Lịch sử giá 1CRedit (1CR) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$6.40	$6.91	$3.99	$4.73	$388,646	$279,468
2016-10-02	$4.86	$6.60	$3.78	$4.20	$588,269	$248,309
2016-10-03	$4.52	$4.96	$4.16	$4.45	$120,874	$263,162
2016-10-04	$4.45	$4.59	$3.23	$4.23	$83,021.40	$250,121
2016-10-05	$4.23	$4.97	$4.23	$4.34	$87,188.90	$256,864
2016-10-06	$4.34	$4.50	$4.26	$4.29	$16,952.90	$256,316
2016-10-07	$4.29	$4.62	$3.58	$4.02	$63,954.00	$240,128
2016-10-08	$4.13	$4.43	$3.66	$3.82	$22,100.10	$228,201
2016-10-09	$3.72	$4.54	$3.64	$4.26	$52,219.20	$254,724
2016-10-10	$4.23	$5.92	$4.01	$5.53	$124,838	$330,369
2016-10-11	$5.44	$7.14	$4.47	$5.20	$133,174	$314,559
2016-10-12	$5.18	$5.85	$4.94	$5.35	$50,774.10	$324,451
2016-10-13	$5.35	$5.90	$4.97	$5.60	$65,664.30	$340,198
2016-10-14	$5.60	$6.77	$5.48	$6.59	$51,675.80	$399,984
2016-10-15	$6.59	$9.58	$6.01	$8.30	$206,507	$503,855
2016-10-16	$8.23	$8.59	$6.97	$7.80	$92,154.90	$473,704
2016-10-17	$7.91	$7.91	$6.65	$6.78	$56,096.30	$411,988
2016-10-18	$6.78	$7.04	$4.73	$5.11	$139,052	$310,136
2016-10-19	$5.11	$5.82	$4.83	$5.31	$71,965.50	$324,989
2016-10-20	$5.23	$6.62	$5.04	$5.15	$146,647	$315,354
2016-10-21	$4.92	$4.99	$3.54	$3.79	$136,584	$231,933
2016-10-22	$3.77	$4.19	$3.52	$3.87	$44,553.50	$236,819
2016-10-23	$3.88	$3.95	$3.49	$3.56	$12,305.50	$218,390
2016-10-24	$3.56	$3.66	$3.28	$3.40	$10,935.20	$209,074
2016-10-25	$3.42	$3.48	$2.50	$2.61	$15,129.20	$160,648
2016-10-26	$2.59	$4.77	$2.28	$4.27	$108,166	$264,107
2016-10-27	$4.27	$4.39	$3.27	$3.91	$35,354.90	$242,371
2016-10-28	$3.91	$3.91	$2.88	$3.05	$9,948.55	$189,323
2016-10-29	$3.05	$3.07	$2.28	$2.52	$12,384.90	$156,995
2016-10-30	$2.52	$3.63	$2.33	$2.90	$8,139.19	$180,925
2016-10-31	$2.90	$3.50	$2.72	$2.87	$8,196.87	$179,653

Lịch sử giá 1CRedit (1CR) Tháng 10/2016 - CoinMarket.vn

5 trên 788 đánh giá