1SG 1SG
Xếp hạng #?
21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
Lịch sử giá 1SG (1SG) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.7117 | $0.7220 | $0.7057 | $0.7083 | $5,619.14 | $0 |
| 2019-03-02 | $0.7076 | $0.7093 | $0.6936 | $0.7021 | $7,151.49 | $0 |
| 2019-03-03 | $0.7032 | $0.7075 | $0.6867 | $0.6961 | $5,422.88 | $0 |
| 2019-03-04 | $0.6951 | $0.7440 | $0.6611 | $0.7345 | $8,891.40 | $0 |
| 2019-03-05 | $0.7354 | $0.7411 | $0.7232 | $0.7391 | $6,103.37 | $0 |
| 2019-03-06 | $0.7390 | $0.7422 | $0.6806 | $0.7323 | $4,685.20 | $0 |
| 2019-03-07 | $0.7324 | $0.7403 | $0.7272 | $0.7276 | $7,686.63 | $0 |
| 2019-03-08 | $0.7285 | $0.7344 | $0.7175 | $0.7223 | $8,926.16 | $0 |
| 2019-03-09 | $0.7220 | $0.7337 | $0.7209 | $0.7275 | $8,959.84 | $0 |
| 2019-03-10 | $0.7291 | $0.7291 | $0.7222 | $0.7266 | $7,434.90 | $0 |
| 2019-03-11 | $0.7271 | $0.7284 | $0.7083 | $0.7134 | $5,573.33 | $0 |
| 2019-03-12 | $0.7137 | $0.7253 | $0.7034 | $0.7226 | $7,786.30 | $0 |
| 2019-03-13 | $0.7235 | $0.7235 | $0.7094 | $0.7143 | $4,144.26 | $0 |
| 2019-03-14 | $0.7142 | $0.7183 | $0.7080 | $0.7126 | $6,095.50 | $0 |
| 2019-03-15 | $0.7119 | $0.7329 | $0.7119 | $0.7326 | $8,817.45 | $0 |
| 2019-03-16 | $0.7335 | $0.7449 | $0.7222 | $0.7237 | $5,359.34 | $0 |
| 2019-03-17 | $0.7234 | $3.83 | $0.6614 | $0.7284 | $17,471.85 | $0 |
| 2019-03-18 | $0.7286 | $0.7425 | $0.7017 | $0.7304 | $49,333.70 | $0 |
| 2019-03-19 | $0.7312 | $0.7390 | $0.7078 | $0.7318 | $35,637.87 | $0 |
| 2019-03-20 | $0.7330 | $0.7387 | $0.7220 | $0.7387 | $21,580.14 | $0 |
| 2019-03-21 | $0.7368 | $0.7502 | $0.7290 | $0.7391 | $36,260.09 | $0 |
| 2019-03-22 | $0.7374 | $0.7551 | $0.7363 | $0.7395 | $6,403,489 | $0 |
| 2019-03-23 | $0.7387 | $0.7572 | $0.7271 | $0.7367 | $1,617,032 | $0 |
| 2019-03-24 | $0.7387 | $0.7419 | $0.7236 | $0.7373 | $18,124.70 | $0 |
| 2019-03-25 | $0.7332 | $0.7472 | $0.7165 | $0.7406 | $29,657.96 | $0 |
| 2019-03-26 | $0.7412 | $0.7469 | $0.7184 | $0.7377 | $25,946.10 | $0 |
| 2019-03-27 | $0.7403 | $0.7469 | $0.7353 | $0.7388 | $33,446.10 | $0 |
| 2019-03-28 | $0.7356 | $0.7455 | $0.7290 | $0.7353 | $20,868.38 | $0 |
| 2019-03-29 | $0.7363 | $0.7416 | $0.7221 | $0.7261 | $18,506.63 | $0 |
| 2019-03-30 | $0.7265 | $0.7681 | $0.7210 | $0.7287 | $18,440.77 | $0 |
| 2019-03-31 | $0.7287 | $0.7342 | $0.7215 | $0.7257 | $18,547.80 | $0 |