Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $58.65 | $18,853,504 | 12:00:15 06/02/2026 | |
| 2 | QNT/USDT | $58.70 | $15,441,324 | 11:57:17 06/02/2026 | |
| 3 | QNT/USDT | $58.68 | $13,799,273 | 11:54:16 06/02/2026 | |
| 4 | QNT/USDT | $58.85 | $11,659,596 | 12:03:16 06/02/2026 | |
| 5 | QNT/USDT | $58.69 | $10,575,435 | 11:54:15 06/02/2026 | |
| 6 | QNT/USDT | $58.69 | $10,265,895 | 11:57:17 06/02/2026 | |
| 7 | QNT/USDT | $58.69 | $7,753,138 | 11:57:17 06/02/2026 | |
| 8 | QNT/USDT | $58.59 | $7,468,439 | 12:00:16 06/02/2026 | |
| 9 | QNT/USDT | $58.70 | $7,425,447 | 11:57:16 06/02/2026 | |
| 10 | QNT/USDT | $58.80 | $5,845,219 | 11:56:54 06/02/2026 | |
| 11 | QNT/USDT | $58.73 | $5,076,027 | 12:00:09 06/02/2026 | |
| 12 | QNT/USDT | $58.70 | $4,890,114 | 11:57:18 06/02/2026 | |
| 13 | QNT/USDT | $58.70 | $4,529,121 | 11:57:15 06/02/2026 | |
| 14 | QNT/USDT | $58.63 | $3,830,635 | 11:54:16 06/02/2026 | |
| 15 | QNT/USDT | $58.84 | $3,301,787 | 11:58:08 06/02/2026 | |
| 16 | QNT/USDT | $58.50 | $3,288,712 | 11:48:15 06/02/2026 | |
| 17 | QNT/USDT | $58.50 | $3,112,595 | 11:42:08 06/02/2026 | |
| 18 | QNT/USD | $58.76 | $3,069,891 | 11:57:00 06/02/2026 | |
| 19 | QNT/USDT | $58.70 | $2,955,422 | 11:57:16 06/02/2026 | |
| 20 | QNT/USDT | $58.86 | $2,904,575 | 11:57:16 06/02/2026 | |
| 21 | QNT/USDT | $58.80 | $2,896,221 | 11:54:07 06/02/2026 | |
| 22 | QNT/USDT | $58.83 | $2,793,754 | 11:54:11 06/02/2026 | |
| 23 | QNT/USDT | $58.67 | $2,423,809 | 11:57:16 06/02/2026 | |
| 24 | QNT/USDT | $58.73 | $2,277,703 | 11:57:10 06/02/2026 | |
| 25 | QNT/USDT | $58.80 | $2,239,474 | 11:48:10 06/02/2026 | |
| 26 | QNT/USDT | $58.63 | $2,000,051 | 12:00:08 06/02/2026 | |
| 27 | QNT/USDT | $58.76 | $1,841,680 | 11:45:07 06/02/2026 | |
| 28 | QNT/USDT | $58.58 | $1,822,623 | 12:00:15 06/02/2026 | |
| 29 | QNT/USDT | $58.83 | $1,784,949 | 11:57:07 06/02/2026 | |
| 30 | QNT/USDT | $58.71 | $1,711,629 | 11:57:16 06/02/2026 | |
| 31 | QNT/USDT | $58.57 | $1,598,092 | 12:00:16 06/02/2026 | |
| 32 | QNT/USDT | $58.81 | $1,557,684 | 11:56:54 06/02/2026 | |
| 33 | QNT/USDT | $97.88 | $1,501,023 | 12:00:10 06/02/2026 | |
| 34 | QNT/USDT | $58.91 | $1,477,139 | 12:00:10 06/02/2026 | |
| 35 | QNT/USDT | $58.68 | $1,438,608 | 12:00:11 06/02/2026 | |
| 36 | QNT/USDT | $60.63 | $1,421,122 | 12:00:15 06/02/2026 | |
| 37 | QNT/USD | $58.90 | $1,363,279 | 11:59:25 06/02/2026 | |
| 38 | QNT/USDT | $58.77 | $1,286,116 | 11:56:53 06/02/2026 | |
| 39 | QNT/USDT | $58.83 | $1,284,351 | 11:57:07 06/02/2026 | |
| 40 | QNT/USDT | $58.58 | $1,203,685 | 12:00:16 06/02/2026 | |
| 41 | QNT/USDT | $58.81 | $1,194,017 | 11:57:11 06/02/2026 | |
| 42 | QNT/USDT | $58.74 | $1,191,261 | 11:54:18 06/02/2026 | |
| 43 | QNT/USDC | $59.03 | $1,114,747 | 11:48:10 06/02/2026 | |
| 44 | QNT/USDT | $58.68 | $1,075,987 | 11:54:15 06/02/2026 | |
| 45 | QNT/USDT | $58.67 | $1,072,124 | 11:57:15 06/02/2026 | |
| 46 | QNT/USDT | $58.65 | $1,066,432 | 11:45:07 06/02/2026 | |
| 47 | QNT/USDT | $58.70 | $1,054,802 | 11:57:19 06/02/2026 | |
| 48 | QNT/USDT | $58.83 | $1,020,632 | 12:03:33 06/02/2026 | |
| 49 | QNT/EUR | $58.87 | $957,367 | 11:57:08 06/02/2026 | |
| 50 | QNT/USDT | $58.65 | $907,125 | 12:00:16 06/02/2026 | |
| 51 | QNT/USDT | $72.81 | $900,756 | 12:00:17 06/02/2026 | |
| 52 | QNT/USDT | $58.93 | $798,747 | 11:57:12 06/02/2026 | |
| 53 | QNT/USDT | $58.72 | $792,249 | 11:57:16 06/02/2026 | |
| 54 | QNT/USDT | $58.55 | $789,690 | 12:00:20 06/02/2026 | |
| 55 | QNT/USDT | $58.84 | $767,080 | 11:57:13 06/02/2026 | |
| 56 | QNT/USDC | $58.84 | $761,561 | 11:56:54 06/02/2026 | |
| 57 | QNT/USDT | $58.84 | $709,772 | 11:54:08 06/02/2026 | |
| 58 | QNT/USDT | $58.82 | $684,449 | 11:57:07 06/02/2026 | |
| 59 | QNT/USDT | $58.67 | $607,311 | 12:00:16 06/02/2026 | |
| 60 | QNT/USDT | $58.85 | $587,699 | 12:00:11 06/02/2026 | |
| 61 | QNT/USDT | $58.76 | $584,535 | 11:57:13 06/02/2026 | |
| 62 | QNT/USDT | $58.74 | $580,848 | 12:00:11 06/02/2026 | |
| 63 | QNT/USDT | $58.80 | $574,866 | 11:54:10 06/02/2026 | |
| 64 | QNT/WETH | $58.84 | $534,564 | 11:50:59 06/02/2026 | |
| 65 | QNT/USDT | $58.83 | $506,559 | 11:51:14 06/02/2026 | |
| 66 | QNT/USDT | $58.73 | $482,941 | 12:00:11 06/02/2026 | |
| 67 | QNT/USDT | $58.79 | $478,886 | 12:00:08 06/02/2026 | |
| 68 | QNT/USDT | $58.80 | $470,219 | 12:00:08 06/02/2026 | |
| 69 | QNT/USDT | $58.82 | $447,156 | 11:57:13 06/02/2026 | |
| 70 | QNT/USDT | $58.85 | $410,816 | 11:57:11 06/02/2026 | |
| 71 | QNT/USDT | $58.77 | $395,777 | 11:57:07 06/02/2026 | |
| 72 | QNT/USDT | $58.82 | $346,313 | 11:57:08 06/02/2026 | |
| 73 | QNT/USD | $58.78 | $342,178 | 12:00:09 06/02/2026 | |
| 74 | QNT/USDT | $58.73 | $339,411 | 11:57:08 06/02/2026 | |
| 75 | QNT/USDT | $58.74 | $336,988 | 11:57:11 06/02/2026 | |
| 76 | QNT/USDT | $58.73 | $336,012 | 12:00:08 06/02/2026 | |
| 77 | QNT/USDT | $58.71 | $321,915 | 12:00:10 06/02/2026 | |
| 78 | QNT/USDT | $58.70 | $305,361 | 12:00:10 06/02/2026 | |
| 79 | QNT/USDT | $58.83 | $292,620 | 11:54:07 06/02/2026 | |
| 80 | QNT/USD | $58.86 | $285,614 | 11:51:07 06/02/2026 | |
| 81 | QNT/USDT | $58.85 | $283,670 | 11:57:12 06/02/2026 | |
| 82 | QNT/USDT | $58.51 | $273,849 | 11:54:19 06/02/2026 | |
| 83 | QNT/USDT | $58.85 | $271,089 | 11:57:07 06/02/2026 | |
| 84 | QNT/BTC | $58.70 | $264,855 | 11:54:11 06/02/2026 | |
| 85 | QNT/EUR | $58.87 | $260,065 | 11:59:25 06/02/2026 | |
| 86 | QNT/EUR | $58.86 | $255,357 | 11:57:08 06/02/2026 | |
| 87 | QNT/USDT | $58.75 | $248,673 | 11:59:53 06/02/2026 | |
| 88 | QNT/USDT | $58.69 | $224,624 | 12:00:16 06/02/2026 | |
| 89 | QNT/BTC | $58.31 | $198,647 | 11:57:07 06/02/2026 | |
| 90 | QNT/USDT | $58.66 | $196,774 | 11:57:11 06/02/2026 | |
| 91 | QNT/USDT | $67.89 | $187,663 | 13:57:07 04/02/2026 | |
| 92 | QNT/TRY | $58.81 | $186,709 | 11:59:53 06/02/2026 | |
| 93 | QNT/XRP | $58.37 | $168,939 | 11:57:08 06/02/2026 | |
| 94 | QNT/USDC | $58.88 | $168,323 | 11:57:08 06/02/2026 | |
| 95 | QNT/USDT | $58.82 | $167,679 | 11:57:07 06/02/2026 | |
| 96 | QNT/USDT | $58.76 | $150,192 | 12:00:10 06/02/2026 | |
| 97 | QNT/USDT | $58.76 | $149,249 | 12:00:11 06/02/2026 | |
| 98 | QNT/USDT | $58.81 | $145,180 | 11:57:12 06/02/2026 | |
| 99 | QNT/USDT | $59.09 | $143,512 | 11:57:09 06/02/2026 | |
| 100 | QNT/BTC | $58.68 | $135,275 | 11:56:54 06/02/2026 | |
| 101 | QNT/USDT | $58.70 | $134,312 | 11:57:16 06/02/2026 | |
| 102 | QNT/USDT | $58.61 | $116,501 | 12:00:17 06/02/2026 | |
| 103 | QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 | |
| 104 | QNT/USDT | $58.80 | $102,628 | 11:57:12 06/02/2026 | |
| 105 | QNT/USDT | $58.76 | $90,115.35 | 12:00:10 06/02/2026 | |
| 106 | QNT/USD | $57.61 | $78,067.95 | 11:59:53 06/02/2026 | |
| 107 | QNT/USDT | $58.81 | $72,698.43 | 11:54:08 06/02/2026 | |
| 108 | QNT/EUR | $58.87 | $64,916.93 | 12:00:09 06/02/2026 | |
| 109 | QNT/TRY | $58.34 | $60,458.42 | 12:02:53 06/02/2026 | |
| 110 | QNT/USDC | $58.62 | $60,317.54 | 11:45:07 06/02/2026 | |
| 111 | QNT/USDT | $58.63 | $58,204.40 | 12:00:11 06/02/2026 | |
| 112 | QNT/USDT | $58.83 | $52,565.22 | 11:57:07 06/02/2026 | |
| 113 | QNT/USDT | $58.80 | $47,197.14 | 12:00:09 06/02/2026 | |
| 114 | QNT/USDT | $58.77 | $41,095.92 | 12:00:07 06/02/2026 | |
| 115 | QNT/USDC | $58.76 | $41,013.41 | 11:59:53 06/02/2026 | |
| 116 | QNT/USDT | $58.36 | $38,217.11 | 11:59:53 06/02/2026 | |
| 117 | QNT/USD | $57.99 | $35,045.50 | 12:03:15 06/02/2026 | |
| 118 | QNT/USDT | $58.69 | $31,013.26 | 12:00:16 06/02/2026 | |
| 119 | QNT/USD | $59.09 | $29,820.52 | 11:59:54 06/02/2026 | |
| 120 | QNT/USDT | $58.86 | $28,018.65 | 11:51:07 06/02/2026 | |
| 121 | QNT/INR | $64.20 | $26,715.39 | 12:00:07 06/02/2026 | |
| 122 | QNT/USD | $58.82 | $25,325.20 | 11:54:07 06/02/2026 | |
| 123 | QNT/EUR | $58.78 | $25,024.09 | 11:54:07 06/02/2026 | |
| 124 | QNT/CAD | $58.33 | $25,023.67 | 12:00:07 06/02/2026 | |
| 125 | QNT/USDT | $58.35 | $23,862.91 | 09:53:59 06/02/2026 | |
| 126 | QNT/EUR | $60.92 | $17,285.62 | 11:57:07 06/02/2026 | |
| 127 | QNT/EUR | $58.75 | $12,704.46 | 12:00:10 06/02/2026 | |
| 128 | QNT/USDT | $58.81 | $12,682.68 | 11:57:08 06/02/2026 | |
| 129 | QNT/USDT | $58.51 | $9,896.22 | 11:57:00 06/02/2026 | |
| 130 | QNT/USDC | $58.83 | $8,592.28 | 11:57:07 06/02/2026 | |
| 131 | QNT/USDT | $58.80 | $8,439.84 | 12:00:07 06/02/2026 | |
| 132 | QNT/WETH | $58.93 | $8,370.31 | 11:58:11 06/02/2026 | |
| 133 | QNT/USDT | $75.79 | $7,121.40 | 11:48:09 06/02/2026 | |
| 134 | QNT/THB | $77.51 | $6,810.82 | 11:54:09 06/02/2026 | |
| 135 | QNT/IDR | $60.27 | $6,377.13 | 12:02:53 06/02/2026 | |
| 136 | QNT/INR | $67.24 | $5,126.77 | 12:00:07 06/02/2026 | |
| 137 | QNT/USDT | $62.17 | $4,422.49 | 11:59:53 06/02/2026 | |
| 138 | QNT/IDR | $59.02 | $3,667.36 | 12:00:11 06/02/2026 | |
| 139 | QNT/USDT | $58.81 | $3,667.36 | 12:00:11 06/02/2026 | |
| 140 | QNT/USDT | $58.69 | $3,607.34 | 12:00:07 06/02/2026 | |
| 141 | QNT/GBP | $58.75 | $2,699.67 | 12:00:10 06/02/2026 | |
| 142 | QNT/USDC | $56.97 | $2,096.37 | 12:00:10 06/02/2026 | |
| 143 | QNT/TRY | $57.69 | $1,727.70 | 10:21:08 06/02/2026 | |
| 144 | QNT/VNDC | $58.89 | $1,269.82 | 11:54:11 06/02/2026 | |
| 145 | QNT/USDT | $58.86 | $1,155.96 | 11:54:07 06/02/2026 | |
| 146 | QNT/USD | $58.45 | $1,076.46 | 11:42:17 06/02/2026 | |
| 147 | QNT/C1USD | $67.36 | $938.17 | 18:03:14 05/02/2026 | |
| 148 | QNT/BRL | $60.68 | $566.11 | 12:00:13 06/02/2026 | |
| 149 | QNT/USDT | $58.75 | $474.99 | 12:00:10 06/02/2026 | |
| 150 | QNT/USDT | $58.74 | $352.50 | 12:00:10 06/02/2026 | |
| 151 | QNT/USD | $59.04 | $351.76 | 11:54:07 06/02/2026 | |
| 152 | QNT/USDT | $58.73 | $290.78 | 12:00:11 06/02/2026 | |
| 153 | QNT/BRL | $57.87 | $264.71 | 11:57:12 06/02/2026 | |
| 154 | QNT/INR | $66.95 | $260.78 | 11:54:08 06/02/2026 | |
| 155 | QNT/USD | $60.36 | $241.44 | 11:57:37 06/02/2026 | |
| 156 | QNT/GBP | $60.26 | $241.04 | 11:57:37 06/02/2026 | |
| 157 | QNT/USD | $58.46 | $176.37 | 11:54:07 06/02/2026 | |
| 158 | ETH/QNT | $1,922.38 | $119.50 | 22:34:23 05/02/2026 | |
| 159 | QNT/USD | $58.75 | $58.75 | 12:00:10 06/02/2026 | |
| 160 | QNT/BNT | $68.87 | $46.75 | 11:57:12 06/02/2026 | |
| 161 | QNT/USDC | $58.91 | $29.70 | 11:54:07 06/02/2026 | |
| 162 | QNT/EUR | $59.09 | $16.72 | 11:54:07 06/02/2026 | |
| 163 | QNT/INR | $110.78 | $11.08 | 11:54:12 06/02/2026 | |
| 164 | QNT/KRW | $54.49 | $7.11 | 12:00:09 06/02/2026 | |
| 165 | QNT/INR | $72.03 | $5.47 | 12:00:09 06/02/2026 | |
| 166 | QNT/USDT | $61.06 | $0.02445 | 11:57:11 06/02/2026 | |
| 167 | QNT/USDC | $59.98 | $0.005998 | 11:57:11 06/02/2026 | |
| 168 | QNT/BTC | $58.64 | $0 | 11:57:11 06/02/2026 | |
| 169 | QNT/USDT | $62.93 | $0 | 12:00:09 06/02/2026 | |
| 170 | QNT/AUD | $65.33 | $0 | 11:57:37 06/02/2026 | |
| 171 | QNT/EUR | $121.36 | $0 | 11:57:37 06/02/2026 | |
| 172 | QNT/USDC | $65.43 | $0 | 11:57:37 06/02/2026 | |
| 173 | QNT/USDC | $58.83 | $0 | 11:57:08 06/02/2026 | |
| 174 | QNT/USDT | $58.53 | $0 | 11:30:07 06/02/2026 | |
| 175 | QNT/USDT | $58.81 | $0 | 11:57:10 06/02/2026 | |
| 176 | QNT/USDT | $58.68 | $0 | 12:03:41 06/02/2026 | |
| 177 | QNT/USDT | $58.75 | $0 | 12:00:08 06/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 06/02/2026, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,853,504 với tỷ giá $58.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.