1CRedit 1CR
Xếp hạng #?
07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động
Lịch sử giá 1CRedit (1CR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.1753 | $0.1759 | $0.1513 | $0.1524 | $27.25 | $7,341.57 |
| 2016-06-02 | $0.1520 | $0.1689 | $0.1520 | $0.1633 | $36.12 | $7,868.34 |
| 2016-06-03 | $0.1632 | $0.1710 | $0.1607 | $0.1694 | $11.80 | $8,161.79 |
| 2016-06-04 | $0.1696 | $0.1912 | $0.1621 | $0.1829 | $102.33 | $8,812.50 |
| 2016-06-05 | $0.1829 | $0.2300 | $0.1721 | $0.1906 | $45.14 | $9,183.91 |
| 2016-06-06 | $0.1905 | $0.2002 | $0.1891 | $0.1978 | $11.86 | $9,533.46 |
| 2016-06-07 | $0.1978 | $0.1994 | $0.1760 | $0.1882 | $21.40 | $9,066.82 |
| 2016-06-08 | $0.1884 | $0.1884 | $0.1686 | $0.1717 | $23.90 | $8,272.48 |
| 2016-06-09 | $0.1718 | $0.1771 | $0.1693 | $0.1730 | $11.77 | $8,334.15 |
| 2016-06-10 | $0.1730 | $0.2165 | $0.1730 | $0.2158 | $126.93 | $10,400.23 |
| 2016-06-11 | $0.2163 | $0.2194 | $0.2130 | $0.2193 | $11.10 | $10,566.95 |
| 2016-06-12 | $0.2204 | $0.2306 | $0.2069 | $0.2172 | $165.49 | $10,466.72 |
| 2016-06-13 | $0.2172 | $0.2180 | $0.1916 | $0.1989 | $15.94 | $9,584.97 |
| 2016-06-14 | $0.1990 | $0.2110 | $0.1906 | $0.1936 | $50.40 | $9,326.93 |
| 2016-06-15 | $0.1936 | $0.2075 | $0.1918 | $0.1954 | $54.72 | $9,416.70 |
| 2016-06-16 | $0.1954 | $0.2184 | $0.1954 | $0.2162 | $55.17 | $10,418.92 |
| 2016-06-17 | $0.2163 | $0.2190 | $0.2048 | $0.2148 | $10.05 | $10,351.89 |
| 2016-06-18 | $0.2147 | $0.2228 | $0.2104 | $0.2145 | $1.50 | $10,334.45 |
| 2016-06-19 | $0.2144 | $0.2165 | $0.2114 | $0.2156 | $3.22 | $10,390.49 |
| 2016-06-20 | $0.2158 | $0.2158 | $0.2062 | $0.2075 | $24.27 | $9,997.73 |
| 2016-06-21 | $0.2075 | $0.2075 | $0.1834 | $0.1874 | $15.99 | $9,029.62 |
| 2016-06-22 | $0.1874 | $0.1951 | $0.1710 | $0.1735 | $27.30 | $8,358.83 |
| 2016-06-23 | $0.1739 | $0.1743 | $0.1507 | $0.1560 | $326.08 | $7,518.22 |
| 2016-06-24 | $0.1560 | $0.1841 | $0.1560 | $0.1796 | $7.74 | $8,655.99 |
| 2016-06-25 | $0.1796 | $0.1895 | $0.1775 | $0.1881 | $9.08 | $9,063.30 |
| 2016-06-26 | $0.1883 | $0.1894 | $0.1715 | $0.1752 | $15.87 | $8,441.61 |
| 2016-06-27 | $0.1750 | $0.1807 | $0.1586 | $0.1747 | $78.47 | $8,417.61 |
| 2016-06-28 | $0.1754 | $0.1947 | $0.1611 | $0.1868 | $157.83 | $9,001.87 |
| 2016-06-29 | $0.1860 | $0.2007 | $0.1809 | $0.1839 | $137.52 | $8,862.37 |
| 2016-06-30 | $0.1842 | $0.2249 | $0.1840 | $0.2068 | $83.52 | $9,964.62 |