Vốn hóa: $3,272,457,284,941 Khối lượng (24h): $224,342,786,111 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
3X Short Dogecoin Token DOGEBEAR
Xếp hạng #? 16:19:17 14/06/2021
3X Short Dogecoin Token (DOGEBEAR)
Không theo dõi
ĐỔI DOGEBEAR → VND ĐỔI DOGEBEAR → USD ↔ MUA DOGEBEAR

Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.000004010$0.000004090$0.000001650$0.000002350$67,684.65$0
2021-04-02$0.000002350$0.000002860$0.000002280$0.000002760$8,553.41$0
2021-04-03$0.000002760$0.000003130$0.000002580$0.000003130$10,056.33$0
2021-04-04$0.000003130$0.000003260$0.000002700$0.000002850$2,098.13$0
2021-04-05$0.000002850$0.000003000$0.000002400$0.000002410$6,725.09$0
2021-04-06$0.000002420$0.000002770$0.000001910$0.000002000$16,373.56$0
2021-04-07$0.000002000$0.000002560$0.000001710$0.000002460$15,571.21$0
2021-04-08$0.000002460$0.000002460$0.000002040$0.000002130$3,922.49$0
2021-04-09$0.000002130$0.000002220$0.000001890$0.000002180$1,245.31$0
2021-04-10$0.000002180$0.000002180$0.000001790$0.000001860$5,584.96$0
2021-04-11$0.000001860$0.000002010$0.0000009000$0.000001120$75,312.78$0
2021-04-12$0.000001120$0.000001380$0.000001070$0.000001250$10,178.24$0
2021-04-13$0.000001250$0.000001260$0.0000004300$0.0000004800$51,083.35$0
2021-04-14$0.0000004800$0.0000005100$0.0000001100$0.0000001700$139,809$0
2021-04-15$0.0000001700$0.0000001700$0.00000004000$0.00000005000$96,503.17$0
2021-04-16$0.00000005000$0.00000005000$0$0$0$0
2021-04-17$0$0$0$0$0$0
2021-04-18$0$0$0$0$0$0
2021-04-19$0$0$0$0$0$0
2021-04-20$0$0$0$0$0$0
2021-04-21$0$0$0$0$0$0
2021-04-22$0$0$0$0$0$0
2021-04-23$0$0$0$0$0$0
2021-04-24$0$0$0$0$0$0
2021-04-25$0$0$0$0$0$0
2021-04-26$0$0$0$0$0$0
2021-04-27$0$0$0$0$0$0
2021-04-28$0$0$0$0$0$0
2021-04-29$0$0$0$0$0$0
2021-04-30$0$0$0$0$0$0
Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 04/2021 - CoinMarket.vn
4.2 trên 836 đánh giá