
| 168 |  NovaDAX |
QNT/BRL | $68.63 | $0 | 09:54:11 03/04/2026 |
| 169 |  CoinJar |
QNT/AUD | $70.18 | $0 | 10:00:26 03/04/2026 |
| 170 | CoinJar |
QNT/GBP | $71.77 | $0 | 10:00:26 03/04/2026 |
| 171 | CoinJar |
QNT/USD | $72.16 | $0 | 10:00:26 03/04/2026 |
| 172 | CoinJar |
QNT/USDC | $69.82 | $0 | 10:00:26 03/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $75.29 | $0 | 09:57:08 03/04/2026 |
| 174 |  Giottus |
QNT/USDT | $74.98 | $0 | 09:30:12 03/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $128.63 | $0 | 09:57:12 03/04/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $75.51 | $0 | 10:00:12 03/04/2026 |
| 177 |  ADEN |
QNT/USDT | $75.52 | $0 | 10:00:45 03/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 03/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,978,736 với tỷ giá $75.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.