16bit 16BIT
Xếp hạng #?
21:44:25 01/10/2015
16bit (16BIT)
Không hoạt động
Lịch sử giá 16bit (16BIT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002135 | $0.002137 | $0.002086 | $0.002115 | $45.10 | $26,649.85 |
| 2015-08-02 | $0.002103 | $0.002123 | $0.002081 | $0.002120 | $45.20 | $26,707.55 |
| 2015-08-03 | $0.002121 | $0.002141 | $0.002102 | $0.002109 | $44.98 | $26,575.51 |
| 2015-08-04 | $0.002109 | $0.002143 | $0.002109 | $0.002139 | $45.62 | $26,952.75 |
| 2015-08-05 | $0.002136 | $0.002141 | $0.002111 | $0.002114 | $45.08 | $26,637.50 |
| 2015-08-06 | $0.002114 | $0.002114 | $0.002088 | $0.002090 | $44.57 | $26,333.21 |
| 2015-08-07 | $0.002091 | $0.002103 | $0.002073 | $0.002097 | $44.72 | $26,420.40 |
| 2015-08-08 | $0.002098 | $0.002099 | $0.001955 | $0.001956 | $41.71 | $24,642.32 |
| 2015-08-09 | $0.001958 | $0.002003 | $0.001954 | $0.001988 | $42.40 | $25,049.92 |
| 2015-08-10 | $0.001988 | $0.002003 | $0.001969 | $0.001984 | $42.30 | $24,991.97 |
| 2015-08-11 | $0.001983 | $0.002028 | $0.001981 | $0.002028 | $43.24 | $25,551.14 |
| 2015-08-12 | $0.002028 | $0.002030 | $0.001991 | $0.001998 | $42.60 | $25,172.14 |
| 2015-08-13 | $0.001998 | $0.001998 | $0.001971 | $0.001981 | $42.24 | $24,955.17 |
| 2015-08-14 | $0.001981 | $0.002006 | $0.001961 | $0.001993 | $42.49 | $25,106.37 |
| 2015-08-15 | $0.001991 | $0.002000 | $0.001960 | $0.001962 | $41.83 | $24,716.16 |
| 2015-08-16 | $0.001964 | $0.001968 | $0.001928 | $0.001939 | $41.34 | $24,428.50 |
| 2015-08-17 | $0.001939 | $0.001954 | $0.001928 | $0.001935 | $41.26 | $24,376.21 |
| 2015-08-18 | $0.001934 | $0.001935 | $0.001583 | $0.001583 | $33.76 | $19,946.63 |
| 2015-08-19 | $0.001693 | $0.001781 | $0.001671 | $0.001700 | $36.26 | $21,421.31 |
| 2015-08-20 | $0.001702 | $0.001780 | $0.001702 | $0.001765 | $37.64 | $22,240.17 |
| 2015-08-21 | $0.001765 | $0.001773 | $0.001738 | $0.001744 | $37.20 | $21,977.46 |
| 2015-08-22 | $0.001745 | $0.001762 | $0.001670 | $0.001728 | $36.85 | $21,771.58 |
| 2015-08-23 | $0.001728 | $0.001745 | $0.001692 | $0.001703 | $36.31 | $21,455.96 |
| 2015-08-24 | $0.001667 | $0.001684 | $0.001578 | $0.001579 | $33.67 | $19,891.44 |
| 2015-08-25 | $0.001576 | $0.001697 | $0.001497 | $0.001662 | $35.44 | $20,941.76 |
| 2015-08-26 | $0.001666 | $0.001734 | $0.001652 | $0.001694 | $36.12 | $21,340.67 |
| 2015-08-27 | $0.001695 | $0.001715 | $0.001678 | $0.001684 | $35.91 | $21,220.49 |
| 2015-08-28 | $0.001685 | $0.001764 | $0.001657 | $0.001735 | $37.01 | $21,866.74 |
| 2015-08-29 | $0.001737 | $0.001749 | $0.001705 | $0.001723 | $36.75 | $21,714.03 |
| 2015-08-30 | $0.001723 | $0.001741 | $0.001697 | $0.001714 | $36.54 | $21,591.06 |
| 2015-08-31 | $0.001716 | $0.001740 | $0.001694 | $0.001725 | $36.79 | $21,740.11 |