23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $139,319 | $159,112 | $137,461 | $139,475 | $8.34 | $35,227.61 |
| 2017-08-02 | $139,448 | $159,759 | $55,809.70 | $141,485 | $1,930.19 | $35,735.28 |
| 2017-08-03 | $141,752 | $165,581 | $139,258 | $141,113 | $15.51 | $35,641.32 |
| 2017-08-04 | $141,082 | $168,504 | $69,491.60 | $150,924 | $498.82 | $38,119.32 |
| 2017-08-05 | $150,857 | $176,919 | $137,929 | $149,659 | $110.01 | $37,799.81 |
| 2017-08-06 | $160,002 | $174,427 | $156,932 | $162,563 | $49.76 | $41,059.01 |
| 2017-08-07 | $162,200 | $163,639 | $138,994 | $148,749 | $38.54 | $37,569.97 |
| 2017-08-08 | $148,798 | $160,435 | $137,939 | $144,324 | $40.32 | $36,452.34 |
| 2017-08-09 | $144,227 | $144,564 | $82,872.90 | $124,640 | $1,014.53 | $31,480.69 |
| 2017-08-10 | $124,656 | $134,970 | $85,746.20 | $86,432.90 | $41.18 | $21,830.61 |
| 2017-08-11 | $86,427.80 | $151,806 | $86,045.40 | $149,781 | $675.11 | $37,830.63 |
| 2017-08-12 | $149,664 | $180,927 | $109,905 | $174,254 | $452.28 | $44,011.84 |
| 2017-08-13 | $174,092 | $184,429 | $76,282.60 | $78,233.10 | $23.21 | $19,759.56 |
| 2017-08-14 | $78,164.70 | $192,852 | $76,617.20 | $192,852 | $10.56 | $48,709.19 |
| 2017-08-15 | $141,360 | $186,446 | $93,903.10 | $184,347 | $916.60 | $46,561.06 |
| 2017-08-16 | $184,543 | $195,062 | $163,551 | $195,044 | $396.80 | $49,262.83 |
| 2017-08-17 | $194,873 | $195,698 | $102,659 | $157,898 | $1,154.87 | $39,880.76 |
| 2017-08-18 | $157,428 | $192,097 | $104,992 | $125,510 | $210.03 | $31,700.43 |
| 2017-08-19 | $125,660 | $184,377 | $116,918 | $184,030 | $175.22 | $46,481.00 |
| 2017-08-20 | $183,174 | $184,689 | $99,918.60 | $181,053 | $542.47 | $45,729.09 |
| 2017-08-21 | $180,365 | $181,737 | $119,919 | $128,063 | $82.18 | $32,345.25 |
| 2017-08-22 | $128,362 | $171,179 | $87,907.10 | $114,132 | $1,193.25 | $28,826.65 |
| 2017-08-23 | $113,907 | $169,919 | $113,530 | $164,721 | $636.66 | $41,604.07 |
| 2017-08-24 | $164,857 | $192,834 | $137,910 | $143,139 | $386.29 | $36,153.04 |
| 2017-08-25 | $142,913 | $194,127 | $141,921 | $144,141 | $21.00 | $36,406.11 |
| 2017-08-26 | $144,185 | $223,369 | $141,470 | $221,833 | $0.1331 | $56,029.01 |
| 2017-08-27 | $221,815 | $222,446 | $167,740 | $185,827 | $4.05 | $50,375.70 |
| 2017-08-28 | $185,995 | $185,995 | $154,330 | $155,438 | $31.46 | $42,175.03 |
| 2017-08-29 | $155,293 | $180,828 | $121,787 | $159,157 | $64.31 | $43,219.57 |
| 2017-08-30 | $158,906 | $217,007 | $158,434 | $184,024 | $28.21 | $50,010.08 |
| 2017-08-31 | $183,702 | $198,603 | $162,997 | $195,149 | $94.68 | $53,075.28 |