Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
16bit 16BIT
Xếp hạng #? 21:44:25 01/10/2015
16bit (16BIT)
Không hoạt động

Lịch sử giá 16bit (16BIT) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.001722$0.001735$0.001660$0.001672$35.65$21,060.88
2015-06-02$0.001672$0.001698$0.001668$0.001694$36.11$21,332.72
2015-06-03$0.001693$0.001706$0.001679$0.001694$36.13$21,339.52
2015-06-04$0.001693$0.001699$0.001681$0.001682$35.88$21,193.02
2015-06-05$0.001681$0.001695$0.001674$0.001687$35.98$21,252.35
2015-06-06$0.001688$0.001693$0.001683$0.001692$36.08$21,315.34
2015-06-07$0.001692$0.001696$0.001670$0.001672$35.65$21,056.73
2015-06-08$0.001672$0.001721$0.001671$0.001714$36.54$21,586.54
2015-06-09$0.001714$0.001728$0.001165$0.001598$39.59$20,127.22
2015-06-10$0.001597$0.001720$0.001596$0.001694$37.10$21,341.91
2015-06-11$0.001695$0.001723$0.001671$0.001723$36.74$21,701.42
2015-06-12$0.001723$0.001733$0.001720$0.001725$36.78$21,731.67
2015-06-13$0.001724$0.001745$0.001719$0.001743$37.17$21,960.38
2015-06-14$0.001743$0.001761$0.001740$0.001752$37.35$22,068.29
2015-06-15$0.001751$0.001784$0.001751$0.001776$37.88$22,378.41
2015-06-16$0.001776$0.001888$0.001771$0.001882$40.13$23,708.26
2015-06-17$0.001881$0.001926$0.001849$0.001870$39.87$23,556.19
2015-06-18$0.001871$0.001891$0.001831$0.001868$39.83$23,530.07
2015-06-19$0.001868$0.001882$0.001828$0.001835$39.12$23,114.40
2015-06-20$0.001834$0.001844$0.001805$0.001839$39.22$23,171.69
2015-06-21$0.001838$0.001839$0.001814$0.001830$39.02$23,051.91
2015-06-22$0.001830$0.001859$0.001828$0.001852$39.50$23,339.90
2015-06-23$0.001852$0.001855$0.001824$0.001832$39.07$23,085.30
2015-06-24$0.001832$0.001833$0.001804$0.001804$38.47$22,728.01
2015-06-25$0.001803$0.001825$0.001803$0.001821$38.83$22,943.89
2015-06-26$0.001820$0.001828$0.001812$0.001827$38.96$23,019.16
2015-06-27$0.001827$0.001885$0.001823$0.001882$40.14$23,718.14
2015-06-28$0.001882$0.001884$0.001856$0.001868$39.83$23,531.10
2015-06-29$0.001865$0.001929$0.001864$0.001928$41.11$24,292.15
2015-06-30$0.001928$0.002009$0.001920$0.001973$42.07$24,859.90
Lịch sử giá 16bit (16BIT) Tháng 06/2015 - CoinMarket.vn
4.3 trên 782 đánh giá