Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
3XT TOKEN 3XT
Xếp hạng #? 16:17:32 14/06/2021
3XT TOKEN (3XT)
Không theo dõi

Lịch sử giá 3XT TOKEN (3XT) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$161.18$177.37$160.57$177.37$0$0
2021-03-02$177.37$181.13$165.75$168.65$0$0
2021-03-03$168.65$186.68$168.25$179.57$0$0
2021-03-04$179.55$183.37$171.24$174.27$0$0
2021-03-05$174.28$174.94$164.21$173.43$0$0
2021-03-06$173.44$190.99$172.16$189.87$189.66$0
2021-03-07$189.87$197.80$187.08$197.46$0$0
2021-03-08$197.45$209.68$191.37$209.68$0$0
2021-03-09$209.70$250.75$205.73$250.75$4,031.19$0
2021-03-10$250.75$288.46$237.55$279.09$3,640.40$0
2021-03-11$279.09$279.09$235.43$248.30$10,688.44$0
2021-03-12$248.30$249.26$235.48$240.65$0$0
2021-03-13$240.64$263.73$235.51$262.31$0$0
2021-03-14$262.32$262.32$251.28$254.62$0$0
2021-03-15$254.62$256.52$238.11$243.62$0$0
2021-03-16$243.61$246.72$233.90$244.63$0$0
2021-03-17$244.63$250.83$240.12$246.93$243.17$0
2021-03-18$246.98$250.22$239.35$241.07$0$0
2021-03-19$241.08$247.90$235.59$244.39$0$0
2021-03-20$244.56$251.74$244.30$244.98$0$0
2021-03-21$244.58$246.05$237.46$240.60$0$0
2021-03-22$241.35$243.91$226.32$228.07$0$0
2021-03-23$228.01$232.56$224.02$226.35$0$0
2021-03-24$226.21$234.36$211.28$215.04$0$0
2021-03-25$214.70$218.63$210.53$215.19$0$0
2021-03-26$215.10$228.73$215.10$228.73$0$0
2021-03-27$228.88$233.52$225.30$231.83$0$0
2021-03-28$231.83$233.49$225.35$227.83$0$0
2021-03-29$227.86$271.98$226.89$244.28$0$0
2021-03-30$244.29$251.05$242.39$248.70$0$0
2021-03-31$248.65$263.41$239.13$259.91$0$0
Lịch sử giá 3XT TOKEN (3XT) Tháng 03/2021 - CoinMarket.vn
4.1 trên 794 đánh giá