Lịch sử giá 1CRedit (1CR) Tháng 11/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-11-01	$2.87	$3.20	$2.59	$2.91	$11,307.80	$182,945
2016-11-02	$2.86	$3.01	$2.67	$2.73	$2,639.24	$172,263
2016-11-03	$2.74	$2.82	$2.50	$2.64	$2,750.52	$166,815
2016-11-04	$2.64	$2.81	$2.58	$2.61	$1,825.46	$165,487
2016-11-05	$2.61	$3.40	$2.61	$2.87	$5,118.06	$182,232
2016-11-06	$2.87	$3.25	$2.74	$2.74	$2,368.30	$174,713
2016-11-07	$2.75	$2.93	$2.52	$2.79	$3,641.86	$178,416
2016-11-08	$2.80	$3.00	$2.59	$2.80	$2,983.03	$179,434
2016-11-09	$2.80	$2.80	$2.19	$2.47	$12,524.80	$158,562
2016-11-10	$2.47	$2.49	$2.21	$2.26	$2,011.13	$145,427
2016-11-11	$2.22	$2.36	$2.14	$2.20	$2,045.74	$141,848
2016-11-12	$2.20	$2.36	$1.46	$1.78	$2,521.57	$114,825
2016-11-13	$1.78	$2.11	$1.76	$2.05	$4,914.04	$133,034
2016-11-14	$2.05	$2.07	$1.81	$1.89	$3,978.00	$122,567
2016-11-15	$1.89	$1.95	$1.73	$1.90	$3,512.82	$124,131
2016-11-16	$1.90	$1.90	$1.41	$1.77	$2,947.79	$115,802
2016-11-17	$1.63	$1.83	$1.13	$1.51	$5,599.48	$98,996.90
2016-11-18	$1.51	$1.60	$1.37	$1.50	$1,232.85	$98,663.38
2016-11-19	$1.50	$1.57	$1.34	$1.38	$880.46	$90,965.13
2016-11-20	$1.38	$1.39	$1.24	$1.33	$501.03	$87,646.56
2016-11-21	$1.33	$1.37	$1.18	$1.29	$1,792.66	$85,201.40
2016-11-22	$1.29	$1.35	$1.23	$1.27	$1,058.72	$84,021.72
2016-11-23	$1.27	$1.27	$1.09	$1.11	$1,343.62	$73,553.21
2016-11-24	$1.11	$1.18	$0.9946	$1.09	$1,655.83	$72,815.59
2016-11-25	$1.09	$2.28	$0.9924	$1.69	$11,100.00	$112,774
2016-11-26	$1.68	$3.80	$1.53	$3.48	$79,083.50	$233,030
2016-11-27	$3.39	$3.59	$2.41	$2.49	$38,798.50	$167,247
2016-11-28	$2.49	$2.71	$2.05	$2.13	$17,747.90	$143,373
2016-11-29	$2.13	$2.26	$1.96	$2.13	$3,135.15	$143,876
2016-11-30	$2.13	$2.27	$1.70	$2.05	$15,279.70	$139,037

Lịch sử giá 1CRedit (1CR) Tháng 11/2016 - CoinMarket.vn

5 trên 788 đánh giá