Vốn hóa: $2,916,153,221,833 Khối lượng (24h): $231,901,532,444 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.7%
1CRedit 1CR
Xếp hạng #? 07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động

Lịch sử giá 1CRedit (1CR) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.01510$0.01606$0.01510$0.01592$0.01268$1,404.52
2017-05-02$0.01592$0.01652$0.01586$0.01630$0.01600$1,437.92
2017-05-03$0.01631$0.01651$0.01009$0.01034$3.01$912.10
2017-05-04$0.01034$0.01804$0.01034$0.01727$3.32$1,523.26
2017-05-05$0.01730$0.09491$0.01086$0.01089$18.71$960.44
2017-05-06$0.01090$0.01768$0.01079$0.01110$1.60$979.08
2017-05-07$0.01110$0.01788$0.01110$0.01788$0.07343$1,577.53
2017-05-08$0.01789$0.08357$0.01789$0.08357$5.21$7,371.85
2017-05-09$0.08359$0.08813$0.04130$0.04251$0.1208$3,750.36
2017-05-10$0.04254$0.04264$0.01997$0.02009$1.81$1,772.36
2017-05-11$0.02013$0.04500$0.01991$0.02039$1.85$1,798.83
2017-05-12$0.02041$0.02125$0.01917$0.02042$0.01181$1,801.54
2017-05-13$0.02038$0.04224$0.02019$0.02289$1.84$2,019.61
2017-05-14$0.02297$0.04341$0.02206$0.02244$0.03415$1,979.91
2017-05-15$0.02246$0.02249$0.01673$0.01712$12.12$1,509.99
2017-05-16$0.01709$0.01710$0.01689$0.01698$12.02$1,497.55
2017-05-18$0.02347$0.02371$0.02333$0.02367$0.01321$2,088.03
2017-05-19$0.02368$0.02481$0.02368$0.02479$0.03894$2,187.06
2017-05-20$0.02477$0.04862$0.02476$0.02603$0.03886$2,296.42
2017-05-21$0.02602$0.02656$0.02541$0.02565$0.01426$2,262.45
2017-05-22$0.09158$0.09493$0.07334$0.07653$8.39$6,750.68
2017-05-23$0.07642$0.09615$0.07642$0.09587$29.37$8,457.07
2017-05-24$0.09599$0.1084$0.09599$0.1035$131.74$9,133.22
2017-05-25$0.1033$0.1240$0.1008$0.1035$18.45$9,133.04
2017-05-26$0.1028$0.1551$0.1028$0.1337$20.08$11,797.78
2017-05-27$0.1342$0.1342$0.05834$0.07196$0.03633$6,347.95
2017-05-28$0.07239$0.09853$0.07239$0.09768$13.05$8,616.28
2017-05-29$0.09748$0.1014$0.06712$0.09666$4.67$8,526.92
2017-05-30$0.09678$0.09867$0.09229$0.09337$26.18$8,236.58
2017-05-31$0.09374$0.09811$0.09198$0.09697$41.13$8,554.45
Lịch sử giá 1CRedit (1CR) Tháng 05/2017 - CoinMarket.vn
5 trên 788 đánh giá