Lịch sử giá 1SG (1SG) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$2.83	$2.86	$2.81	$2.84	$0	$6,180,797
2020-11-02	$2.84	$2.86	$2.74	$2.79	$0	$6,078,256
2020-11-03	$2.79	$2.87	$2.74	$2.86	$0	$6,219,688
2020-11-04	$2.86	$2.93	$2.79	$2.91	$0	$6,340,812
2020-11-05	$2.91	$3.19	$2.91	$3.16	$0	$6,889,102
2020-11-06	$3.17	$3.24	$3.14	$3.22	$0	$7,010,424
2020-11-07	$3.22	$3.26	$3.00	$3.07	$0	$6,691,038
2020-11-08	$3.07	$3.24	$3.06	$3.20	$0	$6,975,667
2020-11-09	$3.20	$3.26	$3.08	$3.17	$0	$6,895,827
2020-11-10	$3.17	$3.20	$3.13	$3.17	$0	$6,897,064
2020-11-11	$3.17	$3.30	$3.17	$3.25	$0	$7,083,986
2020-11-12	$3.25	$3.35	$3.21	$3.35	$0	$7,285,032
2020-11-13	$3.35	$3.38	$3.30	$3.37	$0	$7,339,606
2020-11-14	$3.37	$3.37	$3.25	$3.31	$0	$7,207,103
2020-11-15	$3.31	$3.32	$3.24	$3.27	$0	$7,130,327
2020-11-16	$3.27	$3.44	$3.26	$3.42	$0	$7,440,163
2020-11-17	$3.42	$3.62	$3.39	$3.60	$0	$7,835,081
2020-11-18	$3.60	$3.74	$3.53	$3.62	$0	$7,889,317
2020-11-19	$3.62	$3.67	$3.54	$3.62	$0	$7,872,223
2020-11-20	$3.62	$3.82	$3.61	$3.80	$0	$8,273,209
2020-11-21	$3.80	$3.88	$3.77	$3.86	$0	$8,395,520
2020-11-22	$3.86	$3.89	$3.65	$3.83	$0	$8,331,117
2020-11-23	$3.82	$3.93	$3.75	$3.89	$0	$8,468,322
2020-11-24	$3.89	$4.06	$3.84	$4.01	$0	$8,722,067
2020-11-25	$4.01	$4.05	$3.86	$3.90	$0	$8,490,708
2020-11-26	$3.90	$3.93	$3.39	$3.56	$0	$7,756,969
2020-11-27	$3.57	$3.63	$3.44	$3.56	$0	$7,749,272
2020-11-28	$3.56	$3.72	$3.51	$3.69	$0	$8,029,846
2020-11-29	$3.69	$3.82	$3.65	$3.81	$0	$8,304,747
2020-11-30	$3.81	$4.12	$3.81	$4.11	$0	$8,940,701

Lịch sử giá 1SG (1SG) Tháng 11/2020 - CoinMarket.vn

4.5 trên 776 đánh giá