Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
1CRedit 1CR
Xếp hạng #? 07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động

Lịch sử giá 1CRedit (1CR) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.1473$0.1498$0.1451$0.1464$21.67$12,913.32
2017-07-02$0.1464$0.1480$0.1230$0.1276$47.47$11,258.89
2017-07-03$0.1272$0.1276$0.1262$0.1265$47.06$11,160.00
2017-07-06$0.3728$0.3906$0.3725$0.3895$231.10$34,357.99
2017-07-07$0.3898$0.3905$0.3741$0.3772$196.14$33,272.89
2017-07-08$0.1506$0.3566$0.1201$0.3562$610.11$31,424.03
2017-07-09$0.3565$0.3828$0.3531$0.3817$0.6083$33,674.61
2017-07-10$0.1460$0.2421$0.1429$0.2345$2.35$20,688.95
2017-07-11$0.2340$0.2369$0.1383$0.1391$9.27$12,271.40
2017-07-12$0.1384$0.1387$0.1123$0.1158$11.58$10,210.74
2017-07-13$0.2386$0.3589$0.2369$0.3511$1,056.40$30,973.88
2017-07-14$0.3509$0.3525$0.3182$0.3277$2,046.87$28,909.87
2017-07-15$0.3272$0.3278$0.1027$0.2987$895.87$26,344.99
2017-07-16$0.2978$0.3077$0.2949$0.2963$888.84$26,138.31
2017-07-17$0.3075$0.3331$0.2988$0.3326$669.07$29,335.32
2017-07-18$0.3334$0.3416$0.3228$0.3376$679.20$29,779.21
2017-07-19$0.3580$0.3586$0.1227$0.1245$11.31$10,983.49
2017-07-20$0.1241$0.1468$0.1241$0.1415$12.86$12,485.58
2017-07-22$0.1497$0.4316$0.1485$0.4245$853.98$37,442.45
2017-07-23$0.4245$0.4285$0.4109$0.4187$842.30$36,930.37
2017-07-24$0.2347$0.2354$0.2317$0.2344$30.34$20,677.92
2017-07-25$0.2344$0.2360$0.2145$0.2187$28.31$19,290.15
2017-07-26$0.1313$0.1452$0.1251$0.1432$22.50$12,632.01
2017-07-27$0.1436$0.2277$0.1431$0.2255$23.88$19,892.38
2017-07-28$0.2262$0.2396$0.1796$0.2345$2.79$20,688.15
2017-07-29$0.2336$0.2343$0.1472$0.1496$8.15$13,197.02
2017-07-30$0.1496$0.1499$0.1432$0.1463$5.32$12,908.74
Lịch sử giá 1CRedit (1CR) Tháng 07/2017 - CoinMarket.vn
5 trên 788 đánh giá