Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
3XT TOKEN 3XT
Xếp hạng #? 16:17:32 14/06/2021
3XT TOKEN (3XT)
Không theo dõi

Lịch sử giá 3XT TOKEN (3XT) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$149.42$155.57$144.55$155.47$0$0
2021-02-02$155.48$174.84$155.07$172.25$0$0
2021-02-03$172.25$188.46$171.86$188.46$0$0
2021-02-04$188.46$191.97$177.50$180.96$0$0
2021-02-05$180.96$198.93$180.93$194.74$0$0
2021-02-06$194.74$196.73$187.12$190.36$0$0
2021-02-07$190.36$191.23$170.88$183.55$0$0
2021-02-08$183.55$200.96$178.53$197.61$0$0
2021-02-09$197.61$206.17$194.63$201.02$0$0
2021-02-10$201.01$207.07$191.42$198.18$0$0
2021-02-11$198.18$205.12$194.06$202.39$0$0
2021-02-12$202.39$210.61$197.80$208.69$0$0
2021-02-13$208.69$211.67$200.85$205.64$0$0
2021-02-14$205.64$209.35$203.00$204.84$0$0
2021-02-15$204.84$207.67$191.06$201.56$0$0
2021-02-16$201.57$206.64$196.39$201.71$0$0
2021-02-17$201.71$210.48$196.39$209.42$0$0
2021-02-18$209.42$220.71$209.36$219.03$0$0
2021-02-19$219.03$223.71$215.13$221.97$22.03$0
2021-02-20$221.98$230.45$211.97$216.76$0$0
2021-02-21$216.77$223.56$214.37$218.63$0$0
2021-02-22$218.63$219.02$182.60$200.88$0$0
2021-02-23$201.06$201.61$152.45$176.67$0$0
2021-02-24$176.67$193.51$171.06$183.79$0$0
2021-02-25$183.79$188.55$166.29$167.54$0$0
2021-02-26$167.54$176.01$159.21$163.40$0$0
2021-02-27$163.41$173.28$162.74$165.77$0$0
2021-02-28$165.77$165.87$148.01$161.18$0$0
Lịch sử giá 3XT TOKEN (3XT) Tháng 02/2021 - CoinMarket.vn
4.1 trên 794 đánh giá