2GoShi 2GOSHI
Xếp hạng #?
14:21:15 14/06/2021
2GoShi (2GOSHI)
Không theo dõi
Lịch sử giá 2GoShi (2GOSHI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00005408 | $0.00005557 | $0.00005252 | $0.00005546 | $0 | $0 |
| 2021-06-02 | $0.00005552 | $0.00006377 | $0.00005410 | $0.00006201 | $0 | $0 |
| 2021-06-03 | $0.00006200 | $0.00006207 | $0.00002983 | $0.00003300 | $0 | $0 |
| 2021-06-04 | $0.00003301 | $0.00003312 | $0.00002852 | $0.00003027 | $0 | $0 |
| 2021-06-05 | $0.00003033 | $0.00003269 | $0.00002908 | $0.00002995 | $0 | $0 |
| 2021-06-06 | $0.00002992 | $0.00003082 | $0.00002955 | $0.00003034 | $0 | $0 |
| 2021-06-07 | $0.00003035 | $0.00003146 | $0.00002764 | $0.00002766 | $0 | $0 |
| 2021-06-08 | $0.00002763 | $0.00002817 | $0.00002483 | $0.00002719 | $0 | $0 |
| 2021-06-09 | $0.00002720 | $0.00002893 | $0.00002582 | $0.00002886 | $0 | $0 |
| 2021-06-10 | $0.00002886 | $0.00002891 | $0.00002674 | $0.00002724 | $0 | $0 |
| 2021-06-11 | $0.00002723 | $0.00002800 | $0.00002646 | $0.00002660 | $0 | $0 |
| 2021-06-12 | $0.00002661 | $0.00002962 | $0.00002304 | $0.00002306 | $5,228.13 | $0 |
| 2021-06-13 | $0.00002305 | $0.00002455 | $0.00002222 | $0.00002438 | $0 | $0 |
| 2021-06-14 | $0.00002440 | $0.00002485 | $0.00002394 | $0.00002459 | $1.02 | $0 |