Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
1SG 1SG
Xếp hạng #? 21:30:13 24/03/2021
1SG (1SG)
Không theo dõi

Lịch sử giá 1SG (1SG) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$7.47$7.76$7.30$7.62$0$0
2021-02-02$7.62$8.22$7.61$8.14$0$0
2021-02-03$8.14$8.66$8.13$8.66$0$0
2021-02-04$8.66$8.87$8.34$8.48$0$0
2021-02-05$8.48$8.89$8.44$8.84$0$0
2021-02-06$8.85$9.20$3.68$3.71$0$0
2021-02-07$3.71$3.73$3.35$3.58$0$0
2021-02-08$3.58$3.89$3.49$3.84$0$0
2021-02-09$3.84$3.98$3.77$3.89$0$0
2021-02-10$3.89$4.00$3.73$3.84$0$0
2021-02-11$3.84$3.96$3.77$3.92$0$0
2021-02-12$3.92$4.07$3.84$4.04$0$0
2021-02-13$4.04$4.09$3.89$3.98$0$0
2021-02-14$3.98$4.05$3.93$3.96$0$0
2021-02-15$3.96$4.02$3.72$3.90$0$0
2021-02-16$3.91$4.00$3.81$3.91$0$0
2021-02-17$3.91$4.06$3.82$4.04$0$0
2021-02-18$4.05$4.25$4.05$4.23$0$0
2021-02-19$4.22$4.29$4.15$4.27$0$0
2021-02-20$4.27$4.42$4.01$4.19$0$0
2021-02-21$4.19$4.30$4.13$4.22$0$0
2021-02-22$4.22$4.22$3.51$3.91$0$0
2021-02-23$3.91$3.91$3.12$3.47$0$0
2021-02-24$3.49$3.77$3.37$3.60$0$0
2021-02-25$3.60$3.69$3.28$3.30$0$0
2021-02-26$3.30$3.47$3.17$3.24$0$0
2021-02-27$3.24$3.40$3.22$3.27$0$0
2021-02-28$3.27$3.29$2.95$3.18$0$0
Lịch sử giá 1SG (1SG) Tháng 02/2021 - CoinMarket.vn
4.5 trên 776 đánh giá