Vốn hóa: $3,268,670,108,447 Khối lượng (24h): $237,721,768,340 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
Elite 1337
Xếp hạng #? 12:43:16 17/09/2020
Elite (1337)
Không theo dõi

Lịch sử giá Elite (1337)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-28$0.000009909$0.000009909$0.000009909$0.000009909$0$263,378
2020-02-27$0.000009907$0.000009907$0.000009907$0.000009907$0$263,303
2020-02-26$0.000009907$0.000009907$0.000009907$0.000009907$0$263,299
2020-02-25$0.000009907$0.000009907$0.000009907$0.000009907$0$263,292
2020-02-24$0.000009907$0.000009907$0.000009907$0.000009907$0$263,283
2020-02-23$0.000009853$0.000009921$0.000009835$0.000009907$0$263,282
2020-02-22$0.00001117$0.00001117$0.000009765$0.000009853$21.90$261,846
2020-02-21$0.00001803$0.00001858$0.00001004$0.00001117$21.27$296,891
2020-02-20$0.00003645$0.00003691$0.00001793$0.00001801$13.15$478,498
2020-02-19$0.00002779$0.00003715$0.00002338$0.00003645$0.05803$968,585
2020-02-18$0.00002551$0.00002787$0.00002458$0.00002778$9.50$738,239
2020-02-17$0.00002341$0.00002711$0.00002113$0.00002551$43.00$677,827
2020-02-16$0.00002753$0.00002811$0.00002301$0.00002336$0.6335$620,830
2020-02-15$0.00003133$0.00003154$0.00002603$0.00002753$2.08$731,515
2020-02-14$0.00002451$0.00003137$0.00002415$0.00003133$12.68$832,513
2020-02-13$0.00002848$0.00002942$0.00002418$0.00002450$5.01$651,075
2020-02-12$0.00002889$0.00002998$0.00002827$0.00002848$1.15$756,883
2020-02-11$0.00002423$0.00002941$0.00002423$0.00002889$3.73$767,551
2020-02-10$0.00002597$0.00002654$0.00002334$0.00002423$0$643,692
2020-02-09$0.00002497$0.00002780$0.00002492$0.00002596$6.17$689,658
2020-02-08$0.00002208$0.00002531$0.00002208$0.00002496$0.3015$663,218
2020-02-07$0.00002132$0.00002213$0.00002128$0.00002208$0$586,672
2020-02-06$0.00002248$0.00002443$0.00002094$0.00002132$2.00$566,538
2020-02-05$0.00002105$0.00002276$0.00002052$0.00002248$4.44$597,354
2020-02-04$0.00002101$0.00002113$0.00002068$0.00002105$0$559,344
2020-02-03$0.00002109$0.00002154$0.00002090$0.00002101$0.1050$558,143
2020-02-02$0.00002033$0.00002116$0.00001832$0.00002109$6.88$560,409
2020-02-01$0.00001696$0.00002041$0.00001696$0.00002034$0.01589$540,242
Lịch sử giá Elite (1337) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá