Lịch sử giá 1CRedit (1CR) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.5352	$0.5379	$0.4781	$0.5181	$230.39	$26,368.80
2016-09-02	$0.5181	$0.9189	$0.5173	$0.8913	$4,404.98	$45,360.27
2016-09-03	$0.8912	$0.9093	$0.5987	$0.6876	$3,172.24	$34,995.10
2016-09-04	$0.6879	$0.7250	$0.5697	$0.6822	$3,853.47	$34,722.04
2016-09-05	$0.6824	$0.6829	$0.5785	$0.6223	$518.68	$31,670.79
2016-09-06	$0.6223	$0.8848	$0.6208	$0.8622	$1,711.87	$43,882.13
2016-09-07	$0.8623	$0.8626	$0.7732	$0.7764	$440.87	$39,513.50
2016-09-08	$0.7764	$0.8542	$0.6540	$0.8540	$2,063.90	$43,466.11
2016-09-09	$0.8171	$1.46	$0.7525	$1.13	$14,916.90	$57,637.06
2016-09-10	$1.13	$1.27	$0.9594	$1.01	$2,608.85	$51,458.41
2016-09-11	$1.01	$1.23	$0.9584	$1.09	$3,575.88	$55,422.62
2016-09-12	$1.09	$1.26	$1.03	$1.10	$2,145.67	$56,204.88
2016-09-13	$1.10	$1.29	$1.10	$1.15	$3,506.27	$58,433.57
2016-09-14	$1.15	$1.29	$0.9837	$1.01	$4,667.56	$57,308.18
2016-09-15	$1.01	$1.07	$0.9120	$0.9402	$3,495.92	$53,385.32
2016-09-16	$0.9401	$1.01	$0.8297	$0.8922	$4,172.70	$50,690.91
2016-09-17	$0.8922	$1.03	$0.7656	$0.8858	$10,440.20	$50,350.73
2016-09-18	$0.9087	$0.9876	$0.8491	$0.9874	$1,877.07	$56,128.65
2016-09-19	$0.9514	$1.03	$0.8925	$0.9715	$2,895.13	$55,598.66
2016-09-20	$0.9715	$0.9816	$0.8648	$0.9601	$2,198.15	$54,957.36
2016-09-21	$0.9589	$1.85	$0.9165	$1.58	$22,089.10	$90,366.23
2016-09-22	$1.58	$1.69	$1.20	$1.29	$22,981.10	$74,066.57
2016-09-23	$1.29	$1.40	$1.22	$1.36	$4,540.31	$77,845.11
2016-09-24	$1.36	$1.74	$1.30	$1.58	$16,937.00	$90,722.85
2016-09-25	$1.59	$2.38	$1.57	$1.87	$95,519.00	$106,885
2016-09-26	$1.73	$2.20	$1.68	$1.90	$32,180.50	$110,877
2016-09-27	$1.90	$2.04	$1.67	$1.98	$14,085.90	$116,120
2016-09-28	$1.94	$2.63	$1.94	$2.33	$55,662.90	$136,784
2016-09-29	$2.33	$2.56	$2.16	$2.54	$29,502.20	$149,902
2016-09-30	$2.54	$7.31	$2.50	$6.22	$665,593	$367,614

Lịch sử giá 1CRedit (1CR) Tháng 09/2016 - CoinMarket.vn

5 trên 788 đánh giá