Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
16bit 16BIT
Xếp hạng #? 21:44:25 01/10/2015
16bit (16BIT)
Không hoạt động

Lịch sử giá 16bit (16BIT) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.001975$0.001989$0.001918$0.001940$41.36$24,439.32
2015-07-02$0.001939$0.001962$0.001906$0.001916$40.85$24,136.04
2015-07-03$0.001916$0.001928$0.001901$0.001923$41.00$24,223.36
2015-07-04$0.001924$0.001961$0.001906$0.001957$41.74$24,661.71
2015-07-05$0.001956$0.002059$0.001940$0.002039$43.49$25,695.39
2015-07-06$0.002033$0.002081$0.002007$0.002018$43.03$25,422.98
2015-07-07$0.002025$0.002035$0.001986$0.001997$42.58$25,156.12
2015-07-08$0.001995$0.002047$0.001983$0.002031$43.31$25,588.80
2015-07-09$0.002031$0.002043$0.002003$0.002019$43.06$25,441.63
2015-07-10$0.002019$0.002209$0.002016$0.002137$45.56$26,921.98
2015-07-11$0.002137$0.002239$0.002126$0.002198$46.88$27,698.89
2015-07-12$0.002198$0.002358$0.002194$0.002331$49.72$29,376.42
2015-07-13$0.002331$0.002332$0.002108$0.002190$46.71$27,598.72
2015-07-14$0.002190$0.002221$0.002150$0.002158$46.02$27,191.11
2015-07-15$0.002160$0.002199$0.002140$0.002144$45.71$27,010.43
2015-07-16$0.002145$0.002184$0.002064$0.002086$44.48$26,279.01
2015-07-17$0.002086$0.002102$0.002040$0.002096$44.70$26,409.67
2015-07-18$0.002095$0.002119$0.002056$0.002062$43.97$25,977.75
2015-07-19$0.002061$0.002068$0.002044$0.002052$43.76$25,856.17
2015-07-20$0.002051$0.002092$0.002047$0.002092$44.62$26,363.31
2015-07-21$0.002092$0.002104$0.002066$0.002069$44.12$26,065.85
2015-07-22$0.002067$0.002082$0.002058$0.002079$44.34$26,197.14
2015-07-23$0.002080$0.002086$0.002068$0.002070$44.15$26,086.26
2015-07-24$0.002070$0.002169$0.002064$0.002163$46.13$27,253.76
2015-07-25$0.002161$0.002180$0.002146$0.002165$46.17$27,281.48
2015-07-26$0.002165$0.002198$0.002158$0.002195$46.81$27,658.46
2015-07-27$0.002195$0.002233$0.002158$0.002202$46.96$27,747.04
2015-07-28$0.002202$0.002225$0.002201$0.002208$47.09$27,821.38
2015-07-29$0.002209$0.002209$0.002166$0.002172$46.32$27,365.89
2015-07-30$0.002168$0.002176$0.002149$0.002158$46.02$27,189.25
2015-07-31$0.002158$0.002167$0.002118$0.002135$45.53$26,898.95
Lịch sử giá 16bit (16BIT) Tháng 07/2015 - CoinMarket.vn
4.3 trên 782 đánh giá