Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
1CRedit 1CR
Xếp hạng #? 07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động

Lịch sử giá 1CRedit (1CR) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.1037$0.1046$0.05486$0.05557$0.9166$4,902.03
2017-09-02$0.05564$0.3115$0.05280$0.3115$68.37$27,479.76
2017-09-03$0.3117$0.3160$0.05505$0.1045$14.31$9,215.52
2017-09-04$0.1045$0.1070$0.09593$0.1041$8.57$9,182.80
2017-09-05$0.1046$0.1070$0.09559$0.09650$11.00$8,512.39
2017-09-06$0.09661$0.1161$0.09661$0.1158$13.87$10,219.03
2017-09-07$0.1156$0.2274$0.1132$0.1181$4.63$10,421.31
2017-09-08$0.1182$0.1221$0.1078$0.1125$4.33$9,919.64
2017-09-09$0.1112$0.1131$0.1093$0.1129$4.34$9,959.60
2017-09-10$0.1126$0.1126$0.1052$0.1107$4.26$9,764.56
2017-09-11$0.1105$0.1138$0.09956$0.1010$8.42$8,912.16
2017-09-12$0.1011$0.1042$0.09518$0.09670$4.17$8,530.55
2017-09-13$0.09634$0.09669$0.08769$0.08995$3.88$7,935.07
2017-09-14$0.08995$0.09115$0.07437$0.07437$3.22$6,560.51
2017-09-15$0.07495$0.08834$0.06905$0.08591$11.16$7,578.27
2017-09-16$0.08568$0.08965$0.08215$0.08586$3.72$7,574.13
2017-09-17$0.08580$0.08676$0.08060$0.08676$3.76$7,653.59
2017-09-21$0.08608$0.08656$0.08290$0.08377$3.63$7,389.96
2017-09-22$0.08368$0.08691$0.08175$0.08360$3.62$7,374.60
2017-09-23$0.08336$0.08814$0.08256$0.08752$26.52$7,720.58
2017-09-24$0.08751$0.08751$0.08406$0.08492$7.35$7,490.85
2017-09-25$0.08483$0.09171$0.08480$0.09087$15.73$8,015.86
2017-09-26$0.09086$0.09196$0.08929$0.09008$3.90$7,946.04
2017-09-27$0.08983$0.09214$0.08621$0.09176$25.24$8,094.61
2017-09-28$0.09177$0.09291$0.04255$0.04314$4.20$3,805.84
2017-09-29$0.04311$0.04356$0.04162$0.04288$4.17$3,782.82
2017-09-30$0.04289$0.04480$0.04285$0.04464$4.34$3,937.89
Lịch sử giá 1CRedit (1CR) Tháng 09/2017 - CoinMarket.vn
5 trên 788 đánh giá