Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/USDC | $4,601.20 | $487,109,019 | 16:58:53 25/08/2025 |
2 | ![]() |
WETH/USDC | $4,600.18 | $423,813,740 | 16:58:53 25/08/2025 |
3 | ![]() |
WETH/USDT | $4,609.36 | $171,110,075 | 16:59:47 25/08/2025 |
4 | ![]() |
WETH/USDC | $4,601.33 | $151,309,308 | 16:58:47 25/08/2025 |
5 | ![]() |
WETH/CBBTC | $4,600.91 | $147,745,097 | 16:57:35 25/08/2025 |
6 | ![]() |
WBTC/WETH | $111,708 | $118,860,111 | 16:59:48 25/08/2025 |
7 | ![]() |
WETH/CBBTC | $4,600.73 | $97,079,415 | 16:58:47 25/08/2025 |
8 | ![]() |
TRX/WETH | $0.3521 | $87,013,756 | 16:59:23 25/08/2025 |
9 | ![]() |
WETH/USDC | $4,610.82 | $45,558,333 | 16:59:46 25/08/2025 |
10 | ![]() |
WETH/ARB | $4,610.33 | $32,686,465 | 16:59:28 25/08/2025 |
11 | ![]() |
WBTC/WETH | $111,872 | $30,623,709 | 16:59:23 25/08/2025 |
12 | ![]() |
WETH/USDC | $4,605.71 | $29,558,868 | 17:02:51 25/08/2025 |
13 | ![]() |
WETH/SOL | $4,610.40 | $26,531,072 | 16:58:46 25/08/2025 |
14 | ![]() |
WETH/USDC | $4,602.02 | $23,381,838 | 16:59:21 25/08/2025 |
15 | ![]() |
USDC/WETH | $0.9992 | $20,749,380 | 16:59:23 25/08/2025 |
16 | ![]() |
WETH/USDC | $4,601.13 | $17,744,593 | 16:58:47 25/08/2025 |
17 | ![]() |
WETH/WAVAX | $4,603.11 | $17,703,604 | 16:49:34 25/08/2025 |
18 | ![]() |
LINK/WETH | $24.89 | $17,635,441 | 16:56:59 25/08/2025 |
19 | ![]() |
WBTC/WETH | $112,247 | $16,182,846 | 16:16:11 25/08/2025 |
20 | ![]() |
WETH/EURC | $4,600.91 | $15,152,424 | 16:58:35 25/08/2025 |
21 | ![]() |
WETH/WAVAX | $4,605.09 | $14,854,019 | 17:02:03 25/08/2025 |
22 | ![]() |
WBTC/WETH | $111,839 | $13,101,621 | 17:02:50 25/08/2025 |
23 | ![]() |
VIRTUAL/WETH | $1.20 | $12,284,967 | 16:59:51 25/08/2025 |
24 | ![]() |
ZORA/WETH | $0.1129 | $11,420,793 | 16:58:53 25/08/2025 |
25 | ![]() |
YZY/WETH | $0.0001988 | $11,389,758 | 16:59:47 25/08/2025 |
26 | ![]() |
VIRTUAL/WETH | $1.20 | $11,184,307 | 16:58:51 25/08/2025 |
27 | ![]() |
weETH/WETH | $4,931.19 | $9,713,099 | 16:58:53 25/08/2025 |
28 | ![]() |
USDC/WETH | $0.9988 | $9,519,528 | 16:59:20 25/08/2025 |
29 | ![]() |
WETH/USDT | $4,609.76 | $9,482,483 | 16:59:11 25/08/2025 |
30 | ![]() |
WETH/BONZI | $4,600.91 | $9,327,659 | 16:58:51 25/08/2025 |
31 | ![]() |
WETH/USDC | $4,599.87 | $9,224,662 | 16:58:47 25/08/2025 |
32 | ![]() |
WETH/BIO | $4,608.41 | $9,077,342 | 16:56:35 25/08/2025 |
33 | ![]() |
WETH/CBBTC | $4,599.40 | $8,731,494 | 16:58:25 25/08/2025 |
34 | ![]() |
WETH/USDT | $4,605.80 | $8,091,639 | 17:02:48 25/08/2025 |
35 | ![]() |
WETH/USDC | $4,604.87 | $7,808,948 | 17:02:42 25/08/2025 |
36 | ![]() |
WETH/WAVAX | $4,605.96 | $7,619,818 | 17:02:03 25/08/2025 |
37 | ![]() |
AAVE/WETH | $328.76 | $7,424,853 | 16:44:35 25/08/2025 |
38 | ![]() |
WBTC/WETH | $111,695 | $6,895,509 | 16:59:48 25/08/2025 |
39 | ![]() |
WETH/USDC.e | $4,611.08 | $6,482,609 | 16:59:21 25/08/2025 |
40 | ![]() |
USDC/WETH | $0.9998 | $6,450,952 | 16:59:23 25/08/2025 |
41 | ![]() |
WETH/AERO | $4,611.15 | $6,446,381 | 16:58:19 25/08/2025 |
42 | ![]() |
USDC/WETH | $0.9994 | $6,440,409 | 16:59:47 25/08/2025 |
43 | ![]() |
WETH/ARB | $4,608.00 | $6,149,089 | 16:58:58 25/08/2025 |
44 | ![]() |
cbETH/WETH | $5,061.44 | $6,002,788 | 16:58:53 25/08/2025 |
45 | ![]() |
VIRTUAL/WETH | $1.20 | $5,377,027 | 16:58:53 25/08/2025 |
46 | ![]() |
WETH/KTA | $4,599.62 | $5,311,730 | 16:58:25 25/08/2025 |
47 | ![]() |
WETH/AERO | $4,592.28 | $5,308,134 | 16:58:39 25/08/2025 |
48 | ![]() |
BOSS/WETH | $0.2362 | $5,166,950 | 16:58:39 25/08/2025 |
49 | ![]() |
PUMP/WETH | $0.001051 | $4,606,285 | 16:58:07 25/08/2025 |
50 | ![]() |
COIN/WETH | $96.78 | $4,600,489 | 16:58:15 25/08/2025 |
51 | ![]() |
HOOD/WETH | $53.98 | $4,585,616 | 16:58:09 25/08/2025 |
52 | ![]() |
WETH/KTA | $4,610.85 | $4,574,211 | 16:56:17 25/08/2025 |
53 | ![]() |
GRAYSCALE/WETH | $0.000004250 | $4,565,292 | 16:58:53 25/08/2025 |
54 | ![]() |
LABUBU/WETH | $0.0000007300 | $4,490,294 | 16:58:45 25/08/2025 |
55 | ![]() |
TAP/WETH | $0.0002400 | $4,453,824 | 16:57:57 25/08/2025 |
56 | ![]() |
SBET/WETH | $1.02 | $4,414,011 | 16:58:39 25/08/2025 |
57 | ![]() |
LABUBU/WETH | $0.008986 | $4,346,073 | 16:58:21 25/08/2025 |
58 | ![]() |
ANI/WETH | $0.00005230 | $4,275,668 | 16:59:49 25/08/2025 |
59 | ![]() |
CRCL/WETH | $0.001188 | $4,187,336 | 16:58:19 25/08/2025 |
60 | ![]() |
TSLA/WETH | $90.08 | $4,134,040 | 16:58:05 25/08/2025 |
61 | ![]() |
TRUMP/WETH | $0.00000003000 | $4,085,909 | 16:58:45 25/08/2025 |
62 | ![]() |
STOCK/WETH | $160.86 | $4,066,675 | 16:58:25 25/08/2025 |
63 | ![]() |
PEPE/WETH | $0.00001032 | $4,034,691 | 16:57:11 25/08/2025 |
64 | ![]() |
GROK/WETH | $0.0001239 | $4,028,930 | 16:57:57 25/08/2025 |
65 | ![]() |
IP/WETH | $0.00003355 | $3,976,037 | 16:58:47 25/08/2025 |
66 | ![]() |
CMETH/WETH | $4,917.95 | $3,953,181 | 16:47:32 25/08/2025 |
67 | ![]() |
WETH/BLOCK | $4,570.99 | $3,763,004 | 16:56:47 25/08/2025 |
68 | ![]() |
IBIT/WETH | $0.01444 | $3,705,603 | 16:58:41 25/08/2025 |
69 | ![]() |
MSTR/WETH | $0.1908 | $3,673,281 | 16:58:47 25/08/2025 |
70 | ![]() |
IMAGINE/WETH | $0.00002669 | $3,669,035 | 16:58:11 25/08/2025 |
71 | ![]() |
TRUMP/WETH | $0.0001081 | $3,589,924 | 16:58:05 25/08/2025 |
72 | ![]() |
WS/WETH | $0.3215 | $3,548,925 | 17:02:44 25/08/2025 |
73 | ![]() |
WETH/weETH | $4,607.47 | $3,538,756 | 16:58:59 25/08/2025 |
74 | ![]() |
OETH/WETH | $4,599.96 | $3,439,042 | 16:53:47 25/08/2025 |
75 | ![]() |
USDC/WETH | $0.9946 | $3,429,774 | 16:22:23 25/08/2025 |
76 | ![]() |
WETH/MAGA | $4,598.57 | $3,368,999 | 16:39:59 25/08/2025 |
77 | ![]() |
VIRTUAL/WETH | $1.20 | $3,325,144 | 16:59:35 25/08/2025 |
78 | ![]() |
WETH/BID | $4,602.07 | $3,317,391 | 16:59:51 25/08/2025 |
79 | ![]() |
PENDLE/WETH | $5.45 | $3,310,467 | 16:52:21 25/08/2025 |
80 | ![]() |
WBTC/WETH | $111,755 | $3,252,761 | 16:55:11 25/08/2025 |
81 | ![]() |
BEER/WETH | $0.01740 | $3,246,314 | 16:58:41 25/08/2025 |
82 | ![]() |
WETH/METH | $4,608.97 | $3,234,540 | 16:59:35 25/08/2025 |
83 | ![]() |
WETH/LINK | $4,607.46 | $3,195,894 | 16:58:51 25/08/2025 |
84 | ![]() |
WETH/FAI | $4,582.54 | $3,070,055 | 16:57:33 25/08/2025 |
85 | ![]() |
BOME/WETH | $0.000000003834 | $2,863,041 | 16:52:35 25/08/2025 |
86 | ![]() |
USDC/WETH | $0.9995 | $2,758,322 | 16:59:22 25/08/2025 |
87 | ![]() |
WETH/USDC | $4,587.17 | $2,689,488 | 16:58:35 25/08/2025 |
88 | ![]() |
WETH/USDT | $4,609.73 | $2,666,144 | 16:59:11 25/08/2025 |
89 | ![]() |
WETH/ARB | $4,607.38 | $2,602,553 | 17:02:47 25/08/2025 |
90 | ![]() |
TURBO/WETH | $486.90 | $2,601,932 | 16:52:35 25/08/2025 |
91 | ![]() |
WETH/KTA | $4,579.81 | $2,576,681 | 16:57:09 25/08/2025 |
92 | ![]() |
FUR/WETH | $0.0004460 | $2,569,874 | 16:58:51 25/08/2025 |
93 | ![]() |
FISH2/WETH | $0.002435 | $2,569,290 | 16:57:33 25/08/2025 |
94 | ![]() |
WETH/SPX | $4,609.47 | $2,537,482 | 16:59:47 25/08/2025 |
95 | ![]() |
weETH/WETH | $4,934.01 | $2,522,156 | 16:59:40 25/08/2025 |
96 | ![]() |
WETH/CBBTC | $4,608.98 | $2,460,858 | 16:49:19 25/08/2025 |
97 | ![]() |
LIBRA/WETH | $0.009908 | $2,433,021 | 16:56:03 25/08/2025 |
98 | ![]() |
WETH/USDT | $4,611.32 | $2,406,114 | 16:59:26 25/08/2025 |
99 | ![]() |
50501/WETH | $0.00008963 | $2,394,663 | 16:56:55 25/08/2025 |
100 | ![]() |
ENA/WETH | $0.6485 | $2,394,224 | 16:58:35 25/08/2025 |
101 | ![]() |
WETH/USDC | $4,587.31 | $2,380,874 | 16:58:53 25/08/2025 |
102 | ![]() |
WETH/USDT | $4,606.82 | $2,315,927 | 17:01:55 25/08/2025 |
103 | ![]() |
WTAO/WETH | $341.09 | $2,176,621 | 14:49:11 25/08/2025 |
104 | ![]() |
WETH/SOL | $4,599.91 | $2,164,462 | 16:50:59 25/08/2025 |
105 | ![]() |
WETH/CBBTC | $4,599.95 | $2,160,883 | 16:57:33 25/08/2025 |
106 | ![]() |
WETH/USDC | $4,603.15 | $2,155,180 | 17:01:47 25/08/2025 |
107 | ![]() |
WETH/USDT | $4,600.45 | $2,140,116 | 16:58:21 25/08/2025 |
108 | ![]() |
VIRTUAL/WETH | $1.19 | $2,128,706 | 16:58:15 25/08/2025 |
109 | ![]() |
MOG/WETH | $0.000001030 | $2,104,818 | 16:59:11 25/08/2025 |
110 | ![]() |
USDC/WETH | $0.9975 | $2,039,527 | 16:59:22 25/08/2025 |
111 | ![]() |
WETH/BRETT | $4,600.06 | $1,982,640 | 16:55:01 25/08/2025 |
112 | ![]() |
USDC.e/WETH | $0.9996 | $1,944,102 | 16:59:29 25/08/2025 |
113 | ![]() |
WETH/USDC | $4,611.76 | $1,876,529 | 16:58:44 25/08/2025 |
114 | ![]() |
WETH/PENGU | $4,600.91 | $1,869,277 | 16:58:29 25/08/2025 |
115 | ![]() |
USDC/WETH | $0.9978 | $1,784,951 | 16:57:09 25/08/2025 |
116 | ![]() |
WETH/WAVAX | $4,606.93 | $1,770,760 | 16:57:34 25/08/2025 |
117 | ![]() |
RETH/WETH | $5,237.50 | $1,759,361 | 16:19:23 25/08/2025 |
118 | ![]() |
BNKR/WETH | $0.0005562 | $1,725,532 | 16:57:11 25/08/2025 |
119 | ![]() |
USDC/WETH | $0.9995 | $1,705,048 | 16:59:25 25/08/2025 |
120 | ![]() |
WETH/USD+ | $4,600.71 | $1,695,896 | 16:58:37 25/08/2025 |
121 | ![]() |
EZETH/WETH | $4,854.70 | $1,657,655 | 16:59:41 25/08/2025 |
122 | ![]() |
WETH/ADO | $4,608.99 | $1,655,939 | 16:59:47 25/08/2025 |
123 | ![]() |
WETH/AERO | $4,600.29 | $1,638,235 | 16:57:53 25/08/2025 |
124 | ![]() |
METH/WETH | $4,919.70 | $1,594,943 | 16:52:32 25/08/2025 |
125 | ![]() |
BAL/WETH | $1.35 | $1,557,848 | 15:54:47 25/08/2025 |
126 | ![]() |
WETH/$REI | $4,601.68 | $1,528,014 | 16:59:23 25/08/2025 |
127 | ![]() |
WSTETH/WETH | $5,559.41 | $1,526,854 | 16:52:59 25/08/2025 |
128 | ![]() |
WETH/USDC | $4,593.11 | $1,519,682 | 16:57:09 25/08/2025 |
129 | ![]() |
WETH/TURBO | $4,599.97 | $1,474,421 | 16:57:33 25/08/2025 |
130 | ![]() |
USDC.e/WETH | $1.00 | $1,467,711 | 16:59:29 25/08/2025 |
131 | ![]() |
WETH/USDT | $4,592.73 | $1,458,840 | 16:57:09 25/08/2025 |
132 | ![]() |
EZETH/WETH | $4,850.78 | $1,440,271 | 16:58:49 25/08/2025 |
133 | ![]() |
WBTC/WETH | $111,896 | $1,436,122 | 16:47:35 25/08/2025 |
134 | ![]() |
MORPHO/WETH | $2.42 | $1,425,527 | 16:57:35 25/08/2025 |
135 | ![]() |
USDC/WETH | $1.00 | $1,396,802 | 17:02:49 25/08/2025 |
136 | ![]() |
USDT/WETH | $0.9932 | $1,336,988 | 16:57:09 25/08/2025 |
137 | ![]() |
WETH/USDT | $4,566.45 | $1,336,178 | 15:06:47 25/08/2025 |
138 | ![]() |
PAXG/WETH | $3,363.26 | $1,284,719 | 16:59:11 25/08/2025 |
139 | ![]() |
USDC/WETH | $0.9989 | $1,275,824 | 16:59:21 25/08/2025 |
140 | ![]() |
WETH/PRE | $4,523.05 | $1,248,123 | 16:24:23 25/08/2025 |
141 | ![]() |
WETH/USDC | $4,600.84 | $1,231,571 | 16:58:47 25/08/2025 |
142 | ![]() |
WETH/MORPHO | $4,599.07 | $1,190,274 | 16:57:21 25/08/2025 |
143 | ![]() |
weETH/WETH | $4,937.63 | $1,158,543 | 16:56:04 25/08/2025 |
144 | ![]() |
TRWA/WETH | $0.01285 | $1,153,532 | 16:57:11 25/08/2025 |
145 | ![]() |
WETH/DOGINME | $4,599.97 | $1,141,824 | 16:57:13 25/08/2025 |
146 | ![]() |
WETH/USDC | $4,608.51 | $1,139,259 | 16:59:15 25/08/2025 |
147 | ![]() |
WETH/CBADA | $4,600.54 | $1,126,075 | 16:17:29 25/08/2025 |
148 | ![]() |
WETH/ZRO | $4,598.68 | $1,109,649 | 16:45:31 25/08/2025 |
149 | ![]() |
WETH/USDC | $4,605.17 | $1,102,559 | 17:02:44 25/08/2025 |
150 | ![]() |
WETH/DSYNC | $4,600.94 | $1,089,729 | 16:54:23 25/08/2025 |
151 | ![]() |
WBTC/WETH | $111,532 | $1,085,229 | 15:51:08 25/08/2025 |
152 | ![]() |
WETH/USDT | $4,611.81 | $1,077,693 | 16:59:21 25/08/2025 |
153 | ![]() |
WETH/VVV | $4,600.96 | $1,062,754 | 16:58:17 25/08/2025 |
154 | ![]() |
WETH/LINK | $4,603.60 | $1,061,987 | 16:58:49 25/08/2025 |
155 | ![]() |
WMATIC/WETH | $0.2420 | $1,051,185 | 16:59:29 25/08/2025 |
156 | ![]() |
CVX/WETH | $4.04 | $1,039,395 | 16:46:35 25/08/2025 |
157 | ![]() |
CRV/WETH | $0.8378 | $1,029,983 | 16:58:25 25/08/2025 |
158 | ![]() |
WETH/HOOD | $4,599.66 | $1,015,102 | 16:56:31 25/08/2025 |
159 | ![]() |
USDC/WETH | $1.01 | $1,014,708 | 17:00:31 25/08/2025 |
160 | ![]() |
CLANKER/WETH | $48.87 | $997,736 | 16:50:05 25/08/2025 |
161 | ![]() |
LINK/WETH | $24.92 | $975,903 | 16:59:21 25/08/2025 |
162 | ![]() |
WETH/FAI | $4,641.66 | $960,418 | 16:58:15 25/08/2025 |
163 | ![]() |
GAI/WETH | $0.3666 | $929,452 | 16:57:15 25/08/2025 |
164 | ![]() |
DAI/WETH | $0.9998 | $928,464 | 16:59:11 25/08/2025 |
165 | ![]() |
WETH/MAGA | $4,600.75 | $914,354 | 16:52:35 25/08/2025 |
166 | ![]() |
DAI/WETH | $1.00 | $890,626 | 16:59:11 25/08/2025 |
167 | ![]() |
WETH/RSC | $4,601.74 | $879,384 | 16:57:53 25/08/2025 |
168 | ![]() |
WETH/USDT | $4,613.58 | $864,016 | 16:44:11 25/08/2025 |
169 | ![]() |
WETH/OS | $4,595.40 | $863,309 | 16:41:23 25/08/2025 |
170 | ![]() |
NPC/WETH | $0.02511 | $861,740 | 16:55:47 25/08/2025 |
171 | ![]() |
WETH/USDT | $4,612.61 | $847,857 | 16:59:25 25/08/2025 |
172 | ![]() |
WETH/WAVAX | $4,602.46 | $838,220 | 17:02:03 25/08/2025 |
173 | ![]() |
USDB/WETH | $0.9985 | $833,553 | 16:59:27 25/08/2025 |
174 | ![]() |
WBTC/WETH | $111,601 | $826,882 | 16:29:35 25/08/2025 |
175 | ![]() |
MANYU/WETH | $0.00000002000 | $815,932 | 16:58:23 25/08/2025 |
176 | ![]() |
BOME/WETH | $1.16 | $807,785 | 16:54:59 25/08/2025 |
177 | ![]() |
CMETH/WETH | $4,917.87 | $799,160 | 16:44:38 25/08/2025 |
178 | ![]() |
WETH/CRV | $4,609.18 | $792,692 | 16:59:47 25/08/2025 |
179 | ![]() |
CADC/WETH | $0.7214 | $784,235 | 16:59:19 25/08/2025 |
180 | ![]() |
WETH/TOSHI | $4,600.70 | $780,351 | 16:57:59 25/08/2025 |
181 | ![]() |
WETH/AERO | $4,595.20 | $775,698 | 16:58:45 25/08/2025 |
182 | ![]() |
WETH/SPX | $4,607.02 | $756,965 | 16:52:15 25/08/2025 |
183 | ![]() |
GROK/WETH | $0.02101 | $752,769 | 16:52:35 25/08/2025 |
184 | ![]() |
WETH/USDC | $4,600.39 | $739,139 | 16:59:12 25/08/2025 |
185 | ![]() |
WETH/KEYCAT | $4,599.20 | $724,088 | 16:55:09 25/08/2025 |
186 | ![]() |
CBBTC/WETH | $111,399 | $720,859 | 16:57:09 25/08/2025 |
187 | ![]() |
ORDER/WETH | $0.1755 | $699,746 | 16:44:59 25/08/2025 |
188 | ![]() |
NEIRO/WETH | $0.0003670 | $693,683 | 16:58:47 25/08/2025 |
189 | ![]() |
HOKK/WETH | $0.002550 | $680,245 | 16:55:59 25/08/2025 |
190 | ![]() |
WBTC/WETH | $111,637 | $675,599 | 16:21:23 25/08/2025 |
191 | ![]() |
PENDLE/WETH | $5.45 | $673,538 | 16:48:23 25/08/2025 |
192 | ![]() |
WETH/REKT | $4,600.73 | $671,383 | 16:52:35 25/08/2025 |
193 | ![]() |
BRETT/WETH | $0.08128 | $670,057 | 16:42:35 25/08/2025 |
194 | ![]() |
WETH/USDC | $4,590.06 | $669,092 | 16:59:12 25/08/2025 |
195 | ![]() |
USDC/WETH | $1.00 | $661,206 | 17:01:30 25/08/2025 |
196 | ![]() |
ATH/WETH | $0.03284 | $654,090 | 16:57:59 25/08/2025 |
197 | ![]() |
WETH/EIGEN | $4,602.26 | $652,401 | 16:45:35 25/08/2025 |
198 | ![]() |
USDC/WETH | $0.9995 | $652,312 | 17:02:48 25/08/2025 |
199 | ![]() |
WETH/USDT | $4,600.71 | $651,936 | 16:58:19 25/08/2025 |
200 | ![]() |
WETH/ARB | $4,607.80 | $647,641 | 17:02:41 25/08/2025 |
201 | ![]() |
BOOE/WETH | $0.2791 | $647,216 | 16:58:35 25/08/2025 |
202 | ![]() |
USDC.e/WETH | $0.9978 | $642,928 | 16:59:20 25/08/2025 |
203 | ![]() |
WETH/CMETH | $4,598.34 | $642,626 | 16:47:32 25/08/2025 |
204 | ![]() |
MEME/WETH | $0.003749 | $632,086 | 16:59:35 25/08/2025 |
205 | ![]() |
WETH/LINK | $4,603.71 | $627,063 | 16:58:51 25/08/2025 |
206 | ![]() |
WETH/ONDO | $4,597.53 | $621,263 | 16:27:35 25/08/2025 |
207 | ![]() |
DAI/WETH | $0.9995 | $619,900 | 16:59:35 25/08/2025 |
208 | ![]() |
WETH/allBTC | $4,585.14 | $614,276 | 16:51:36 25/08/2025 |
209 | ![]() |
WS/WETH | $0.3210 | $606,216 | 17:02:41 25/08/2025 |
210 | ![]() |
WMATIC/WETH | $0.2420 | $603,846 | 16:58:49 25/08/2025 |
211 | ![]() |
WETH/XPR | $4,602.53 | $600,505 | 16:47:59 25/08/2025 |
212 | ![]() |
WETH/FLOCK | $4,618.61 | $599,491 | 16:59:31 25/08/2025 |
213 | ![]() |
USDC/WETH | $0.9986 | $595,863 | 16:57:56 25/08/2025 |
214 | ![]() |
WETH/NEIRO | $4,586.18 | $588,501 | 16:28:59 25/08/2025 |
215 | ![]() |
WETH/$REI | $4,598.06 | $584,300 | 16:57:35 25/08/2025 |
216 | ![]() |
SQUID/WETH | $11,294.62 | $580,189 | 16:52:35 25/08/2025 |
217 | ![]() |
WETH/ETHFI | $4,598.75 | $574,711 | 15:47:59 25/08/2025 |
218 | ![]() |
EZETH/WETH | $4,861.94 | $560,650 | 16:57:33 25/08/2025 |
219 | ![]() |
WETH/LRDS | $4,599.80 | $558,807 | 16:28:37 25/08/2025 |
220 | ![]() |
WETH/BID | $4,589.68 | $555,505 | 16:55:15 25/08/2025 |
221 | ![]() |
WETH/VVV | $4,615.77 | $552,758 | 16:58:15 25/08/2025 |
222 | ![]() |
WETH/ARB | $4,583.46 | $551,885 | 16:12:04 25/08/2025 |
223 | ![]() |
WETH/TIBBIR | $4,600.39 | $547,818 | 16:58:49 25/08/2025 |
224 | ![]() |
WETH/PUPPIES | $4,607.28 | $547,530 | 16:58:35 25/08/2025 |
225 | ![]() |
SERV/WETH | $0.06876 | $544,764 | 16:50:23 25/08/2025 |
226 | ![]() |
WETH/ZEN | $4,605.67 | $539,348 | 16:57:13 25/08/2025 |
227 | ![]() |
WETH/AAVE | $4,609.06 | $537,597 | 17:02:01 25/08/2025 |
228 | ![]() |
WETH/AAVE | $4,609.06 | $532,937 | 16:54:23 25/08/2025 |
229 | ![]() |
WETH/DEGEN | $4,610.02 | $522,593 | 16:47:57 25/08/2025 |
230 | ![]() |
PENDLE/WETH | $5.47 | $521,923 | 17:00:09 25/08/2025 |
231 | ![]() |
ILV/WETH | $14.58 | $519,389 | 16:50:35 25/08/2025 |
232 | ![]() |
stETH/WETH | $4,570.22 | $511,947 | 16:28:47 25/08/2025 |
233 | ![]() |
WBTC/WETH | $111,816 | $511,901 | 16:53:45 25/08/2025 |
234 | ![]() |
WETH/DAI | $4,610.56 | $507,471 | 16:59:20 25/08/2025 |
235 | ![]() |
WETH/FLOCK | $4,570.23 | $496,707 | 16:57:27 25/08/2025 |
236 | ![]() |
WETH/USDbC | $4,600.97 | $494,042 | 16:58:45 25/08/2025 |
237 | ![]() |
USDC/WETH | $1.00 | $491,813 | 16:56:26 25/08/2025 |
238 | ![]() |
BNKR/WETH | $0.0005616 | $489,726 | 16:52:51 25/08/2025 |
239 | ![]() |
WETH/LSETH | $4,599.26 | $488,984 | 16:57:43 25/08/2025 |
240 | ![]() |
WETH/OP | $4,608.44 | $486,587 | 16:58:33 25/08/2025 |
241 | ![]() |
OVPP/WETH | $0.06343 | $484,836 | 16:53:47 25/08/2025 |
242 | ![]() |
WBTC/WETH | $112,049 | $483,092 | 14:31:59 25/08/2025 |
243 | ![]() |
WETH/DEGEN | $4,587.05 | $481,138 | 16:48:17 25/08/2025 |
244 | ![]() |
PIN/WETH | $0.6423 | $476,920 | 16:53:59 25/08/2025 |
245 | ![]() |
WETH/GME | $4,613.33 | $468,131 | 16:59:35 25/08/2025 |
246 | ![]() |
WETH/BLACK | $4,587.68 | $459,981 | 16:46:10 25/08/2025 |
247 | ![]() |
BEAM/WETH | $0.007280 | $459,018 | 16:35:23 25/08/2025 |
248 | ![]() |
LOOP/WETH | $0.2292 | $457,498 | 16:56:23 25/08/2025 |
249 | ![]() |
ALVA/WETH | $0.2278 | $450,114 | 16:57:59 25/08/2025 |
250 | ![]() |
HAIR/WETH | $93.96 | $446,493 | 15:26:35 25/08/2025 |
251 | ![]() |
stETH/WETH | $4,591.75 | $443,573 | 14:52:35 25/08/2025 |
252 | ![]() |
ANDY/WETH | $0.00006668 | $442,564 | 16:47:35 25/08/2025 |
253 | ![]() |
WETH/USDT | $4,610.11 | $441,131 | 16:58:48 25/08/2025 |
254 | ![]() |
RENDER/WETH | $3.57 | $439,120 | 16:54:23 25/08/2025 |
255 | ![]() |
CHEW/WETH | $0.0008870 | $434,915 | 16:59:11 25/08/2025 |
256 | ![]() |
WETH/LAY | $4,591.45 | $432,040 | 16:53:25 25/08/2025 |
257 | ![]() |
CULT/WETH | $0.001340 | $426,271 | 16:53:23 25/08/2025 |
258 | ![]() |
WETH/KIWI | $4,606.84 | $424,768 | 16:57:35 25/08/2025 |
259 | ![]() |
EZETH/WETH | $4,850.18 | $422,959 | 16:41:23 25/08/2025 |
260 | ![]() |
FLUID/WETH | $6.63 | $417,987 | 16:33:47 25/08/2025 |
261 | ![]() |
WETH/VIRTUAL | $4,598.29 | $417,531 | 16:57:09 25/08/2025 |
262 | ![]() |
JOE/WETH | $0.03437 | $414,575 | 16:37:35 25/08/2025 |
263 | ![]() |
wETH/USDT | $4,611.59 | $413,453 | 16:57:12 25/08/2025 |
264 | ![]() |
BANANA/WETH | $21.65 | $410,881 | 16:52:11 25/08/2025 |
265 | ![]() |
KARRAT/WETH | $0.06410 | $409,304 | 16:28:23 25/08/2025 |
266 | ![]() |
PEPECOIN/WETH | $0.4003 | $408,078 | 16:39:11 25/08/2025 |
267 | ![]() |
FRXETH/WETH | $4,565.08 | $394,914 | 16:51:11 25/08/2025 |
268 | ![]() |
WETH/COOKIE | $4,600.72 | $393,675 | 16:54:53 25/08/2025 |
269 | ![]() |
DILDO/WETH | $0.0005065 | $393,007 | 16:59:35 25/08/2025 |
270 | ![]() |
WETH/USDS | $4,599.72 | $392,488 | 16:58:15 25/08/2025 |
271 | ![]() |
WETH/WSTETH | $4,593.03 | $390,111 | 16:57:50 25/08/2025 |
272 | ![]() |
WETH/AMETA | $4,601.51 | $389,723 | 16:59:35 25/08/2025 |
273 | ![]() |
WETH/FLOKI | $4,599.97 | $387,107 | 16:42:35 25/08/2025 |
274 | ![]() |
SKY/WETH | $0.06322 | $383,032 | 16:58:11 25/08/2025 |
275 | ![]() |
WLD/WETH | $0.9251 | $380,116 | 17:01:47 25/08/2025 |
276 | ![]() |
BGCI/WETH | $3.62 | $375,284 | 15:08:11 25/08/2025 |
277 | ![]() |
ARB/WETH | $0.5525 | $368,846 | 16:57:59 25/08/2025 |
278 | ![]() |
SYRUP/WETH | $0.4141 | $367,192 | 14:55:11 25/08/2025 |
279 | ![]() |
PROMPT/WETH | $0.3342 | $362,067 | 16:57:59 25/08/2025 |
280 | ![]() |
WETH/USDT | $4,605.66 | $361,244 | 17:02:47 25/08/2025 |
281 | ![]() |
ORDER/WETH | $0.1758 | $360,705 | 16:52:28 25/08/2025 |
282 | ![]() |
WETH/USDC | $4,603.80 | $354,667 | 16:43:50 25/08/2025 |
283 | ![]() |
EZETH/WETH | $4,861.39 | $353,890 | 16:55:14 25/08/2025 |
284 | ![]() |
WETH/MARIE | $4,600.20 | $353,343 | 16:52:35 25/08/2025 |
285 | ![]() |
WETH/CBBTC | $4,599.27 | $349,280 | 16:03:47 25/08/2025 |
286 | ![]() |
WETH/DOGINME | $4,538.34 | $347,977 | 16:47:13 25/08/2025 |
287 | ![]() |
WILD/WETH | $0.3755 | $347,469 | 16:57:35 25/08/2025 |
288 | ![]() |
SHIB/WETH | $0.00001246 | $347,439 | 16:59:47 25/08/2025 |
289 | ![]() |
VIRTUAL/WETH | $1.20 | $342,889 | 16:58:51 25/08/2025 |
290 | ![]() |
PENDLE/WETH | $5.45 | $342,607 | 16:16:40 25/08/2025 |
291 | ![]() |
COIN/WETH | $0.003006 | $341,070 | 16:59:07 25/08/2025 |
292 | ![]() |
CLANKER/WETH | $48.91 | $336,285 | 16:54:27 25/08/2025 |
293 | ![]() |
USDC/WETH | $0.9998 | $334,996 | 16:58:35 25/08/2025 |
294 | ![]() |
APU/WETH | $0.0002269 | $333,705 | 16:59:35 25/08/2025 |
295 | ![]() |
KEKIUS/WETH | $0.02733 | $325,947 | 16:58:47 25/08/2025 |
296 | ![]() |
OHM/WETH | $22.54 | $322,597 | 16:59:35 25/08/2025 |
297 | ![]() |
VIRTUAL/WETH | $1.20 | $317,574 | 16:48:39 25/08/2025 |
298 | ![]() |
WETH/FAI | $4,641.66 | $317,190 | 16:58:15 25/08/2025 |
299 | ![]() |
WETH/USDC | $4,599.46 | $316,644 | 16:58:25 25/08/2025 |
300 | ![]() |
WOLF/WETH | $0.00004856 | $312,618 | 16:50:47 25/08/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:58:53 25/08/2025, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,109,019 với tỷ giá $4,601.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.