365Coin 365
Xếp hạng #?
20:04:10 08/01/2015
365Coin (365)
Không hoạt động
Lịch sử giá 365Coin (365) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $127.96 | $137.62 | $127.96 | $128.06 | $87.08 | $14,581.72 |
| 2014-07-02 | $128.16 | $131.34 | $127.67 | $130.21 | $95.05 | $14,956.64 |
| 2014-07-03 | $130.18 | $139.14 | $128.26 | $128.98 | $143.82 | $14,941.40 |
| 2014-07-04 | $129.03 | $137.62 | $125.88 | $126.14 | $200.56 | $14,738.01 |
| 2014-07-05 | $125.99 | $126.64 | $125.60 | $126.25 | $83.95 | $14,875.18 |
| 2014-07-06 | $126.29 | $127.73 | $126.23 | $127.16 | $123.98 | $15,110.38 |
| 2014-07-07 | $127.09 | $127.43 | $123.40 | $124.82 | $82.38 | $14,949.01 |
| 2014-07-08 | $124.42 | $130.78 | $124.18 | $130.59 | $149.96 | $15,772.44 |
| 2014-07-09 | $130.67 | $134.40 | $124.52 | $134.27 | $168.62 | $16,350.86 |
| 2014-07-10 | $134.34 | $164.11 | $122.47 | $123.35 | $156.66 | $15,144.68 |
| 2014-07-11 | $123.33 | $143.81 | $123.17 | $126.40 | $277.45 | $15,643.16 |
| 2014-07-12 | $126.38 | $139.84 | $125.40 | $126.74 | $91.89 | $15,811.41 |
| 2014-07-13 | $126.84 | $130.74 | $124.98 | $125.30 | $649.68 | $15,754.28 |
| 2014-07-14 | $125.31 | $127.63 | $13.07 | $111.49 | $115.19 | $14,127.27 |
| 2014-07-15 | $111.61 | $129.92 | $62.20 | $83.91 | $229.37 | $10,715.92 |
| 2014-07-16 | $83.97 | $130.85 | $83.97 | $123.36 | $321.97 | $15,875.67 |
| 2014-07-17 | $99.26 | $123.54 | $68.07 | $81.21 | $210.60 | $10,531.77 |
| 2014-07-18 | $81.11 | $242.48 | $81.04 | $157.20 | $1,648.66 | $20,543.89 |
| 2014-07-19 | $157.29 | $177.70 | $125.22 | $125.70 | $197.35 | $16,551.76 |
| 2014-07-20 | $125.71 | $149.58 | $105.93 | $123.53 | $25.58 | $16,385.80 |
| 2014-07-21 | $123.54 | $236.46 | $86.68 | $118.22 | $810.12 | $15,799.12 |
| 2014-07-22 | $118.23 | $230.99 | $118.23 | $130.53 | $147.31 | $17,573.65 |
| 2014-07-23 | $130.44 | $131.13 | $123.66 | $123.88 | $64.42 | $16,802.16 |
| 2014-07-24 | $123.90 | $142.52 | $102.81 | $120.35 | $93.87 | $16,440.46 |
| 2014-07-25 | $120.30 | $133.20 | $102.20 | $108.20 | $73.33 | $14,887.57 |
| 2014-07-26 | $108.28 | $134.63 | $104.06 | $112.61 | $126.31 | $15,605.96 |
| 2014-07-27 | $112.58 | $130.73 | $112.16 | $112.24 | $41.57 | $15,664.96 |
| 2014-07-28 | $112.29 | $119.42 | $108.77 | $110.70 | $28.11 | $15,469.12 |
| 2014-07-29 | $110.67 | $118.59 | $104.98 | $105.25 | $108.17 | $14,708.21 |
| 2014-07-30 | $105.25 | $116.91 | $101.68 | $102.11 | $153.74 | $14,269.69 |
| 2014-07-31 | $102.13 | $155.25 | $101.61 | $105.52 | $323.60 | $14,746.22 |