Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
1SG 1SG
Xếp hạng #? 21:30:13 24/03/2021
1SG (1SG)
Không theo dõi

Lịch sử giá 1SG (1SG) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$5.82$5.93$5.78$5.88$0$12,794,126
2021-01-02$5.88$6.58$5.81$6.39$0$13,919,024
2021-01-03$6.39$6.89$6.38$6.76$0$14,711,491
2021-01-04$6.77$7.05$6.01$6.72$0$14,625,499
2021-01-05$6.72$7.23$6.36$7.14$0$15,552,882
2021-01-06$7.13$7.76$7.02$7.76$0$16,885,513
2021-01-07$7.76$8.31$7.64$8.19$0$17,830,856
2021-01-08$8.19$8.67$7.57$8.42$0$18,341,982
2021-01-09$8.43$8.55$8.07$8.41$0$18,320,819
2021-01-10$8.41$8.49$0.09989$0.1001$42.60$217,856
2021-01-11$0.1001$8.07$0.1001$7.37$0$16,055,192
2021-01-12$7.38$7.61$0.6993$0.7003$19.55$1,524,830
2021-01-13$0.7003$7.97$0.6995$7.92$0$17,249,780
2021-01-14$7.93$8.21$2.54$2.79$0$6,066,356
2021-01-15$2.79$2.85$2.53$2.69$0$5,865,263
2021-01-16$2.69$8.17$2.67$7.88$0$17,159,804
2021-01-17$7.87$8.00$7.45$7.81$0$17,005,792
2021-01-18$7.80$8.08$7.61$7.98$0$17,383,041
2021-01-19$7.98$8.40$7.95$8.05$0$17,525,068
2021-01-20$8.05$8.14$7.47$7.97$0$17,355,639
2021-01-21$7.97$7.97$6.72$6.85$0$0
2021-01-22$6.84$7.53$6.43$7.34$0$0
2021-01-23$7.35$7.45$7.06$7.19$0$0
2021-01-24$7.19$7.47$7.13$7.45$0$0
2021-01-25$7.44$7.89$7.30$7.36$0$0
2021-01-26$7.36$7.50$7.05$7.44$0$0
2021-01-27$7.44$7.45$6.73$6.94$0$0
2021-01-28$6.95$7.65$6.85$7.55$0$0
2021-01-29$7.56$8.50$7.28$7.75$0$0
2021-01-30$7.77$7.87$7.47$7.75$0$0
2021-01-31$7.75$7.75$7.30$7.48$0$0
Lịch sử giá 1SG (1SG) Tháng 01/2021 - CoinMarket.vn
4.5 trên 776 đánh giá