Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
1CRedit 1CR
Xếp hạng #? 07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động

Lịch sử giá 1CRedit (1CR) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-03$0.1508$0.1508$0.1337$0.1363$41.82$12,020.17
2017-08-04$0.1362$0.1403$0.1353$0.1391$25.61$12,270.78
2017-08-05$0.4690$0.4982$0.4682$0.4880$1,463.91$43,049.36
2017-08-06$0.4881$0.7932$0.4687$0.7801$64.93$68,818.84
2017-08-07$0.7784$0.8504$0.5643$0.8471$1.25$74,722.85
2017-08-08$0.8479$0.8705$0.1471$0.1472$34.21$12,982.66
2017-08-09$0.1471$0.2336$0.03264$0.03359$30.08$2,963.41
2017-08-10$0.03360$0.03788$0.03335$0.03758$34.16$3,315.00
2017-08-11$0.03758$0.04102$0.03741$0.04048$40.19$3,570.62
2017-08-12$0.04045$0.05854$0.003713$0.05807$15.49$5,122.54
2017-08-13$0.05802$0.2597$0.05802$0.2557$0.7694$22,556.15
2017-08-14$0.2559$1.01$0.2557$1.01$3,494.23$88,949.58
2017-08-15$1.01$1.08$0.2055$0.2075$4.15$18,300.49
2017-08-16$0.2077$0.2175$0.1975$0.2175$4.35$19,189.68
2017-08-17$0.2970$0.3184$0.2962$0.3050$86.93$26,901.08
2017-08-18$0.3040$1.08$0.01988$0.02056$4.11$1,813.68
2017-08-19$0.02054$0.2867$0.02054$0.04252$93.63$3,750.83
2017-08-20$0.04232$0.2104$0.04138$0.06922$51.41$6,105.93
2017-08-21$0.06896$0.1749$0.06849$0.1259$38.59$11,108.66
2017-08-22$0.1262$0.1339$0.04285$0.08921$18.41$7,869.76
2017-08-23$0.08903$0.2816$0.04736$0.2801$438.82$24,707.05
2017-08-24$0.2802$0.3377$0.2073$0.3352$87.61$29,571.91
2017-08-25$0.3347$0.3390$0.05126$0.2641$13.10$23,298.46
2017-08-26$0.2642$0.3384$0.07834$0.3377$429.49$29,791.65
2017-08-27$0.3376$0.3451$0.05662$0.3426$892.28$30,224.60
2017-08-28$0.3423$0.3423$0.08150$0.09545$614.19$8,420.37
2017-08-29$0.09562$0.1424$0.09179$0.1066$13.80$9,406.33
2017-08-30$0.1065$0.1139$0.09301$0.09947$191.41$8,774.34
2017-08-31$0.09929$0.1167$0.09928$0.1037$58.22$9,145.31
Lịch sử giá 1CRedit (1CR) Tháng 08/2017 - CoinMarket.vn
5 trên 788 đánh giá