Lịch sử giá 1SG (1SG) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$4.11	$4.17	$3.84	$3.93	$0	$8,564,866
2020-12-02	$3.93	$4.04	$3.85	$4.01	$0	$8,741,537
2020-12-03	$4.01	$4.11	$3.96	$4.08	$0	$8,880,050
2020-12-04	$4.08	$4.09	$3.89	$3.90	$0	$8,495,913
2020-12-05	$3.89	$4.00	$3.87	$4.00	$0	$8,713,912
2020-12-06	$4.00	$4.05	$3.95	$4.04	$0	$8,798,279
2020-12-07	$4.04	$4.05	$3.95	$4.00	$0	$8,719,257
2020-12-08	$4.00	$4.02	$3.80	$3.81	$0	$8,297,347
2020-12-09	$3.81	$3.89	$3.73	$3.87	$0	$8,433,354
2020-12-10	$3.87	$3.87	$3.74	$3.81	$0	$8,288,839
2020-12-11	$3.81	$3.81	$3.67	$3.75	$0	$8,173,890
2020-12-12	$3.75	$3.93	$3.75	$3.91	$0	$8,510,439
2020-12-13	$3.91	$4.03	$3.89	$3.99	$0	$8,692,194
2020-12-14	$3.99	$4.02	$3.96	$4.00	$0	$8,720,114
2020-12-15	$4.00	$4.06	$3.97	$4.04	$0	$8,792,574
2020-12-16	$4.04	$4.44	$4.01	$4.41	$0	$9,609,962
2020-12-17	$4.41	$4.85	$4.41	$4.67	$0	$10,173,639
2020-12-18	$4.67	$4.76	$4.59	$4.74	$0	$10,317,750
2020-12-19	$4.74	$4.92	$4.68	$4.87	$0	$10,599,023
2020-12-20	$4.87	$4.92	$4.72	$4.78	$0	$10,414,853
2020-12-21	$4.77	$4.88	$4.51	$4.64	$0	$10,097,433
2020-12-22	$4.63	$4.82	$4.54	$4.82	$0	$10,498,719
2020-12-23	$4.82	$4.86	$4.57	$4.67	$0	$10,163,531
2020-12-24	$4.66	$4.79	$4.57	$4.79	$0	$10,425,708
2020-12-25	$4.78	$4.96	$4.73	$4.96	$0	$10,796,742
2020-12-26	$4.96	$5.33	$4.93	$5.26	$0	$11,458,832
2020-12-27	$5.26	$5.58	$5.22	$5.31	$0	$11,551,111
2020-12-28	$5.30	$5.54	$5.29	$5.50	$0	$11,968,064
2020-12-29	$5.50	$5.55	$5.26	$5.54	$0	$12,072,381
2020-12-30	$5.54	$5.83	$5.54	$5.81	$0	$12,660,590
2020-12-31	$5.82	$5.89	$5.68	$5.83	$0	$12,685,012

Lịch sử giá 1SG (1SG) Tháng 12/2020 - CoinMarket.vn

4.5 trên 776 đánh giá