Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/USDC | $3,692.93 | $281,245,695 | 08:59:51 05/08/2025 |
2 | ![]() |
WETH/USDC | $3,691.84 | $129,034,588 | 08:59:55 05/08/2025 |
3 | ![]() |
WETH/CBBTC | $3,692.78 | $95,472,604 | 08:58:41 05/08/2025 |
4 | ![]() |
WBTC/WETH | $114,857 | $80,526,758 | 08:58:33 05/08/2025 |
5 | ![]() |
WETH/USDC | $3,694.01 | $73,552,618 | 08:59:53 05/08/2025 |
6 | ![]() |
WETH/USDT | $3,680.84 | $64,767,182 | 08:59:47 05/08/2025 |
7 | ![]() |
WETH/CBBTC | $3,693.24 | $49,118,268 | 08:59:53 05/08/2025 |
8 | ![]() |
WETH/USDC | $3,684.39 | $32,155,435 | 09:02:44 05/08/2025 |
9 | ![]() |
WETH/USDC | $3,680.24 | $31,849,357 | 08:59:52 05/08/2025 |
10 | ![]() |
WETH/WAVAX | $3,680.96 | $17,050,344 | 09:01:07 05/08/2025 |
11 | ![]() |
MSTR/WETH | $1.13 | $14,128,632 | 08:59:51 05/08/2025 |
12 | ![]() |
COIN/WETH | $4.20 | $13,099,180 | 08:59:33 05/08/2025 |
13 | ![]() |
GRAYSCALE/WETH | $0.000001300 | $12,657,127 | 08:58:15 05/08/2025 |
14 | ![]() |
IP/WETH | $0.000001500 | $12,602,544 | 08:59:47 05/08/2025 |
15 | ![]() |
WETH/USDC | $3,692.16 | $12,312,223 | 08:58:41 05/08/2025 |
16 | ![]() |
WBTC/WETH | $114,842 | $12,146,632 | 09:02:44 05/08/2025 |
17 | ![]() |
GROK/WETH | $0.000005250 | $11,249,066 | 08:59:19 05/08/2025 |
18 | ![]() |
PUMP/WETH | $0.0002424 | $11,095,212 | 08:59:51 05/08/2025 |
19 | ![]() |
LABUBU/WETH | $0.0000008200 | $11,052,411 | 08:59:47 05/08/2025 |
20 | ![]() |
TAP/WETH | $0.0005916 | $10,822,440 | 08:58:49 05/08/2025 |
21 | ![]() |
STOCK/WETH | $3.79 | $10,724,640 | 08:53:09 05/08/2025 |
22 | ![]() |
SBET/WETH | $8.27 | $10,697,945 | 08:58:31 05/08/2025 |
23 | ![]() |
HOOD/WETH | $13.70 | $10,015,844 | 08:59:51 05/08/2025 |
24 | ![]() |
ANI/WETH | $0.0007216 | $9,929,502 | 08:59:11 05/08/2025 |
25 | ![]() |
CRCL/WETH | $0.0002946 | $9,735,540 | 08:43:19 05/08/2025 |
26 | ![]() |
IBIT/WETH | $0.001482 | $9,668,186 | 08:43:55 05/08/2025 |
27 | ![]() |
cbETH/WETH | $4,072.89 | $9,644,173 | 08:50:11 05/08/2025 |
28 | ![]() |
WETH/USDT | $3,678.43 | $9,627,166 | 08:58:47 05/08/2025 |
29 | ![]() |
TSLA/WETH | $34.24 | $9,493,862 | 08:57:05 05/08/2025 |
30 | ![]() |
TRUMP/WETH | $0.0006024 | $9,179,769 | 08:59:51 05/08/2025 |
31 | ![]() |
TRUMP/WETH | $0.00000001000 | $8,619,485 | 08:59:17 05/08/2025 |
32 | ![]() |
WETH/ARB | $3,680.10 | $8,601,808 | 08:59:42 05/08/2025 |
33 | ![]() |
WETH/USDT | $3,685.09 | $8,505,083 | 09:02:41 05/08/2025 |
34 | ![]() |
VIRTUAL/WETH | $1.25 | $8,476,329 | 08:57:57 05/08/2025 |
35 | ![]() |
50501/WETH | $0.00003164 | $8,132,475 | 08:55:41 05/08/2025 |
36 | ![]() |
LABUBU/WETH | $0.004112 | $7,568,900 | 08:59:23 05/08/2025 |
37 | ![]() |
WETH/EURC | $3,693.81 | $7,397,450 | 08:59:47 05/08/2025 |
38 | ![]() |
BEER/WETH | $0.1485 | $7,105,041 | 08:58:53 05/08/2025 |
39 | ![]() |
VIRTUAL/WETH | $1.25 | $6,820,729 | 08:59:47 05/08/2025 |
40 | ![]() |
FUR/WETH | $0.0003095 | $6,757,568 | 08:58:29 05/08/2025 |
41 | ![]() |
FISH2/WETH | $0.006673 | $6,368,318 | 08:57:15 05/08/2025 |
42 | ![]() |
WETH/weETH | $3,697.58 | $6,288,770 | 08:25:23 05/08/2025 |
43 | ![]() |
LIBRA/WETH | $0.01115 | $6,119,885 | 08:58:43 05/08/2025 |
44 | ![]() |
ENA/WETH | $0.6022 | $5,994,584 | 08:59:11 05/08/2025 |
45 | ![]() |
WETH/CBBTC | $3,695.01 | $5,488,786 | 08:59:33 05/08/2025 |
46 | ![]() |
LINK/WETH | $17.10 | $5,324,372 | 08:09:11 05/08/2025 |
47 | ![]() |
WETH/USDC | $3,689.69 | $5,229,371 | 08:59:47 05/08/2025 |
48 | ![]() |
WBTC/WETH | $114,567 | $5,062,161 | 08:58:23 05/08/2025 |
49 | ![]() |
WETH/AMERICA | $3,705.81 | $5,025,684 | 07:58:59 05/08/2025 |
50 | ![]() |
USDC/WETH | $0.9998 | $4,957,809 | 08:59:25 05/08/2025 |
51 | ![]() |
WETH/SPX | $3,682.70 | $4,942,270 | 08:57:23 05/08/2025 |
52 | ![]() |
WBTC/WETH | $114,800 | $4,931,940 | 08:59:38 05/08/2025 |
53 | ![]() |
WETH/WAVAX | $3,681.00 | $4,592,587 | 08:59:45 05/08/2025 |
54 | ![]() |
USDC/WETH | $1.00 | $4,509,349 | 08:58:23 05/08/2025 |
55 | ![]() |
WBTC/WETH | $114,670 | $4,488,522 | 08:58:11 05/08/2025 |
56 | ![]() |
WETH/USDC.e | $3,679.65 | $4,238,236 | 08:58:33 05/08/2025 |
57 | ![]() |
VALENTINE/WETH | $63.22 | $4,151,456 | 07:59:11 05/08/2025 |
58 | ![]() |
ZORA/WETH | $0.06825 | $4,100,739 | 08:59:49 05/08/2025 |
59 | ![]() |
WETH/SOL | $3,693.80 | $4,090,117 | 08:32:59 05/08/2025 |
60 | ![]() |
USDC/WETH | $1.00 | $4,009,387 | 08:58:25 05/08/2025 |
61 | ![]() |
WETH/COIN | $3,705.97 | $3,888,308 | 07:58:35 05/08/2025 |
62 | ![]() |
WETH/ADO | $3,727.25 | $3,816,418 | 05:17:47 05/08/2025 |
63 | ![]() |
WETH/USDC | $3,685.62 | $3,581,433 | 09:01:48 05/08/2025 |
64 | ![]() |
WETH/SOL | $3,683.58 | $3,554,953 | 08:57:03 05/08/2025 |
65 | ![]() |
WETH/AERO | $3,684.35 | $3,532,603 | 08:57:21 05/08/2025 |
66 | ![]() |
WETH/HOOD | $3,692.52 | $3,477,140 | 08:59:21 05/08/2025 |
67 | ![]() |
WETH/ARB | $3,680.17 | $3,467,986 | 08:59:35 05/08/2025 |
68 | ![]() |
WETH/TSLA | $3,692.52 | $3,424,435 | 08:59:31 05/08/2025 |
69 | ![]() |
MOG/WETH | $0.000001250 | $3,334,037 | 08:56:35 05/08/2025 |
70 | ![]() |
WETH/WAVAX | $3,686.62 | $3,323,023 | 08:55:06 05/08/2025 |
71 | ![]() |
TURBO/WETH | $0.07087 | $3,234,683 | 08:58:11 05/08/2025 |
72 | ![]() |
WETH/KTA | $3,695.59 | $3,127,152 | 08:59:17 05/08/2025 |
73 | ![]() |
BOME/WETH | $0.000000003086 | $2,973,038 | 08:49:23 05/08/2025 |
74 | ![]() |
WETH/$REI | $3,737.69 | $2,775,667 | 08:59:35 05/08/2025 |
75 | ![]() |
WETH/BRETT | $3,693.84 | $2,749,487 | 08:57:09 05/08/2025 |
76 | ![]() |
WETH/TURBO | $3,692.52 | $2,726,807 | 08:59:33 05/08/2025 |
77 | ![]() |
GROK/WETH | $7.14 | $2,707,059 | 08:46:59 05/08/2025 |
78 | ![]() |
ILV/WETH | $17.49 | $2,617,739 | 08:57:47 05/08/2025 |
79 | ![]() |
WETH/AERO | $3,692.49 | $2,589,821 | 08:59:53 05/08/2025 |
80 | ![]() |
WETH/BLOCK | $3,697.49 | $2,501,136 | 08:58:59 05/08/2025 |
81 | ![]() |
CRV/WETH | $0.9109 | $2,472,822 | 08:24:24 05/08/2025 |
82 | ![]() |
AAVE/WETH | $266.19 | $2,408,673 | 08:53:23 05/08/2025 |
83 | ![]() |
WETH/KTA | $3,698.98 | $2,195,280 | 08:57:57 05/08/2025 |
84 | ![]() |
WETH/USDC | $3,692.13 | $2,169,704 | 09:02:43 05/08/2025 |
85 | ![]() |
WETH/USDT | $3,680.81 | $2,156,688 | 08:59:43 05/08/2025 |
86 | ![]() |
WS/WETH | $0.3022 | $2,072,827 | 09:02:41 05/08/2025 |
87 | ![]() |
WETH/REKT | $3,684.67 | $2,060,736 | 08:53:23 05/08/2025 |
88 | ![]() |
WETH/SPX | $3,676.44 | $2,019,900 | 08:55:59 05/08/2025 |
89 | ![]() |
WETH/ARB | $3,685.24 | $1,954,525 | 09:01:50 05/08/2025 |
90 | ![]() |
WETH/NEIRO | $3,677.44 | $1,946,392 | 08:59:47 05/08/2025 |
91 | ![]() |
WETH/USDC | $3,679.15 | $1,865,573 | 08:58:10 05/08/2025 |
92 | ![]() |
VIRTUAL/WETH | $1.25 | $1,862,980 | 08:59:53 05/08/2025 |
93 | ![]() |
WETH/MARIE | $3,679.61 | $1,831,763 | 08:59:35 05/08/2025 |
94 | ![]() |
WETH/B3 | $3,682.51 | $1,725,582 | 08:59:41 05/08/2025 |
95 | ![]() |
USDC/WETH | $1.0000 | $1,663,804 | 09:01:47 05/08/2025 |
96 | ![]() |
WETH/BULLA | $3,448.94 | $1,634,600 | 14:55:05 03/08/2025 |
97 | ![]() |
USDC/WETH | $1.00 | $1,571,685 | 08:59:08 05/08/2025 |
98 | ![]() |
CLANKER/WETH | $52.93 | $1,538,845 | 08:59:47 05/08/2025 |
99 | ![]() |
WETH/CBBTC | $3,691.53 | $1,534,367 | 08:59:43 05/08/2025 |
100 | ![]() |
WETH/T1 | $3,450.47 | $1,523,017 | 15:08:11 03/08/2025 |
101 | ![]() |
WSTETH/WETH | $4,446.36 | $1,486,505 | 08:54:13 05/08/2025 |
102 | ![]() |
WETH/USDT | $3,685.77 | $1,480,587 | 09:01:48 05/08/2025 |
103 | ![]() |
WETH/USDC | $3,695.91 | $1,474,846 | 08:59:47 05/08/2025 |
104 | ![]() |
USDC.e/WETH | $0.9997 | $1,463,672 | 08:59:43 05/08/2025 |
105 | ![]() |
WETH/CBBTC | $3,692.70 | $1,436,772 | 08:58:41 05/08/2025 |
106 | ![]() |
WETH/WAVAX | $3,682.67 | $1,433,505 | 08:58:25 05/08/2025 |
107 | ![]() |
CMETH/WETH | $3,931.70 | $1,411,612 | 08:58:30 05/08/2025 |
108 | ![]() |
BNKR/WETH | $0.0008371 | $1,378,755 | 08:59:53 05/08/2025 |
109 | ![]() |
USDC/WETH | $1.00 | $1,363,127 | 08:57:13 05/08/2025 |
110 | ![]() |
WETH/USD+ | $3,692.61 | $1,360,800 | 08:59:53 05/08/2025 |
111 | ![]() |
WETH/SPX | $3,692.96 | $1,318,159 | 08:57:55 05/08/2025 |
112 | ![]() |
WETH/ONDO | $3,680.10 | $1,272,531 | 08:56:59 05/08/2025 |
113 | ![]() |
WETH/SOLX | $3,679.49 | $1,264,037 | 08:57:59 05/08/2025 |
114 | ![]() |
ynETHx/WETH | $3,857.98 | $1,210,543 | 02:22:11 05/08/2025 |
115 | ![]() |
VIRTUAL/WETH | $1.25 | $1,162,387 | 08:59:29 05/08/2025 |
116 | ![]() |
CVX/WETH | $4.46 | $1,129,103 | 08:50:23 05/08/2025 |
117 | ![]() |
FLUID/WETH | $5.60 | $1,081,047 | 08:45:23 05/08/2025 |
118 | ![]() |
USDC.e/WETH | $1.00 | $1,063,484 | 08:58:41 05/08/2025 |
119 | ![]() |
WETH/USDC | $3,703.54 | $1,042,533 | 08:58:41 05/08/2025 |
120 | ![]() |
RETH/WETH | $4,206.44 | $1,039,319 | 08:21:11 05/08/2025 |
121 | ![]() |
FRXETH/WETH | $3,674.23 | $1,039,036 | 08:54:35 05/08/2025 |
122 | ![]() |
WETH/xUSD | $3,679.46 | $1,037,865 | 08:58:29 05/08/2025 |
123 | ![]() |
WETH/USDT | $3,691.21 | $1,024,163 | 08:58:57 05/08/2025 |
124 | ![]() |
WETH/CRV | $3,681.00 | $1,021,187 | 08:59:23 05/08/2025 |
125 | ![]() |
USDC/WETH | $1.00 | $1,013,358 | 08:58:35 05/08/2025 |
126 | ![]() |
weETH/WETH | $3,939.93 | $1,010,206 | 08:58:10 05/08/2025 |
127 | ![]() |
PEPE/WETH | $0.00001068 | $1,008,125 | 08:50:23 05/08/2025 |
128 | ![]() |
BNKR/WETH | $0.0008323 | $979,379 | 08:52:45 05/08/2025 |
129 | ![]() |
WETH/DOGINME | $3,683.92 | $975,452 | 08:56:17 05/08/2025 |
130 | ![]() |
WETH/USDC | $3,692.49 | $938,436 | 08:58:41 05/08/2025 |
131 | ![]() |
WETH/CRV | $3,691.33 | $938,290 | 08:53:11 05/08/2025 |
132 | ![]() |
weETH/WETH | $3,961.14 | $928,450 | 08:54:25 05/08/2025 |
133 | ![]() |
USDC/WETH | $1.00 | $927,775 | 08:57:44 05/08/2025 |
134 | ![]() |
WETH/KTA | $3,633.29 | $919,879 | 08:37:37 05/08/2025 |
135 | ![]() |
BNKR/WETH | $0.0008357 | $909,861 | 08:58:41 05/08/2025 |
136 | ![]() |
WETH/MAGA | $3,683.06 | $905,489 | 08:54:11 05/08/2025 |
137 | ![]() |
XYO/WETH | $0.01022 | $892,789 | 08:21:11 05/08/2025 |
138 | ![]() |
WETH/$REI | $3,690.58 | $873,060 | 08:59:27 05/08/2025 |
139 | ![]() |
WETH/AERO | $3,706.37 | $871,238 | 08:59:41 05/08/2025 |
140 | ![]() |
WETH/TIBBIR | $3,704.01 | $857,487 | 08:59:43 05/08/2025 |
141 | ![]() |
TRUMP/WETH | $0.05059 | $856,202 | 08:44:23 05/08/2025 |
142 | ![]() |
MAGIC/WETH | $0.2692 | $778,387 | 08:58:20 05/08/2025 |
143 | ![]() |
USDC/WETH | $1.00 | $776,345 | 09:02:02 05/08/2025 |
144 | ![]() |
COIN/WETH | $0.001178 | $767,011 | 08:59:43 05/08/2025 |
145 | ![]() |
WETH/USDC | $3,696.80 | $761,089 | 08:57:13 05/08/2025 |
146 | ![]() |
WBTC/WETH | $114,876 | $759,893 | 08:59:43 05/08/2025 |
147 | ![]() |
NPC/WETH | $0.02666 | $727,774 | 08:58:47 05/08/2025 |
148 | ![]() |
WBTC/WETH | $114,342 | $726,094 | 08:57:35 05/08/2025 |
149 | ![]() |
MORPHO/WETH | $1.82 | $722,510 | 08:57:59 05/08/2025 |
150 | ![]() |
MAGIC/WETH | $0.2771 | $711,164 | 08:29:59 05/08/2025 |
151 | ![]() |
WETH/WAVAX | $3,686.42 | $705,362 | 09:02:51 05/08/2025 |
152 | ![]() |
WTAO/WETH | $353.31 | $687,475 | 02:28:23 05/08/2025 |
153 | ![]() |
WETH/USDC | $3,692.65 | $684,205 | 08:59:53 05/08/2025 |
154 | ![]() |
BOME/WETH | $0.000008610 | $682,097 | 08:45:11 05/08/2025 |
155 | ![]() |
WETH/USDC | $3,684.92 | $681,965 | 09:01:48 05/08/2025 |
156 | ![]() |
EZETH/WETH | $3,892.88 | $676,948 | 08:33:35 05/08/2025 |
157 | ![]() |
USDB/WETH | $1.00 | $669,404 | 08:59:37 05/08/2025 |
158 | ![]() |
MKR/WETH | $1,943.68 | $664,635 | 08:57:23 05/08/2025 |
159 | ![]() |
WETH/BLACK | $3,680.02 | $651,798 | 08:57:43 05/08/2025 |
160 | ![]() |
PENDLE/WETH | $4.03 | $651,308 | 08:48:21 05/08/2025 |
161 | ![]() |
WETH/USDT | $3,679.96 | $627,614 | 08:58:11 05/08/2025 |
162 | ![]() |
MANYU/WETH | $0.00000002000 | $623,740 | 08:58:23 05/08/2025 |
163 | ![]() |
PUNK/WETH | $181,643 | $605,099 | 02:08:47 05/08/2025 |
164 | ![]() |
WBTC/WETH | $114,859 | $600,746 | 08:58:16 05/08/2025 |
165 | ![]() |
MAGIC/WETH | $0.2684 | $591,586 | 08:58:27 05/08/2025 |
166 | ![]() |
USDC/WETH | $1.00 | $579,626 | 08:57:41 05/08/2025 |
167 | ![]() |
WETH/TOSHI | $3,693.72 | $576,913 | 08:57:45 05/08/2025 |
168 | ![]() |
WETH/NEIRO | $3,685.74 | $566,171 | 08:59:35 05/08/2025 |
169 | ![]() |
SYRUP/WETH | $0.4515 | $565,511 | 08:54:47 05/08/2025 |
170 | ![]() |
WETH/ATH | $3,694.54 | $557,392 | 08:42:49 05/08/2025 |
171 | ![]() |
USDC/WETH | $0.9999 | $556,579 | 08:58:23 05/08/2025 |
172 | ![]() |
CLANKER/WETH | $53.25 | $545,763 | 08:59:31 05/08/2025 |
173 | ![]() |
WETH/CBBTC | $3,690.66 | $541,956 | 09:02:41 05/08/2025 |
174 | ![]() |
EZETH/WETH | $3,881.99 | $537,145 | 08:58:21 05/08/2025 |
175 | ![]() |
ANDY/WETH | $0.00006565 | $536,423 | 08:53:59 05/08/2025 |
176 | ![]() |
VIRTUAL/WETH | $1.25 | $530,014 | 08:58:11 05/08/2025 |
177 | ![]() |
WETH/LINK | $3,686.28 | $522,675 | 08:53:39 05/08/2025 |
178 | ![]() |
WETH/HOME | $3,693.24 | $515,562 | 08:57:37 05/08/2025 |
179 | ![]() |
cbETH/WETH | $4,076.81 | $515,383 | 08:29:03 05/08/2025 |
180 | ![]() |
WETH/AAVE | $3,684.76 | $510,616 | 09:02:25 05/08/2025 |
181 | ![]() |
WETH/MORPHO | $3,694.65 | $505,634 | 08:51:33 05/08/2025 |
182 | ![]() |
DAI/WETH | $1.0000 | $493,832 | 08:57:35 05/08/2025 |
183 | ![]() |
WETH/MAGA | $3,696.74 | $491,500 | 08:25:11 05/08/2025 |
184 | ![]() |
SQUID/WETH | $0.04481 | $483,325 | 08:28:47 05/08/2025 |
185 | ![]() |
PNK/WETH | $0.03545 | $472,308 | 08:03:59 05/08/2025 |
186 | ![]() |
WETH/FLOKI | $3,687.18 | $467,188 | 08:51:23 05/08/2025 |
187 | ![]() |
WETH/METH | $3,718.58 | $459,750 | 04:51:47 05/08/2025 |
188 | ![]() |
PAXG/WETH | $3,371.56 | $457,450 | 08:57:35 05/08/2025 |
189 | ![]() |
CBBTC/WETH | $114,414 | $456,547 | 08:57:13 05/08/2025 |
190 | ![]() |
WETH/USDC | $3,679.62 | $451,824 | 08:59:51 05/08/2025 |
191 | ![]() |
WETH/EUL | $3,682.90 | $444,003 | 08:52:11 05/08/2025 |
192 | ![]() |
WETH/DEGEN | $3,682.28 | $441,695 | 08:56:15 05/08/2025 |
193 | ![]() |
USDC/WETH | $1.00 | $439,285 | 08:59:11 05/08/2025 |
194 | ![]() |
MEME/WETH | $0.5421 | $436,718 | 15:08:11 04/08/2025 |
195 | ![]() |
WETH/DSYNC | $3,678.59 | $434,233 | 08:58:23 05/08/2025 |
196 | ![]() |
WETH/CBLTC | $3,694.12 | $426,546 | 08:52:23 05/08/2025 |
197 | ![]() |
FARTCOIN/WETH | $0.0002470 | $426,185 | 08:59:11 05/08/2025 |
198 | ![]() |
SERV/WETH | $0.05395 | $425,203 | 08:20:59 05/08/2025 |
199 | ![]() |
METH/WETH | $3,939.88 | $419,697 | 08:49:16 05/08/2025 |
200 | ![]() |
APU/WETH | $0.0002731 | $419,290 | 08:59:11 05/08/2025 |
201 | ![]() |
USDC/WETH | $0.9994 | $418,194 | 09:02:15 05/08/2025 |
202 | ![]() |
MINDFAK/WETH | $0.006840 | $418,064 | 08:56:35 05/08/2025 |
203 | ![]() |
WETH/GMX | $3,687.44 | $407,990 | 08:54:38 05/08/2025 |
204 | ![]() |
WETH/EIGEN | $3,708.75 | $407,278 | 07:07:11 05/08/2025 |
205 | ![]() |
WBTC/WETH | $114,355 | $405,997 | 08:57:35 05/08/2025 |
206 | ![]() |
DARAM/WETH | $0.000000001588 | $405,646 | 22:52:35 04/08/2025 |
207 | ![]() |
WETH/SUPER | $3,693.32 | $399,977 | 08:58:23 05/08/2025 |
208 | ![]() |
RUSSELL/WETH | $0.008075 | $399,105 | 08:57:59 05/08/2025 |
209 | ![]() |
BGCI/WETH | $3.31 | $396,695 | 08:59:23 05/08/2025 |
210 | ![]() |
WSTETH/WETH | $4,442.66 | $393,913 | 08:57:29 05/08/2025 |
211 | ![]() |
WETH/WSTETH | $3,682.67 | $388,969 | 08:59:35 05/08/2025 |
212 | ![]() |
DAI/WETH | $1.0000 | $377,877 | 08:57:35 05/08/2025 |
213 | ![]() |
NEIRO/WETH | $0.07276 | $377,058 | 08:52:23 05/08/2025 |
214 | ![]() |
ATH/WETH | $0.03419 | $373,550 | 08:40:35 05/08/2025 |
215 | ![]() |
WETH/DINO | $3,691.86 | $372,849 | 08:59:51 05/08/2025 |
216 | ![]() |
EMP/WETH | $129.65 | $367,317 | 08:59:47 05/08/2025 |
217 | ![]() |
LINK/WETH | $16.92 | $351,891 | 08:57:43 05/08/2025 |
218 | ![]() |
CRV/WETH | $0.9103 | $341,465 | 09:02:21 05/08/2025 |
219 | ![]() |
WMATIC/WETH | $0.2104 | $340,240 | 08:59:47 05/08/2025 |
220 | ![]() |
WETH/AIXBT | $3,698.14 | $336,637 | 08:57:57 05/08/2025 |
221 | ![]() |
QBIT/WETH | $0.008928 | $335,686 | 08:59:23 05/08/2025 |
222 | ![]() |
WETH/ETHFI | $3,692.42 | $334,267 | 08:41:35 05/08/2025 |
223 | ![]() |
WETH/ESX | $3,692.52 | $331,420 | 08:59:29 05/08/2025 |
224 | ![]() |
WETH/USDC | $3,692.92 | $330,838 | 08:58:29 05/08/2025 |
225 | ![]() |
WETH/DEGEN | $3,696.37 | $327,981 | 08:54:17 05/08/2025 |
226 | ![]() |
stETH/WETH | $3,676.07 | $327,355 | 08:40:59 05/08/2025 |
227 | ![]() |
WETH/BERRY | $3,679.61 | $326,016 | 08:59:47 05/08/2025 |
228 | ![]() |
weETH/WETH | $3,959.67 | $324,315 | 08:57:39 05/08/2025 |
229 | ![]() |
PENDLE/WETH | $4.01 | $321,933 | 08:59:47 05/08/2025 |
230 | ![]() |
JOE/WETH | $0.04178 | $318,847 | 08:35:59 05/08/2025 |
231 | ![]() |
RENDER/WETH | $3.64 | $316,970 | 08:58:47 05/08/2025 |
232 | ![]() |
WOLF/WETH | $0.00004662 | $315,515 | 08:51:23 05/08/2025 |
233 | ![]() |
WS/WETH | $0.3027 | $311,200 | 08:50:42 05/08/2025 |
234 | ![]() |
BANANA/WETH | $23.79 | $310,522 | 08:27:35 05/08/2025 |
235 | ![]() |
DORKY/WETH | $0.08361 | $308,106 | 08:53:35 05/08/2025 |
236 | ![]() |
MAGIC/WETH | $0.2691 | $307,651 | 08:58:20 05/08/2025 |
237 | ![]() |
WETH/COOKIE | $3,692.71 | $306,233 | 08:59:13 05/08/2025 |
238 | ![]() |
WETH/USDbC | $3,695.57 | $306,074 | 08:58:49 05/08/2025 |
239 | ![]() |
WETH/WSTETH | $3,684.05 | $300,195 | 08:57:40 05/08/2025 |
240 | ![]() |
WETH/LSETH | $3,693.18 | $299,436 | 08:58:41 05/08/2025 |
241 | ![]() |
WETH/AAVE | $3,681.19 | $299,259 | 08:57:51 05/08/2025 |
242 | ![]() |
HASHAI/WETH | $0.0004171 | $298,446 | 08:52:23 05/08/2025 |
243 | ![]() |
BEAM/WETH | $0.007019 | $296,277 | 08:47:23 05/08/2025 |
244 | ![]() |
DAI/WETH | $0.9974 | $294,508 | 08:57:35 05/08/2025 |
245 | ![]() |
WETH/UNI | $3,680.12 | $294,130 | 08:59:47 05/08/2025 |
246 | ![]() |
BITCOIN/WETH | $0.09333 | $293,885 | 08:56:59 05/08/2025 |
247 | ![]() |
WETH/USDC | $3,693.13 | $291,770 | 08:56:57 05/08/2025 |
248 | ![]() |
WETH/SKI | $3,696.73 | $291,337 | 08:54:01 05/08/2025 |
249 | ![]() |
WETH/AERO | $3,694.15 | $289,524 | 08:58:07 05/08/2025 |
250 | ![]() |
PAAL/WETH | $0.1022 | $289,064 | 08:59:23 05/08/2025 |
251 | ![]() |
SBET/WETH | $0.0003404 | $287,167 | 08:46:35 05/08/2025 |
252 | ![]() |
WCFX/WETH | $0.2115 | $282,238 | 08:53:00 05/08/2025 |
253 | ![]() |
WETH/USDT | $3,556.40 | $281,793 | 19:21:11 04/08/2025 |
254 | ![]() |
BIGGIE/WETH | $0.000000001400 | $280,565 | 08:58:11 05/08/2025 |
255 | ![]() |
WBTC/WETH | $114,865 | $279,991 | 09:02:43 05/08/2025 |
256 | ![]() |
QF/WETH | $2.03 | $276,948 | 08:49:35 05/08/2025 |
257 | ![]() |
USDC/WETH | $1.00 | $275,894 | 08:57:56 05/08/2025 |
258 | ![]() |
DOGS/WETH | $0.00002520 | $273,857 | 23:25:23 04/08/2025 |
259 | ![]() |
WETH/MIGGLES | $3,687.78 | $272,703 | 08:59:05 05/08/2025 |
260 | ![]() |
BAL/WETH | $1.28 | $268,903 | 08:17:59 05/08/2025 |
261 | ![]() |
WETH/DOGINME | $3,731.71 | $265,045 | 08:57:57 05/08/2025 |
262 | ![]() |
CULT/WETH | $0.001372 | $264,579 | 08:59:47 05/08/2025 |
263 | ![]() |
WETH/RSC | $3,669.47 | $262,830 | 08:56:09 05/08/2025 |
264 | ![]() |
WETH/CIK | $3,696.59 | $260,595 | 08:47:07 05/08/2025 |
265 | ![]() |
TON/WETH | $3.42 | $259,498 | 07:27:11 05/08/2025 |
266 | ![]() |
WETH/ARB | $3,714.18 | $258,433 | 08:24:45 05/08/2025 |
267 | ![]() |
COCORO/WETH | $0.00002892 | $253,434 | 08:55:11 05/08/2025 |
268 | ![]() |
PIN/WETH | $0.6516 | $252,136 | 08:54:23 05/08/2025 |
269 | ![]() |
WETH/BRETT | $3,777.75 | $251,078 | 06:09:51 05/08/2025 |
270 | ![]() |
WETH/USDT | $3,678.69 | $248,202 | 08:57:41 05/08/2025 |
271 | ![]() |
CMETH/WETH | $3,939.44 | $246,022 | 08:54:08 05/08/2025 |
272 | ![]() |
BITCOIN/WETH | $3.66 | $245,314 | 10:34:59 01/08/2025 |
273 | ![]() |
UNI/WETH | $9.88 | $245,168 | 08:59:47 05/08/2025 |
274 | ![]() |
WETH/VVV | $3,694.10 | $244,187 | 08:34:07 05/08/2025 |
275 | ![]() |
WETH/USDC | $3,692.10 | $241,359 | 08:57:37 05/08/2025 |
276 | ![]() |
AUDIO/WETH | $0.06395 | $239,189 | 08:58:59 05/08/2025 |
277 | ![]() |
CADC/WETH | $0.7268 | $238,528 | 08:58:21 05/08/2025 |
278 | ![]() |
GHO/WETH | $0.9987 | $235,511 | 00:12:47 05/08/2025 |
279 | ![]() |
PENDLE/WETH | $4.02 | $230,436 | 09:01:56 05/08/2025 |
280 | ![]() |
WILD/WETH | $0.4213 | $227,055 | 08:58:47 05/08/2025 |
281 | ![]() |
TRWA/WETH | $0.007535 | $225,996 | 08:16:47 05/08/2025 |
282 | ![]() |
USDT/WETH | $0.9932 | $222,648 | 08:57:13 05/08/2025 |
283 | ![]() |
WETH/VERTAI | $3,683.06 | $222,135 | 08:54:35 05/08/2025 |
284 | ![]() |
WETH/CRAPPY | $3,692.90 | $219,881 | 08:58:25 05/08/2025 |
285 | ![]() |
WETH/USDT | $3,692.07 | $219,837 | 08:59:09 05/08/2025 |
286 | ![]() |
WSTETH/WETH | $4,473.29 | $219,716 | 07:49:34 05/08/2025 |
287 | ![]() |
WMNT/WETH | $0.8239 | $219,278 | 08:52:26 05/08/2025 |
288 | ![]() |
CLANKER/WETH | $53.29 | $215,329 | 08:59:51 05/08/2025 |
289 | ![]() |
TEL/WETH | $0.005199 | $215,144 | 08:55:35 05/08/2025 |
290 | ![]() |
WETH/DAI | $3,678.88 | $215,069 | 08:58:56 05/08/2025 |
291 | ![]() |
ZEUS/WETH | $0.000000003614 | $210,855 | 08:59:11 05/08/2025 |
292 | ![]() |
WETH/USDT | $3,662.62 | $208,577 | 08:02:23 05/08/2025 |
293 | ![]() |
WETH/BID | $3,691.32 | $207,957 | 08:56:59 05/08/2025 |
294 | ![]() |
WETH/MIGGLES | $3,696.74 | $205,643 | 08:59:05 05/08/2025 |
295 | ![]() |
TOKEN/WETH | $0.01702 | $204,855 | 08:45:47 05/08/2025 |
296 | ![]() |
BOBO/WETH | $0.0000007200 | $204,836 | 08:57:47 05/08/2025 |
297 | ![]() |
WETH/USDT | $3,682.64 | $202,140 | 09:01:35 05/08/2025 |
298 | ![]() |
M87/WETH | $0.00006148 | $201,916 | 08:52:23 05/08/2025 |
299 | ![]() |
WBTC/WETH | $114,859 | $200,122 | 04:16:59 05/08/2025 |
300 | ![]() |
WETH/FAI | $3,695.87 | $198,672 | 08:49:03 05/08/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:51 05/08/2025, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,245,695 với tỷ giá $3,692.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.