2BACCO 2BACCO
Xếp hạng #?
04:39:20 25/09/2016
2BACCO (2BACCO)
Không hoạt động
Lịch sử giá 2BACCO (2BACCO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-10 | $0.000005984 | $0.000005984 | $0.000005906 | $0.000005918 | $0.08417 | $0 |
| 2016-08-11 | $0.000005921 | $0.000005975 | $0.000005916 | $0.000005916 | $0.08414 | $0 |
| 2016-08-13 | $0.000005888 | $0.00001174 | $0.000005857 | $0.00001171 | $2.17 | $0 |
| 2016-08-14 | $0.00001171 | $0.00001714 | $0.00001142 | $0.00001711 | $1.86 | $0 |
| 2016-08-15 | $0.00001711 | $0.00001721 | $0.00001690 | $0.00001690 | $1.51 | $0 |
| 2016-08-16 | $0.00001701 | $0.00001745 | $0.00001701 | $0.00001732 | $0.1871 | $0 |
| 2016-08-17 | $0.00001732 | $0.00001737 | $0.00001730 | $0.00001733 | $0.1872 | $0 |
| 2016-08-23 | $0.00001166 | $0.00001167 | $0.00001163 | $0.00001167 | $0.2547 | $0 |
| 2016-08-24 | $0.00001167 | $0.00001167 | $0.000005799 | $0.000005801 | $0.07136 | $0 |
| 2016-08-25 | $0.000005802 | $0.00001153 | $0.000005752 | $0.000005778 | $1.51 | $0 |
| 2016-08-26 | $0.000005778 | $0.00004060 | $0.000005769 | $0.00001739 | $14.03 | $0 |
| 2016-08-27 | $0.00001739 | $0.00001740 | $0.00001706 | $0.00001710 | $0.2791 | $0 |
| 2016-08-28 | $0.00001710 | $0.00001722 | $0.000005723 | $0.000005739 | $0.09363 | $0 |
| 2016-08-29 | $0.000005739 | $0.000005763 | $0.000005736 | $0.000005736 | $0.09358 | $0 |
| 2016-08-31 | $0.00001724 | $0.00001726 | $0.00001722 | $0.00001726 | $13.71 | $0 |