10M Token 10MT
Xếp hạng #?
11:09:15 21/02/2018
10M Token (10MT)
Không hoạt động
Lịch sử giá 10M Token (10MT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001681 | $0.003579 | $0.001677 | $0.003529 | $21.88 | $0 |
| 2018-01-02 | $0.003537 | $0.004119 | $0.001999 | $0.001999 | $5.15 | $0 |
| 2018-01-03 | $0.002008 | $0.004278 | $0.001893 | $0.004241 | $228.06 | $0 |
| 2018-01-04 | $0.004248 | $0.004480 | $0.002030 | $0.002099 | $142.48 | $0 |
| 2018-01-05 | $0.002091 | $0.002248 | $0.002073 | $0.002145 | $107.00 | $0 |
| 2018-01-06 | $0.002155 | $0.004284 | $0.002138 | $0.004278 | $16.11 | $0 |
| 2018-01-07 | $0.004277 | $0.005148 | $0.004266 | $0.004933 | $153.75 | $0 |
| 2018-01-08 | $0.004978 | $0.01037 | $0.004122 | $0.01013 | $499.07 | $0 |
| 2018-01-09 | $0.01010 | $0.01143 | $0.01001 | $0.01094 | $162.21 | $0 |
| 2018-01-10 | $0.01095 | $0.02078 | $0.01058 | $0.01810 | $7,550.62 | $0 |
| 2018-01-11 | $0.01806 | $0.02524 | $0.01748 | $0.02383 | $1,561.41 | $0 |
| 2018-01-12 | $0.02410 | $0.03036 | $0.01834 | $0.01895 | $1,636.24 | $0 |
| 2018-01-13 | $0.01895 | $0.03133 | $0.01895 | $0.03050 | $1,110.56 | $0 |
| 2018-01-14 | $0.03053 | $0.03060 | $0.01205 | $0.01635 | $712.61 | $0 |
| 2018-01-15 | $0.01635 | $0.02497 | $0.01587 | $0.02360 | $275.55 | $0 |
| 2018-01-16 | $0.02365 | $0.02370 | $0.01321 | $0.01949 | $157.83 | $0 |
| 2018-01-17 | $0.01942 | $0.02050 | $0.01063 | $0.01389 | $88.58 | $0 |
| 2018-01-18 | $0.01405 | $0.01509 | $0.009528 | $0.01334 | $361.81 | $0 |
| 2018-01-19 | $0.01324 | $0.01414 | $0.01008 | $0.01022 | $18.58 | $0 |
| 2018-01-20 | $0.01029 | $0.01297 | $0.009708 | $0.009772 | $147.16 | $0 |
| 2018-01-21 | $0.009794 | $0.01046 | $0.008099 | $0.01041 | $241.54 | $0 |
| 2018-01-22 | $0.01046 | $0.01068 | $0.005524 | $0.006011 | $31.06 | $0 |
| 2018-01-23 | $0.006000 | $0.01165 | $0.005616 | $0.005996 | $84.54 | $0 |
| 2018-01-24 | $0.005998 | $0.01451 | $0.005859 | $0.006852 | $61.13 | $0 |
| 2018-01-25 | $0.006902 | $0.01397 | $0.006787 | $0.01360 | $193.29 | $0 |
| 2018-01-26 | $0.01356 | $0.01356 | $0.007013 | $0.01139 | $678.28 | $0 |
| 2018-01-27 | $0.01139 | $0.01165 | $0.005569 | $0.005609 | $40.69 | $0 |
| 2018-01-28 | $0.005649 | $0.009860 | $0.005628 | $0.006284 | $524.86 | $0 |
| 2018-01-29 | $0.006274 | $0.008767 | $0.005969 | $0.008196 | $344.23 | $0 |
| 2018-01-30 | $0.005978 | $0.008221 | $0.005699 | $0.007401 | $120.53 | $0 |
| 2018-01-31 | $0.007426 | $0.007576 | $0.005312 | $0.007191 | $139.40 | $0 |