1CRedit 1CR
Xếp hạng #?
07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động
Lịch sử giá 1CRedit (1CR) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01285 | $0.04890 | $0.01283 | $0.04890 | $0.5626 | $4,007.36 |
| 2017-03-02 | $0.04899 | $0.05047 | $0.01362 | $0.01366 | $0.02284 | $1,121.90 |
| 2017-03-03 | $0.01366 | $0.01398 | $0.01366 | $0.01381 | $0.008992 | $1,136.29 |
| 2017-03-04 | $0.04718 | $0.2159 | $0.01255 | $0.01260 | $3.07 | $1,037.85 |
| 2017-03-05 | $0.01259 | $0.2238 | $0.01256 | $0.02627 | $8.57 | $2,169.48 |
| 2017-03-06 | $0.02648 | $0.06198 | $0.01504 | $0.02520 | $5.20 | $2,083.67 |
| 2017-03-07 | $0.02521 | $0.02522 | $0.01473 | $0.01473 | $6.01 | $1,219.67 |
| 2017-03-08 | $0.01472 | $0.03845 | $0.01465 | $0.01767 | $1.18 | $1,465.22 |
| 2017-03-09 | $0.01767 | $0.01993 | $0.01753 | $0.01812 | $1.25 | $1,505.38 |
| 2017-03-10 | $0.01814 | $0.04289 | $0.001260 | $0.01359 | $5.66 | $1,130.33 |
| 2017-03-11 | $0.01358 | $0.01589 | $0.01354 | $0.01556 | $2.00 | $1,295.56 |
| 2017-03-12 | $0.01557 | $0.01751 | $0.01525 | $0.01677 | $1.64 | $1,397.94 |
| 2017-03-13 | $0.01677 | $0.01858 | $0.01671 | $0.01852 | $3.71 | $1,543.99 |
| 2017-03-14 | $0.01852 | $0.03733 | $0.01246 | $0.01247 | $0.04723 | $1,040.43 |
| 2017-03-15 | $0.01248 | $0.03743 | $0.01247 | $0.01855 | $1.30 | $1,548.54 |
| 2017-03-16 | $0.01858 | $0.03413 | $0.01729 | $0.01782 | $3.58 | $1,488.85 |
| 2017-03-17 | $0.01770 | $0.01770 | $0.01238 | $0.01298 | $6.60 | $1,086.07 |
| 2017-03-18 | $0.01298 | $0.01315 | $0.01068 | $0.01086 | $0.9989 | $910.30 |
| 2017-03-19 | $0.01089 | $0.02674 | $0.01012 | $0.01051 | $0.04133 | $882.73 |
| 2017-03-20 | $0.01052 | $0.02654 | $0.01051 | $0.02628 | $0.4529 | $2,210.13 |
| 2017-03-21 | $0.02631 | $0.02795 | $0.01077 | $0.02790 | $0.02531 | $2,351.53 |
| 2017-03-22 | $0.02790 | $0.03996 | $0.01527 | $0.01534 | $8.00 | $1,295.16 |
| 2017-03-23 | $0.01535 | $0.02373 | $0.01393 | $0.01596 | $1.12 | $1,349.13 |
| 2017-03-24 | $0.01596 | $0.01601 | $0.01402 | $0.01406 | $0.008100 | $1,190.82 |
| 2017-03-25 | $0.01405 | $0.01424 | $0.01149 | $0.01234 | $0.9728 | $1,046.83 |
| 2017-03-26 | $0.01236 | $0.02408 | $0.01218 | $0.02357 | $0.006467 | $2,000.71 |
| 2017-03-27 | $0.02370 | $0.02406 | $0.01110 | $0.01215 | $1.18 | $1,033.54 |
| 2017-03-28 | $0.01214 | $0.06156 | $0.01206 | $0.06151 | $1.08 | $5,230.17 |
| 2017-03-29 | $0.06144 | $0.06144 | $0.01220 | $0.02088 | $0.03477 | $1,777.78 |
| 2017-03-30 | $0.02093 | $0.02107 | $0.02048 | $0.02062 | $0.006069 | $1,755.38 |
| 2017-03-31 | $0.06214 | $0.06450 | $0.06213 | $0.06443 | $1.07 | $5,484.73 |