1CRedit 1CR
Xếp hạng #?
07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động
Lịch sử giá 1CRedit (1CR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01097 | $0.01106 | $0.01097 | $0.01106 | $0.07108 | $857.75 |
| 2017-02-02 | $0.01106 | $0.01133 | $0.01099 | $0.01131 | $4.53 | $879.25 |
| 2017-02-03 | $0.01131 | $0.01156 | $0.01128 | $0.01141 | $4.57 | $888.52 |
| 2017-02-06 | $0.04027 | $0.04073 | $0.04015 | $0.04048 | $0.005793 | $3,173.11 |
| 2017-02-07 | $0.04056 | $0.06159 | $0.04056 | $0.06156 | $0.6247 | $4,836.08 |
| 2017-02-08 | $0.06161 | $0.06959 | $0.06161 | $0.06857 | $0.1690 | $5,396.16 |
| 2017-02-09 | $0.06867 | $0.06916 | $0.06867 | $0.06916 | $0.1705 | $5,443.61 |
| 2017-02-13 | $0.01082 | $0.01082 | $0.01062 | $0.01078 | $0.3162 | $856.74 |
| 2017-02-14 | $0.01079 | $0.01101 | $0.01073 | $0.01098 | $0.1995 | $873.22 |
| 2017-02-17 | $0.01121 | $0.01146 | $0.01118 | $0.01138 | $1.03 | $911.85 |
| 2017-02-18 | $0.01142 | $0.01151 | $0.01139 | $0.01151 | $1.04 | $922.77 |
| 2017-02-24 | $0.01270 | $0.01277 | $0.01270 | $0.01277 | $0.08896 | $1,036.85 |
| 2017-02-25 | $0.01273 | $0.01278 | $0.01224 | $0.01247 | $0.08689 | $1,014.72 |
| 2017-02-26 | $0.06826 | $0.06946 | $0.01259 | $0.06943 | $0.5988 | $5,661.12 |
| 2017-02-27 | $0.06935 | $0.06988 | $0.01266 | $0.01284 | $0.2407 | $1,048.38 |
| 2017-02-28 | $0.01285 | $0.01299 | $0.01275 | $0.01285 | $0.05236 | $1,051.25 |