1CRedit 1CR
Xếp hạng #?
07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động
Lịch sử giá 1CRedit (1CR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.09706 | $0.1038 | $0.09706 | $0.1018 | $2.40 | $8,983.96 |
| 2017-06-02 | $0.1019 | $0.1857 | $0.1006 | $0.1857 | $9.90 | $16,381.07 |
| 2017-06-03 | $0.1856 | $0.1858 | $0.1033 | $0.1082 | $10.19 | $9,545.44 |
| 2017-06-04 | $0.09307 | $0.09329 | $0.09145 | $0.09293 | $0.3435 | $8,197.53 |
| 2017-06-05 | $0.09295 | $0.09658 | $0.09295 | $0.09655 | $0.3569 | $8,516.74 |
| 2017-06-07 | $0.2670 | $0.2670 | $0.2494 | $0.2540 | $2.68 | $22,402.66 |
| 2017-06-08 | $0.2552 | $0.2552 | $0.1113 | $0.2491 | $22.45 | $21,978.27 |
| 2017-06-09 | $0.2488 | $0.2536 | $0.2477 | $0.2489 | $58.93 | $21,954.28 |
| 2017-06-10 | $0.2493 | $0.2580 | $0.2486 | $0.2556 | $11.57 | $22,549.01 |
| 2017-06-11 | $0.2555 | $0.2561 | $0.2528 | $0.2555 | $5.78 | $22,540.10 |
| 2017-06-14 | $0.04216 | $0.04236 | $0.03619 | $0.03785 | $2.26 | $3,338.44 |
| 2017-06-15 | $0.03784 | $0.1026 | $0.03428 | $0.1026 | $2.42 | $9,049.68 |
| 2017-06-16 | $0.1025 | $0.2120 | $0.09610 | $0.2114 | $21.00 | $18,647.70 |
| 2017-06-17 | $0.2114 | $0.2172 | $0.2114 | $0.2172 | $19.98 | $19,157.83 |
| 2017-06-19 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $2.50 | $9,362.93 |
| 2017-06-20 | $0.1061 | $0.2106 | $0.1061 | $0.1062 | $19.98 | $9,365.13 |
| 2017-06-21 | $0.1062 | $0.1749 | $0.1062 | $0.1743 | $114.91 | $15,372.09 |
| 2017-06-22 | $0.1743 | $0.1998 | $0.1062 | $0.1076 | $202.34 | $9,495.16 |
| 2017-06-23 | $0.1076 | $0.2169 | $0.1076 | $0.2018 | $29.60 | $17,798.91 |
| 2017-06-24 | $0.2017 | $0.2038 | $0.1303 | $0.1927 | $100.28 | $17,002.79 |
| 2017-06-25 | $0.1923 | $0.2287 | $0.1835 | $0.1889 | $88.18 | $16,660.17 |
| 2017-06-26 | $0.1888 | $0.1918 | $0.1389 | $0.1458 | $7.44 | $12,865.25 |
| 2017-06-27 | $0.1458 | $0.5464 | $0.1413 | $0.5456 | $60.33 | $48,129.19 |
| 2017-06-28 | $0.5495 | $0.5531 | $0.5326 | $0.5457 | $50.29 | $48,141.27 |
| 2017-06-29 | $0.1521 | $0.1548 | $0.1517 | $0.1517 | $5.05 | $13,382.00 |
| 2017-06-30 | $0.1520 | $0.1530 | $0.1468 | $0.1473 | $2.45 | $12,996.86 |