Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00007524 | $0.00008983 | $0.00007118 | $0.00008517 | $5.67 | $1,588.03 |
| 2015-12-02 | $0.00008502 | $0.00008793 | $0.00007401 | $0.00008509 | $9.64 | $1,586.67 |
| 2015-12-03 | $0.00008513 | $0.0001084 | $0.00007201 | $0.00007221 | $17.73 | $1,346.41 |
| 2015-12-04 | $0.00007225 | $0.00009088 | $0.00007225 | $0.00008716 | $6.69 | $1,625.26 |
| 2015-12-05 | $0.00008729 | $0.00009160 | $0.00004914 | $0.00008924 | $77.67 | $1,663.88 |
| 2015-12-06 | $0.00008937 | $0.00009201 | $0.00005925 | $0.00008155 | $7.84 | $1,520.60 |
| 2015-12-07 | $0.00008180 | $0.00008269 | $0.00005984 | $0.00006394 | $2.97 | $1,192.19 |
| 2015-12-08 | $0.00006397 | $0.00007487 | $0.00004750 | $0.00007024 | $61.58 | $1,309.70 |
| 2015-12-09 | $0.00007005 | $0.00007133 | $0.00004063 | $0.00006178 | $41.21 | $1,151.96 |
| 2015-12-10 | $0.00006184 | $0.00007290 | $0.00004605 | $0.00007243 | $15.38 | $1,350.49 |
| 2015-12-11 | $0.00007237 | $0.00007586 | $0.00003913 | $0.00004868 | $29.53 | $907.77 |
| 2015-12-12 | $0.00004873 | $0.00005040 | $0.00003435 | $0.00004327 | $12.87 | $806.90 |
| 2015-12-13 | $0.00004327 | $0.00004820 | $0.00003973 | $0.00004771 | $7.94 | $889.66 |
| 2015-12-14 | $0.00004766 | $0.00004918 | $0.00003519 | $0.00003796 | $32.36 | $707.87 |
| 2015-12-15 | $0.00003794 | $0.00004963 | $0.00003658 | $0.00004188 | $8.44 | $780.87 |
| 2015-12-16 | $0.00004187 | $0.00004187 | $0.00003632 | $0.00003645 | $9.70 | $679.69 |
| 2015-12-17 | $0.00003644 | $0.00009061 | $0.00003592 | $0.00004114 | $63.29 | $767.01 |
| 2015-12-18 | $0.00004111 | $0.00005093 | $0.00003721 | $0.00004654 | $6.52 | $867.84 |
| 2015-12-19 | $0.00004654 | $0.00004674 | $0.00003679 | $0.00004161 | $10.04 | $775.84 |
| 2015-12-20 | $0.00004160 | $0.00005365 | $0.00003086 | $0.00003116 | $58.19 | $580.93 |
| 2015-12-21 | $0.00003117 | $0.00003516 | $0.00001760 | $0.00003083 | $20.18 | $574.89 |
| 2015-12-22 | $0.00003075 | $0.00004318 | $0.00002210 | $0.00004297 | $10.25 | $801.27 |
| 2015-12-23 | $0.00004299 | $0.00004330 | $0.00002646 | $0.00003057 | $2.00 | $569.93 |
| 2015-12-24 | $0.00003057 | $0.00003531 | $0.00001817 | $0.00003185 | $7.00 | $593.86 |
| 2015-12-25 | $0.00003184 | $0.00004542 | $0.00001358 | $0.00003645 | $3.54 | $679.69 |
| 2015-12-26 | $0.00003646 | $0.00003660 | $0.00001761 | $0.00003315 | $11.38 | $618.02 |
| 2015-12-27 | $0.00003308 | $0.00003331 | $0.00002490 | $0.00002957 | $25.20 | $551.35 |
| 2015-12-28 | $0.00002961 | $0.00002998 | $0.00002116 | $0.00002534 | $12.05 | $472.43 |
| 2015-12-29 | $0.00002533 | $0.00002595 | $0.00002117 | $0.00002595 | $50.61 | $483.85 |
| 2015-12-30 | $0.00002597 | $0.00002601 | $0.00002110 | $0.00002132 | $13.24 | $397.51 |
| 2015-12-31 | $0.00002129 | $0.00002129 | $0.000008513 | $0.000008677 | $43.96 | $161.79 |