Lịch sử giá 1SG (1SG) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$2.30	$2.34	$2.23	$2.26	$0	$5,041,011
2020-10-02	$2.26	$2.27	$2.21	$2.25	$0	$5,004,307
2020-10-03	$2.25	$2.26	$2.24	$2.24	$0	$4,995,321
2020-10-04	$2.24	$2.28	$2.24	$2.27	$0	$5,057,004
2020-10-05	$2.27	$2.29	$2.26	$2.29	$0	$5,107,301
2020-10-06	$2.29	$2.30	$2.23	$2.25	$0	$4,998,645
2020-10-07	$2.25	$2.26	$2.23	$2.26	$0	$5,025,459
2020-10-08	$2.26	$2.32	$2.23	$2.31	$0	$5,143,079
2020-10-09	$2.31	$2.36	$2.30	$2.35	$0	$5,241,996
2020-10-10	$2.35	$2.43	$2.35	$2.40	$0	$5,343,501
2020-10-11	$2.40	$2.43	$2.40	$2.42	$0	$5,388,295
2020-10-12	$2.42	$2.50	$2.39	$2.47	$0	$5,488,851
2020-10-13	$2.47	$2.47	$2.41	$2.44	$0	$5,421,661
2020-10-14	$2.44	$2.46	$2.41	$2.43	$0	$5,417,925
2020-10-15	$2.43	$2.46	$2.40	$2.44	$0	$5,436,055
2020-10-16	$2.44	$2.45	$2.38	$2.40	$0	$5,338,954
2020-10-17	$2.40	$2.41	$2.39	$2.41	$0	$5,360,001
2020-10-18	$2.41	$2.44	$2.41	$2.44	$0	$5,433,999
2020-10-19	$2.44	$2.50	$2.42	$2.49	$0	$5,534,559
2020-10-20	$2.49	$2.52	$2.47	$2.50	$0	$5,566,834
2020-10-21	$2.50	$2.75	$2.50	$2.68	$0	$5,970,127
2020-10-22	$2.68	$2.78	$2.67	$2.73	$0	$6,086,592
2020-10-23	$2.73	$2.75	$2.68	$2.72	$0	$5,926,932
2020-10-24	$2.72	$2.77	$2.71	$2.76	$0	$6,003,002
2020-10-25	$2.76	$2.80	$2.71	$2.73	$0	$5,952,529
2020-10-26	$2.74	$2.77	$2.67	$2.73	$0	$5,933,281
2020-10-27	$2.73	$2.86	$2.72	$2.83	$0	$6,165,796
2020-10-28	$2.84	$2.87	$2.69	$2.75	$0	$5,990,690
2020-10-29	$2.75	$2.81	$2.69	$2.78	$0	$6,045,121
2020-10-30	$2.78	$2.81	$2.71	$2.79	$0	$6,072,869
2020-10-31	$2.79	$2.88	$2.77	$2.83	$0	$6,168,566

Lịch sử giá 1SG (1SG) Tháng 10/2020 - CoinMarket.vn

4.5 trên 776 đánh giá