Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WETH/USDT | $1,946.57 | $79,408,622 | 20:59:47 22/02/2026 |
| 2 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $75,454,418 | 20:56:47 22/02/2026 |
| 3 |  Aerodrome SlipStream |
WETH/USDC | $1,957.62 | $32,873,246 | 20:59:55 22/02/2026 |
| 4 |  Pancakeswap v3 (Base) |
WETH/CBBTC | $1,958.17 | $30,149,781 | 20:59:55 22/02/2026 |
| 5 | Pancakeswap v3 (Base) |
WETH/USDC | $1,958.48 | $29,192,539 | 20:59:55 22/02/2026 |
| 6 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $67,640.57 | $23,140,288 | 20:55:01 22/02/2026 |
| 7 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,951.33 | $23,108,829 | 20:58:53 22/02/2026 |
| 8 | Aerodrome SlipStream |
WETH/CBBTC | $1,957.79 | $20,326,094 | 20:58:21 22/02/2026 |
| 9 | Aerodrome SlipStream |
WETH/USDC | $1,959.14 | $19,603,991 | 20:56:53 22/02/2026 |
| 10 | Uniswap v3 (Ethereum) |
WBTC/WETH | $67,403.95 | $14,339,790 | 20:55:23 22/02/2026 |
| 11 |  Uniswap v3 (Base) |
WETH/USDC | $1,952.83 | $13,141,643 | 20:59:43 22/02/2026 |
| 12 |  Orca |
WETH/SOL | $1,949.83 | $11,554,286 | 20:59:37 22/02/2026 |
| 13 | Uniswap v3 (Base) |
WETH/USDC | $1,957.18 | $10,728,607 | 20:59:53 22/02/2026 |
| 14 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $9,337,285 | 20:59:47 22/02/2026 |
| 15 | Uniswap v3 (Arbitrum) |
WETH/USDT | $1,951.51 | $7,086,165 | 20:58:53 22/02/2026 |
| 16 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.009493 | $7,077,602 | 20:59:35 22/02/2026 |
| 17 | Aerodrome SlipStream |
WETH/CBBTC | $1,958.20 | $5,075,147 | 20:56:53 22/02/2026 |
| 18 | Uniswap v3 (Ethereum) |
WETH/USDT | $1,956.13 | $4,567,294 | 20:58:59 22/02/2026 |
| 19 |  Uniswap v4 (Ethereum) |
USDC/WETH | $0.9991 | $4,360,361 | 20:59:35 22/02/2026 |
| 20 | Uniswap v3 (Base) |
WETH/USDC | $1,958.18 | $4,229,477 | 20:59:45 22/02/2026 |
| 21 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6239 | $3,521,289 | 20:59:39 22/02/2026 |
| 22 | Uniswap v4 (Ethereum) |
WETH/USDT | $1,950.83 | $3,443,653 | 20:59:35 22/02/2026 |
| 23 | Uniswap v3 (Base) |
WETH/CBBTC | $1,959.26 | $3,420,484 | 20:57:17 22/02/2026 |
| 24 |  Blackhole (CLMM) |
WETH/WAVAX | $1,947.85 | $3,387,554 | 20:59:35 22/02/2026 |
| 25 |  Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $3,129,030 | 20:59:41 22/02/2026 |
| 26 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $2,388.84 | $2,959,654 | 20:57:11 22/02/2026 |
| 27 | Aerodrome SlipStream |
WETH/VVV | $1,957.97 | $2,713,786 | 20:58:07 22/02/2026 |
| 28 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.009488 | $2,656,058 | 20:59:35 22/02/2026 |
| 29 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,957.25 | $2,609,692 | 20:57:58 22/02/2026 |
| 30 | Pancakeswap v3 (Base) |
WETH/USDC | $1,959.16 | $2,364,755 | 20:58:55 22/02/2026 |
| 31 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,950.76 | $2,041,070 | 20:59:37 22/02/2026 |
| 32 | Uniswap v3 (Ethereum) |
AAVE/WETH | $118.16 | $1,886,939 | 20:44:47 22/02/2026 |
| 33 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6239 | $1,861,262 | 20:59:39 22/02/2026 |
| 34 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $1,950.78 | $1,793,263 | 20:59:51 22/02/2026 |
| 35 |  OpenOcean |
USDC/WETH | $1.00 | $1,696,546 | 20:57:10 22/02/2026 |
| 36 | Uniswap v3 (Ethereum) |
WETH/USDT | $1,949.58 | $1,663,254 | 20:56:11 22/02/2026 |
| 37 |  Curve (Ethereum) |
USDC/WETH | $0.9996 | $1,599,562 | 20:59:35 22/02/2026 |
| 38 |  Uniswap v4 (Monad) |
WMON/WETH | $0.01984 | $1,585,041 | 21:02:09 22/02/2026 |
| 39 | Curve (Ethereum) |
WETH/USDT | $1,950.72 | $1,564,458 | 20:55:23 22/02/2026 |
| 40 | Uniswap v3 (Ethereum) |
WETH/CBBTC | $1,950.01 | $1,497,581 | 20:56:47 22/02/2026 |
| 41 |  MYX Finance |
WETH/USDC | $1,949.61 | $1,497,233 | 21:03:15 22/02/2026 |
| 42 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9972 | $1,402,091 | 20:53:59 22/02/2026 |
| 43 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.73 | $1,320,813 | 20:58:59 22/02/2026 |
| 44 | Curve (Ethereum) |
WETH/weETH | $1,949.52 | $1,313,367 | 20:55:47 22/02/2026 |
| 45 |  Uniswap v2 (Base) |
WETH/TSLA | $1,958.01 | $1,271,307 | 20:58:39 22/02/2026 |
| 46 | Aerodrome SlipStream |
WETH/AERO | $1,957.90 | $1,160,938 | 20:57:41 22/02/2026 |
| 47 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $67,664.43 | $1,120,909 | 20:59:22 22/02/2026 |
| 48 | Aerodrome SlipStream |
WETH/WSTETH | $1,958.35 | $1,112,043 | 20:56:15 22/02/2026 |
| 49 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,946.11 | $1,088,179 | 20:52:35 22/02/2026 |
| 50 | Aerodrome SlipStream |
cbETH/WETH | $2,198.49 | $1,064,594 | 20:54:31 22/02/2026 |
| 51 | Aerodrome SlipStream |
BNKR/WETH | $0.0005813 | $934,235 | 20:55:15 22/02/2026 |
| 52 |  PancakeSwap v3 (Ethereum) |
WETH/USDT | $1,948.82 | $893,681 | 20:59:35 22/02/2026 |
| 53 | Curve (Ethereum) |
WBTC/WETH | $67,385.88 | $889,886 | 20:57:59 22/02/2026 |
| 54 |  Aerodrome Finance |
WETH/VVV | $1,957.99 | $838,534 | 20:58:27 22/02/2026 |
| 55 | Aerodrome SlipStream |
WETH/ZRO | $1,958.63 | $832,435 | 20:58:59 22/02/2026 |
| 56 | OpenOcean |
ETH/WETH | $1,952.34 | $823,523 | 20:57:10 22/02/2026 |
| 57 | Uniswap v3 (Ethereum) |
WETH/ONDO | $1,950.71 | $805,212 | 20:52:35 22/02/2026 |
| 58 | Aerodrome Finance |
VIRTUAL/WETH | $0.6342 | $750,878 | 20:59:49 22/02/2026 |
| 59 |  PancakeSwap (Solana) |
WETH/SOL | $1,949.91 | $727,929 | 21:02:52 22/02/2026 |
| 60 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.50 | $705,620 | 20:52:35 22/02/2026 |
| 61 | Curve (Ethereum) |
WBTC/WETH | $67,358.26 | $701,128 | 20:51:11 22/02/2026 |
| 62 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3090 | $698,351 | 20:52:47 22/02/2026 |
| 63 | Aerodrome SlipStream |
WETH/TIBBIR | $1,946.38 | $666,058 | 20:56:49 22/02/2026 |
| 64 | Uniswap v2 (Base) |
WETH/USDC | $1,957.88 | $622,980 | 20:59:31 22/02/2026 |
| 65 |  Uniswap v2 |
PEPE/WETH | $0.000004070 | $620,791 | 20:52:35 22/02/2026 |
| 66 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $1,949.56 | $572,099 | 20:57:54 22/02/2026 |
| 67 | Aerodrome SlipStream |
WETH/EURC | $1,958.59 | $564,664 | 20:57:45 22/02/2026 |
| 68 | Pancakeswap v3 (Base) |
WETH/AERO | $1,955.07 | $550,722 | 20:59:53 22/02/2026 |
| 69 | Pancakeswap v3 (Base) |
WETH/CBBTC | $1,959.11 | $550,589 | 20:54:57 22/02/2026 |
| 70 |  Uniswap v4 (Base) |
WETH/CLAWD | $1,954.94 | $530,426 | 20:58:53 22/02/2026 |
| 71 |  Merchant Moe v2.2 (Mantle) |
CMETH/WETH | $2,118.78 | $523,386 | 20:46:32 22/02/2026 |
| 72 | Aerodrome SlipStream |
WETH/ZEN | $1,959.07 | $515,437 | 20:55:57 22/02/2026 |
| 73 | Ring Exchange (Ethereum) |
WETH/AZTEC | $1,947.09 | $508,464 | 21:02:35 22/02/2026 |
| 74 | Uniswap v2 (Base) |
WETH/DINO | $1,958.00 | $504,868 | 20:58:09 22/02/2026 |
| 75 | Aerodrome SlipStream |
CLANKER/WETH | $31.47 | $501,498 | 20:59:39 22/02/2026 |
| 76 | Ring Exchange (Ethereum) |
WETH/USDT | $1,956.29 | $485,715 | 20:52:11 22/02/2026 |
| 77 | Uniswap v2 (Base) |
BEER/WETH | $0.01346 | $476,726 | 18:10:43 22/02/2026 |
| 78 | Aerodrome SlipStream |
WETH/USDT | $1,957.70 | $461,843 | 20:56:11 22/02/2026 |
| 79 | Uniswap v3 (Ethereum) |
WETH/COW | $1,943.47 | $458,511 | 20:56:47 22/02/2026 |
| 80 |  Aerodrome Slipstream 2 |
WETH/USDC | $1,957.12 | $446,625 | 21:02:05 22/02/2026 |
| 81 |  Quickswap v3 (Manta) |
WETH/USDC | $1,957.50 | $434,006 | 21:02:19 22/02/2026 |
| 82 | Aerodrome SlipStream |
WETH/MORPHO | $1,958.04 | $429,552 | 20:58:37 22/02/2026 |
| 83 | Velodrome v3 (Optimism) |
WETH/WBTC | $1,955.74 | $420,151 | 20:56:51 22/02/2026 |
| 84 | Uniswap v3 (Base) |
WETH/AERO | $1,958.36 | $410,667 | 20:57:37 22/02/2026 |
| 85 | Uniswap v3 (Base) |
WETH/CBBTC | $1,953.55 | $408,087 | 20:52:55 22/02/2026 |
| 86 | Uniswap v4 (Base) |
WETH/CLAWNCH | $1,957.81 | $396,275 | 21:02:35 22/02/2026 |
| 87 |  Shadow Exchange |
WS/WETH | $0.04178 | $390,970 | 20:58:54 22/02/2026 |
| 88 | Uniswap v2 |
WETH/SPX | $1,948.30 | $384,108 | 20:52:35 22/02/2026 |
| 89 | Uniswap v4 (Base) |
WETH/MOLT | $1,954.82 | $382,391 | 21:01:21 22/02/2026 |
| 90 | Uniswap v3 (Base) |
WETH/CLAWD | $1,961.33 | $382,251 | 20:57:23 22/02/2026 |
| 91 | Ring Exchange (Ethereum) |
WETH/COW | $1,945.72 | $376,195 | 21:02:11 22/02/2026 |
| 92 | Uniswap v4 (Monad) |
USDC/WETH | $0.9970 | $373,870 | 21:01:49 22/02/2026 |
| 93 | Curve (Ethereum) |
WETH/USDT | $1,945.43 | $368,014 | 20:45:11 22/02/2026 |
| 94 | Uniswap v3 (Ethereum) |
WBTC/WETH | $67,504.60 | $365,625 | 20:53:59 22/02/2026 |
| 95 | Uniswap v3 (Ethereum) |
WETH/COW | $1,972.23 | $363,700 | 20:52:35 22/02/2026 |
| 96 |  Meteora DLMM |
WETH/SOL | $1,950.34 | $360,211 | 20:53:51 22/02/2026 |
| 97 | Uniswap v2 (Base) |
PUMP/WETH | $0.0005047 | $359,846 | 15:35:11 22/02/2026 |
| 98 | Uniswap v3 (Base) |
WETH/CLAWNCH | $1,954.79 | $359,483 | 20:59:43 22/02/2026 |
| 99 | Uniswap v3 (Base) |
ZORA/WETH | $0.02011 | $358,951 | 20:58:07 22/02/2026 |
| 100 |  Camelot v3 |
WETH/USDC | $1,950.62 | $358,241 | 20:59:43 22/02/2026 |
| 101 | Uniswap v2 (Base) |
GROK/WETH | $0.00001626 | $343,612 | 15:36:01 22/02/2026 |
| 102 |  Helix |
wETH/USDT | $1,952.69 | $340,305 | 21:00:12 22/02/2026 |
| 103 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6239 | $339,969 | 20:59:51 22/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,951.38 | $329,698 | 20:40:59 22/02/2026 |
| 105 |  Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $329,036 | 20:59:17 22/02/2026 |
| 106 | Uniswap v3 (Ethereum) |
WBTC/WETH | $68,405.40 | $323,963 | 20:59:11 22/02/2026 |
| 107 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6222 | $321,160 | 20:54:47 22/02/2026 |
| 108 | Uniswap v2 (Base) |
IMAGINE/WETH | $0.0004022 | $319,374 | 15:33:37 22/02/2026 |
| 109 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $1,950.76 | $315,328 | 20:59:17 22/02/2026 |
| 110 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6244 | $309,157 | 20:59:37 22/02/2026 |
| 111 | Uniswap v4 (Monad) |
WSTETH/WETH | $2,383.71 | $300,955 | 21:02:09 22/02/2026 |
| 112 | Velodrome v3 (Optimism) |
WETH/VELO | $1,949.35 | $299,434 | 20:59:39 22/02/2026 |
| 113 | Velodrome v3 (Optimism) |
WETH/OP | $1,957.91 | $299,121 | 20:57:59 22/02/2026 |
| 114 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,949.50 | $293,366 | 20:58:18 22/02/2026 |
| 115 | OpenOcean |
WETH/USDC | $1,956.45 | $288,968 | 20:57:10 22/02/2026 |
| 116 | Uniswap v3 (Base) |
BNKR/WETH | $0.0005865 | $288,371 | 20:52:19 22/02/2026 |
| 117 | Uniswap v2 (Base) |
LIBRA/WETH | $0.01028 | $287,635 | 15:37:55 22/02/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $1,947.97 | $287,101 | 20:58:59 22/02/2026 |
| 119 | Blackhole (CLMM) |
WETH/USDT | $1,950.46 | $286,778 | 20:55:07 22/02/2026 |
| 120 | OpenOcean |
USDT/WETH | $0.9899 | $286,117 | 20:57:10 22/02/2026 |
| 121 |  Etherex CL |
USDC/WETH | $1.00 | $285,991 | 20:45:10 22/02/2026 |
| 122 | Uniswap v3 (Ethereum) |
WETH/weETH | $1,950.27 | $284,205 | 20:46:59 22/02/2026 |
| 123 | Uniswap v3 (Arbitrum) |
WETH/xUSD | $1,951.75 | $274,697 | 20:58:53 22/02/2026 |
| 124 | Uniswap v2 (Base) |
CHARLIE/WETH | $0.0002715 | $272,674 | 15:37:03 22/02/2026 |
| 125 |  Uniswap v3 (Polygon) |
WBTC/WETH | $67,706.45 | $272,664 | 20:57:52 22/02/2026 |
| 126 | Uniswap v2 |
WETH/USDT | $1,956.39 | $271,573 | 20:53:23 22/02/2026 |
| 127 | Uniswap v2 (Base) |
COIN/WETH | $7.39 | $265,934 | 15:38:59 22/02/2026 |
| 128 |  QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.1066 | $264,299 | 20:53:08 22/02/2026 |
| 129 | Uniswap v2 (Base) |
50501/WETH | $0.0001534 | $259,964 | 15:33:37 22/02/2026 |
| 130 | Ring Exchange (Ethereum) |
WETH/SNX | $1,948.99 | $259,404 | 20:51:35 22/02/2026 |
| 131 | Uniswap v3 (Base) |
WETH/DOGINME | $1,971.44 | $253,187 | 20:56:57 22/02/2026 |
| 132 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.71 | $248,249 | 20:58:23 22/02/2026 |
| 133 | Uniswap v2 (Base) |
MSTR/WETH | $0.3122 | $248,210 | 15:36:19 22/02/2026 |
| 134 | Uniswap v2 (Base) |
TRUMP/WETH | $0.0002521 | $247,872 | 15:33:47 22/02/2026 |
| 135 | Uniswap v2 (Base) |
TSLA/WETH | $20.07 | $241,139 | 15:35:37 22/02/2026 |
| 136 | Uniswap v2 (Base) |
LABUBU/WETH | $0.0000002600 | $239,724 | 15:37:31 22/02/2026 |
| 137 | Aerodrome SlipStream |
WETH/DOGINME | $1,941.47 | $239,193 | 20:58:47 22/02/2026 |
| 138 | Uniswap v2 (Base) |
FUR/WETH | $0.0001813 | $236,193 | 15:38:23 22/02/2026 |
| 139 | Uniswap v2 (Base) |
TRUMP/WETH | $0.00000003000 | $235,273 | 19:20:01 22/02/2026 |
| 140 | Uniswap v2 |
USDC/WETH | $1.00 | $234,218 | 20:52:35 22/02/2026 |
| 141 | Uniswap v2 (Base) |
WETH/SURGE | $1,958.01 | $232,020 | 20:59:53 22/02/2026 |
| 142 | Uniswap v2 (Base) |
BASE/WETH | $0.00004056 | $226,832 | 15:37:59 22/02/2026 |
| 143 | Ring Exchange (Ethereum) |
USDC/WETH | $1.00 | $220,417 | 20:45:11 22/02/2026 |
| 144 | Orca |
WETH/USDC | $1,950.89 | $218,182 | 20:59:04 22/02/2026 |
| 145 | Curve (Ethereum) |
WETH/CRVUSD | $1,949.65 | $210,512 | 20:52:23 22/02/2026 |
| 146 | Uniswap v2 |
YEE/WETH | $0.006576 | $206,962 | 20:58:59 22/02/2026 |
| 147 | Uniswap v3 (Ethereum) |
LCAI/WETH | $0.002099 | $206,606 | 20:55:59 22/02/2026 |
| 148 | Uniswap v3 (Base) |
CLANKER/WETH | $31.42 | $205,592 | 20:32:27 22/02/2026 |
| 149 | Uniswap v3 (Optimism) |
WETH/USDT | $1,951.22 | $204,969 | 20:58:55 22/02/2026 |
| 150 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | $1,949.56 | $202,612 | 20:57:54 22/02/2026 |
| 151 | Aerodrome Slipstream 2 |
WETH/$REI | $1,957.80 | $202,207 | 21:00:09 22/02/2026 |
| 152 | Camelot v3 |
GNS/WETH | $0.7599 | $193,901 | 20:58:45 22/02/2026 |
| 153 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,956.54 | $191,300 | 20:55:24 22/02/2026 |
| 154 | Uniswap v3 (Ethereum) |
WTAO/WETH | $173.06 | $190,452 | 19:11:35 22/02/2026 |
| 155 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,947.84 | $188,976 | 20:59:24 22/02/2026 |
| 156 | Uniswap v2 |
FTMX/WETH | $0.02097 | $182,391 | 20:57:23 22/02/2026 |
| 157 | Uniswap v2 (Base) |
ANI/WETH | $0.00001253 | $177,906 | 15:37:03 22/02/2026 |
| 158 | Uniswap v3 (Ethereum) |
RETH/WETH | $2,257.11 | $177,801 | 20:26:23 22/02/2026 |
| 159 | Uniswap v3 (Base) |
WETH/USD+ | $1,958.08 | $177,232 | 20:55:11 22/02/2026 |
| 160 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $1,949.92 | $175,329 | 20:54:47 22/02/2026 |
| 161 | Uniswap v2 (Base) |
STOCK/WETH | $46.07 | $172,266 | 15:33:39 22/02/2026 |
| 162 | Uniswap v2 (Base) |
HOOD/WETH | $15.86 | $170,489 | 15:36:45 22/02/2026 |
| 163 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.20 | $170,349 | 20:48:27 22/02/2026 |
| 164 | Uniswap v2 |
WOJAK/WETH | $0.00000003000 | $169,219 | 20:53:23 22/02/2026 |
| 165 | Uniswap v2 (Base) |
GRAYSCALE/WETH | $0.0000001800 | $167,801 | 15:33:37 22/02/2026 |
| 166 | PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,957.12 | $166,960 | 20:53:56 22/02/2026 |
| 167 | Uniswap v3 (Ethereum) |
MNTX/WETH | $0.04188 | $164,566 | 20:56:47 22/02/2026 |
| 168 | Merchant Moe v2.2 (Mantle) |
METH/WETH | $2,119.22 | $162,272 | 20:41:40 22/02/2026 |
| 169 | Uniswap v3 (Polygon) |
USDC/WETH | $1.00 | $161,653 | 20:55:08 22/02/2026 |
| 170 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.72 | $160,875 | 20:55:09 22/02/2026 |
| 171 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $160,231 | 20:58:56 22/02/2026 |
| 172 | Uniswap v3 (Optimism) |
WETH/SNX | $1,956.22 | $158,971 | 20:55:49 22/02/2026 |
| 173 |  Katana |
AXS/WETH | $1.30 | $153,746 | 20:59:36 22/02/2026 |
| 174 | Uniswap v2 |
PAAL/WETH | $0.01665 | $153,665 | 20:51:47 22/02/2026 |
| 175 | Uniswap v2 |
MOG/WETH | $0.0000001600 | $153,521 | 20:59:47 22/02/2026 |
| 176 | Aerodrome SlipStream |
weETH/WETH | $2,130.02 | $151,702 | 20:46:11 22/02/2026 |
| 177 | Aerodrome Finance |
WETH/USDC | $1,952.77 | $145,656 | 20:45:13 22/02/2026 |
| 178 | Uniswap v2 (Base) |
CRCL/WETH | $0.0003014 | $141,000 | 15:40:51 22/02/2026 |
| 179 | Curve (Ethereum) |
OETH/WETH | $1,946.85 | $139,525 | 17:08:11 22/02/2026 |
| 180 | Uniswap v3 (Polygon) |
WETH/USDT | $1,951.39 | $139,220 | 20:57:26 22/02/2026 |
| 181 | Aerodrome SlipStream |
WETH/BRETT | $1,956.29 | $138,602 | 20:59:51 22/02/2026 |
| 182 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $135,471 | 20:58:56 22/02/2026 |
| 183 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1066 | $134,078 | 20:59:10 22/02/2026 |
| 184 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,958.01 | $133,215 | 20:53:51 22/02/2026 |
| 185 | Uniswap v2 (Base) |
IP/WETH | $0.0000009300 | $132,339 | 15:39:13 22/02/2026 |
| 186 | QuickSwap v3 (Polygon) |
WETH/USDT | $1,951.24 | $131,056 | 20:58:56 22/02/2026 |
| 187 | Uniswap v3 (Optimism) |
USDC/WETH | $1.01 | $130,590 | 20:45:13 22/02/2026 |
| 188 | Uniswap v2 |
PAXG/WETH | $5,147.93 | $129,501 | 20:45:11 22/02/2026 |
| 189 | Uniswap v2 (Base) |
GOAT/WETH | $0.0002792 | $129,269 | 15:34:05 22/02/2026 |
| 190 | Aerodrome Finance |
WETH/AERO | $1,960.81 | $129,085 | 20:59:35 22/02/2026 |
| 191 | Uniswap v2 |
BOME/WETH | $0.000000002764 | $127,972 | 20:57:23 22/02/2026 |
| 192 | Uniswap v2 (Base) |
WETH/PENGU | $1,958.01 | $127,506 | 20:59:15 22/02/2026 |
| 193 | Camelot v3 |
weETH/WETH | $2,129.14 | $126,289 | 20:44:13 22/02/2026 |
| 194 | Uniswap v2 |
WETH/SUPER | $1,948.30 | $123,028 | 20:55:23 22/02/2026 |
| 195 | Uniswap v2 |
SNX/WETH | $0.4139 | $122,834 | 20:51:35 22/02/2026 |
| 196 | Uniswap v3 (Base) |
WETH/VCNT | $1,958.55 | $122,664 | 20:58:29 22/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9987 | $120,433 | 20:59:35 22/02/2026 |
| 198 | QuickSwap v3 (Polygon) |
WBTC/WETH | $67,669.66 | $119,384 | 20:55:26 22/02/2026 |
| 199 | Uniswap v2 |
GROK/WETH | $0.2130 | $119,130 | 15:21:59 22/02/2026 |
| 200 | Aerodrome SlipStream |
WETH/KTA | $1,953.80 | $118,979 | 20:56:39 22/02/2026 |
| 201 | Ring Exchange (Ethereum) |
WBTC/WETH | $67,507.80 | $116,217 | 20:45:11 22/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
EFI/WETH | $0.05837 | $116,131 | 20:53:35 22/02/2026 |
| 203 | Uniswap v2 |
WETH/MAGA | $1,948.28 | $114,620 | 15:34:11 22/02/2026 |
| 204 | Uniswap v3 (Base) |
WETH/$REI | $1,958.45 | $113,240 | 20:59:45 22/02/2026 |
| 205 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $1,951.20 | $109,830 | 20:55:06 22/02/2026 |
| 206 | Uniswap v2 |
MANYU/WETH | $0.000000007310 | $108,302 | 20:49:35 22/02/2026 |
| 207 | Uniswap v3 (Polygon) |
LINK/WETH | $8.75 | $108,278 | 20:55:28 22/02/2026 |
| 208 | Aerodrome Slipstream 2 |
ICP/WETH | $2.13 | $107,733 | 21:02:11 22/02/2026 |
| 209 | OpenOcean |
WETH/WSTETH | $1,597.27 | $106,441 | 11:39:10 21/02/2026 |
| 210 | Curve (Ethereum) |
WBTC/WETH | $66,943.82 | $106,315 | 18:04:23 22/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/SWETH | $1,950.68 | $105,784 | 19:32:47 22/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
RLB/WETH | $0.07715 | $105,378 | 20:46:11 22/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
NEXO/WETH | $0.8805 | $102,578 | 20:58:59 22/02/2026 |
| 214 | Uniswap v2 |
DAI/WETH | $1.00 | $101,740 | 20:45:11 22/02/2026 |
| 215 | QuickSwap v3 (Polygon) |
USDC/WETH | $1.00 | $100,658 | 20:55:10 22/02/2026 |
| 216 | Uniswap v2 |
NPC/WETH | $0.007699 | $100,343 | 20:56:59 22/02/2026 |
| 217 | Shadow Exchange |
USDC/WETH | $0.9993 | $99,266.11 | 20:55:06 22/02/2026 |
| 218 | Curve (Ethereum) |
GHO/WETH | $1.00 | $97,371.46 | 20:45:23 22/02/2026 |
| 219 | Uniswap v3 (Base) |
WETH/USDbC | $1,957.46 | $96,741.60 | 20:56:37 22/02/2026 |
| 220 | Uniswap v3 (Base) |
CLANKER/WETH | $31.47 | $96,335.89 | 20:57:45 22/02/2026 |
| 221 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,956.24 | $96,169.65 | 20:44:30 22/02/2026 |
| 222 | Uniswap v2 |
WETH/PIKACHU | $1,948.28 | $95,296.90 | 20:59:47 22/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
ATH/WETH | $0.005375 | $95,278.57 | 20:53:35 22/02/2026 |
| 224 | Uniswap v3 (Base) |
WETH/MEY | $1,955.21 | $94,947.78 | 20:57:25 22/02/2026 |
| 225 | Uniswap v3 (Base) |
BNKR/WETH | $0.0005827 | $93,741.05 | 20:57:51 22/02/2026 |
| 226 | Uniswap v2 |
ENX/WETH | $0.02418 | $90,851.79 | 20:58:47 22/02/2026 |
| 227 | Aerodrome Finance |
WETH/KTA | $1,963.79 | $90,455.52 | 20:59:39 22/02/2026 |
| 228 | Etherex CL |
mUSD/WETH | $0.9989 | $88,602.04 | 20:54:45 22/02/2026 |
| 229 | Uniswap v2 |
WETH/ORBS | $1,948.28 | $88,399.04 | 20:47:11 22/02/2026 |
| 230 | Uniswap v2 |
PEPECOIN/WETH | $0.1183 | $87,866.35 | 20:42:59 22/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
BOBA/WETH | $0.02160 | $87,839.88 | 20:23:23 22/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1019 | $87,776.50 | 20:54:59 22/02/2026 |
| 233 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,956.53 | $87,226.17 | 19:21:41 22/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.13 | $86,474.10 | 20:48:59 22/02/2026 |
| 235 | Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $85,840.33 | 20:45:11 22/02/2026 |
| 236 | Uniswap v3 (Base) |
WETH/NOICE | $1,959.69 | $85,743.14 | 20:57:35 22/02/2026 |
| 237 | Uniswap v2 (Base) |
WETH/KEYCAT | $1,958.83 | $85,538.13 | 20:56:33 22/02/2026 |
| 238 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9997 | $85,032.46 | 20:59:47 22/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $84,777.66 | 20:45:11 22/02/2026 |
| 240 | Uniswap v2 (Base) |
IBIT/WETH | $0.01331 | $81,704.34 | 15:33:37 22/02/2026 |
| 241 | Uniswap v2 |
WETH/DSYNC | $1,948.28 | $81,390.10 | 20:07:35 22/02/2026 |
| 242 | Katana |
SLP/WETH | $0.0006317 | $80,593.83 | 20:58:33 22/02/2026 |
| 243 | Curve (Ethereum) |
CVX/WETH | $1.87 | $80,573.28 | 20:58:59 22/02/2026 |
| 244 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $79,805.25 | 20:45:11 22/02/2026 |
| 245 | Aerodrome SlipStream |
WETH/USD+ | $1,958.11 | $79,639.19 | 20:59:03 22/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
WETH/SOL | $1,948.33 | $79,602.21 | 20:08:23 22/02/2026 |
| 247 | Uniswap v2 |
GASS/WETH | $0.000000000799 | $79,558.18 | 20:47:47 22/02/2026 |
| 248 | Uniswap v2 (Base) |
LABUBU/WETH | $0.003464 | $79,229.01 | 15:23:33 22/02/2026 |
| 249 | Uniswap v3 (Arbitrum) |
WETH/GMX | $1,957.96 | $77,599.62 | 20:59:11 22/02/2026 |
| 250 | Uniswap v2 (Base) |
MAGA/WETH | $0.00003761 | $77,599.46 | 15:40:21 22/02/2026 |
| 251 | Aerodrome SlipStream |
ZORA/WETH | $0.02011 | $77,151.37 | 20:56:23 22/02/2026 |
| 252 | Pancakeswap v3 (Base) |
cbETH/WETH | $2,198.46 | $76,662.88 | 20:50:49 22/02/2026 |
| 253 | Pancakeswap v3 (Base) |
WETH/CBXRP | $1,957.67 | $76,024.24 | 20:55:51 22/02/2026 |
| 254 | Pancakeswap v3 (Base) |
WETH/CLAWNCH | $1,953.48 | $75,097.85 | 20:59:25 22/02/2026 |
| 255 |  Lynex Fusion |
USDC/WETH | $0.9990 | $74,947.28 | 20:50:12 22/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.2218 | $73,557.68 | 19:24:59 22/02/2026 |
| 257 | Pancakeswap v3 (Base) |
WETH/USDT | $1,958.47 | $72,989.42 | 20:59:51 22/02/2026 |
| 258 | Uniswap v2 |
TURBO/WETH | $0.0008234 | $72,981.15 | 19:59:23 22/02/2026 |
| 259 | Uniswap v3 (Base) |
WETH/ESX | $1,958.01 | $72,484.85 | 20:59:29 22/02/2026 |
| 260 | Uniswap v2 |
BEAM/WETH | $0.002211 | $72,122.20 | 20:40:47 22/02/2026 |
| 261 | Katana |
USDC/WETH | $1.00 | $71,785.05 | 20:52:45 22/02/2026 |
| 262 | Uniswap v2 |
WETH/BEAR | $1,948.28 | $71,783.29 | 20:59:11 22/02/2026 |
| 263 | Uniswap v2 |
WETH/FLOKI | $1,948.28 | $71,720.17 | 20:43:11 22/02/2026 |
| 264 |  Maverick Protocol |
WSTETH/WETH | $2,388.83 | $71,704.53 | 20:48:11 22/02/2026 |
| 265 | Uniswap v2 |
LADYS/WETH | $0.000000008484 | $71,618.53 | 19:47:35 22/02/2026 |
| 266 | Aerodrome SlipStream |
BIO/WETH | $0.02710 | $70,681.56 | 20:55:07 22/02/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,953.73 | $70,313.43 | 20:47:24 22/02/2026 |
| 268 | Uniswap v2 |
NEIRO/WETH | $0.00007045 | $70,051.02 | 20:40:47 22/02/2026 |
| 269 |  Velodrome v3 (Unichain) |
USDC/WETH | $1.00 | $68,983.26 | 21:01:24 22/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
WETH/weETH | $1,950.27 | $68,856.51 | 10:52:47 22/02/2026 |
| 271 |  SushiSwap v3 (Base) |
WETH/USDC | $1,958.68 | $67,774.73 | 20:55:07 22/02/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2296 | $66,966.32 | 20:50:03 22/02/2026 |
| 273 | Aerodrome SlipStream |
RECALL/WETH | $0.05656 | $66,074.30 | 20:56:21 22/02/2026 |
| 274 | Etherex CL |
LINEA/WETH | $0.003400 | $65,375.85 | 20:54:45 22/02/2026 |
| 275 | Uniswap v2 |
UNI/WETH | $3.49 | $63,790.78 | 20:52:35 22/02/2026 |
| 276 | Aerodrome Finance |
WETH/MCADE | $1,958.01 | $63,611.86 | 20:59:33 22/02/2026 |
| 277 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,963.74 | $62,953.38 | 20:10:21 22/02/2026 |
| 278 | Uniswap v3 (Arbitrum) |
WETH/USDT | $1,945.03 | $62,661.62 | 20:45:11 22/02/2026 |
| 279 | Aerodrome SlipStream |
WETH/TOSHI | $1,958.05 | $62,325.57 | 20:59:39 22/02/2026 |
| 280 | Aerodrome SlipStream |
WETH/SOON | $1,958.27 | $61,649.27 | 20:55:09 22/02/2026 |
| 281 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.20 | $60,698.40 | 20:54:56 22/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
USD1/WETH | $1.00 | $60,520.95 | 20:45:11 22/02/2026 |
| 283 | Uniswap v3 (Base) |
WETH/MOLT | $1,962.32 | $60,375.30 | 20:53:05 22/02/2026 |
| 284 | Ring Exchange (Ethereum) |
WETH/CBBTC | $1,944.71 | $60,078.52 | 20:45:11 22/02/2026 |
| 285 | Aerodrome SlipStream |
WETH/SAND | $1,958.21 | $59,452.91 | 20:49:19 22/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
WNXM/WETH | $50.86 | $58,160.92 | 20:41:47 22/02/2026 |
| 287 | Aerodrome SlipStream |
PRO/WETH | $0.3953 | $57,009.91 | 20:51:11 22/02/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,958.15 | $56,475.09 | 20:53:24 22/02/2026 |
| 289 | SushiSwap (Ethereum) |
YGG/WETH | $0.04529 | $56,116.93 | 20:58:59 22/02/2026 |
| 290 |  Curve (Arbitrum) |
RSETH/WETH | $2,082.05 | $56,095.60 | 20:06:32 22/02/2026 |
| 291 | Ring Exchange (Ethereum) |
WETH/MORPHO | $2,087.79 | $55,465.07 | 16:04:35 20/02/2026 |
| 292 | Aerodrome Finance |
WETH/DOGINME | $1,969.35 | $54,950.88 | 20:56:33 22/02/2026 |
| 293 | Camelot v3 |
WSTETH/WETH | $2,400.29 | $54,894.08 | 20:51:22 22/02/2026 |
| 294 | Curve (Ethereum) |
WETH/XETH | $1,948.28 | $54,680.28 | 18:33:23 22/02/2026 |
| 295 | Aerodrome SlipStream |
WETH/SYRUP | $1,958.28 | $54,430.43 | 20:42:39 22/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
cbETH/WETH | $2,189.69 | $54,239.12 | 18:30:47 22/02/2026 |
| 297 | Uniswap v2 |
ZIG/WETH | $0.03949 | $54,016.80 | 20:45:59 22/02/2026 |
| 298 | Aerodrome Finance |
WMTX/WETH | $0.08061 | $53,722.13 | 20:58:27 22/02/2026 |
| 299 | Uniswap v3 (Polygon) |
WETH/USDT | $1,945.75 | $53,689.57 | 20:45:12 22/02/2026 |
| 300 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06461 | $53,539.06 | 20:52:35 22/02/2026 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:47 22/02/2026, cặp giao dịch WETH/USDT tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,408,622 với tỷ giá $1,946.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.