16bit 16BIT
Xếp hạng #?
21:44:25 01/10/2015
16bit (16BIT)
Không hoạt động
Lịch sử giá 16bit (16BIT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001725 | $0.001734 | $0.001701 | $0.001711 | $36.48 | $21,557.29 |
| 2015-09-02 | $0.001710 | $0.001729 | $0.001699 | $0.001720 | $36.67 | $21,667.16 |
| 2015-09-03 | $0.001720 | $0.001722 | $0.001701 | $0.001710 | $36.46 | $21,544.31 |
| 2015-09-04 | $0.001710 | $0.001732 | $0.001710 | $0.001727 | $36.83 | $21,763.05 |
| 2015-09-05 | $0.001726 | $0.001769 | $0.001721 | $0.001763 | $37.59 | $22,211.60 |
| 2015-09-06 | $0.001763 | $0.001822 | $0.001760 | $0.001799 | $38.36 | $22,664.81 |
| 2015-09-07 | $0.001799 | $0.001815 | $0.001791 | $0.001799 | $38.36 | $22,665.44 |
| 2015-09-08 | $0.001799 | $0.001843 | $0.001798 | $0.001827 | $38.96 | $23,021.76 |
| 2015-09-09 | $0.001827 | $0.001833 | $0.001784 | $0.001786 | $38.08 | $22,500.88 |
| 2015-09-10 | $0.001786 | $0.001810 | $0.001768 | $0.001789 | $38.16 | $22,547.25 |
| 2015-09-11 | $0.001789 | $0.001809 | $0.001787 | $0.001801 | $38.41 | $22,695.93 |
| 2015-09-12 | $0.001801 | $0.001801 | $0.001761 | $0.001764 | $37.61 | $22,224.82 |
| 2015-09-13 | $0.001764 | $0.001770 | $0.001720 | $0.001731 | $36.91 | $21,811.41 |
| 2015-09-14 | $0.001729 | $0.001743 | $0.001710 | $0.001730 | $36.89 | $21,796.92 |
| 2015-09-15 | $0.001730 | $0.001926 | $0.001724 | $0.001728 | $36.85 | $21,770.97 |
| 2015-09-16 | $0.001727 | $0.001734 | $0.001706 | $0.001718 | $36.64 | $21,646.35 |
| 2015-09-17 | $0.001718 | $0.001727 | $0.001717 | $0.001724 | $36.76 | $21,717.04 |
| 2015-09-18 | $0.001724 | $0.001758 | $0.001724 | $0.001742 | $37.14 | $21,944.97 |