1CRedit 1CR
Xếp hạng #?
07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động
Lịch sử giá 1CRedit (1CR) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.02193 | $0.02193 | $0.01742 | $0.01774 | $2.29 | $1,513.25 |
| 2017-04-02 | $0.01774 | $0.02326 | $0.01568 | $0.02315 | $0.1639 | $1,978.00 |
| 2017-04-03 | $0.02316 | $0.02343 | $0.01511 | $0.02103 | $3.92 | $1,800.55 |
| 2017-04-04 | $0.02106 | $0.02414 | $0.01361 | $0.01370 | $2.27 | $1,175.42 |
| 2017-04-05 | $0.01371 | $0.02362 | $0.01344 | $0.02362 | $0.2953 | $2,030.15 |
| 2017-04-06 | $0.02364 | $0.02444 | $0.02364 | $0.02441 | $0.3051 | $2,100.77 |
| 2017-04-07 | $0.01541 | $0.07078 | $0.01490 | $0.01492 | $25.89 | $1,287.30 |
| 2017-04-08 | $0.01487 | $0.01531 | $0.01474 | $0.01515 | $3.51 | $1,308.85 |
| 2017-04-09 | $0.01519 | $0.05453 | $0.01512 | $0.05411 | $2.38 | $4,683.49 |
| 2017-04-10 | $0.05408 | $0.05422 | $0.01662 | $0.01665 | $1.19 | $1,441.32 |
| 2017-04-11 | $0.02382 | $0.02417 | $0.02380 | $0.02411 | $0.03848 | $2,092.06 |
| 2017-04-12 | $0.02411 | $0.02415 | $0.01665 | $0.01669 | $1.20 | $1,450.62 |
| 2017-04-13 | $0.01669 | $0.01676 | $0.01514 | $0.01514 | $1.17 | $1,318.14 |
| 2017-04-21 | $0.01111 | $0.01112 | $0.01094 | $0.01100 | $2.44 | $970.21 |
| 2017-04-22 | $0.01100 | $0.01101 | $0.01100 | $0.01100 | $2.44 | $970.33 |
| 2017-04-27 | $0.01475 | $0.01479 | $0.01475 | $0.01477 | $0.01651 | $1,303.06 |
| 2017-04-28 | $0.01477 | $0.03200 | $0.01469 | $0.03189 | $0.01625 | $2,812.68 |
| 2017-04-29 | $0.03192 | $0.03211 | $0.01188 | $0.01194 | $21.18 | $1,053.46 |
| 2017-04-30 | $0.01194 | $0.03194 | $0.01188 | $0.01510 | $0.1584 | $1,331.70 |