Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
3XT TOKEN 3XT
Xếp hạng #? 16:17:32 14/06/2021
3XT TOKEN (3XT)
Không theo dõi

Lịch sử giá 3XT TOKEN (3XT) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$259.27$269.06$256.74$265.65$0$0
2021-04-02$267.17$290.79$263.15$287.38$0$0
2021-04-03$288.11$290.01$273.13$274.40$0$0
2021-04-04$273.46$283.72$270.40$281.57$0$0
2021-04-05$281.27$281.34$265.76$276.08$0$0
2021-04-06$276.29$283.72$274.17$282.72$0$0
2021-04-07$282.71$283.60$261.40$268.49$0$0
2021-04-08$267.57$281.18$265.71$280.31$0$0
2021-04-09$280.26$282.67$277.05$279.58$0$0
2021-04-10$279.63$294.77$278.67$287.47$0$0
2021-04-11$287.51$290.90$285.35$289.88$0$0
2021-04-12$289.83$294.81$285.25$288.30$0$0
2021-04-13$288.39$311.89$288.37$307.87$0$0
2021-04-14$308.77$329.00$307.41$327.39$0$0
2021-04-15$327.43$341.16$325.39$338.68$0$0
2021-04-16$338.41$341.28$315.24$328.28$0$0
2021-04-17$328.42$344.59$311.41$319.10$0$0
2021-04-18$318.82$321.25$275.89$300.88$0$0
2021-04-19$301.09$306.53$282.78$291.90$0$0
2021-04-20$293.16$319.15$276.78$311.87$0$0
2021-04-21$312.76$332.16$301.47$319.17$0$0
2021-04-22$319.58$355.00$313.40$325.08$0$0
2021-04-23$324.98$327.42$287.88$318.02$0$0
2021-04-24$318.14$318.53$292.28$298.68$0$0
2021-04-25$298.71$316.89$293.29$310.07$0$0
2021-04-26$310.03$341.17$310.03$340.21$0$0
2021-04-27$340.18$358.19$335.73$356.28$0$0
2021-04-28$356.28$372.60$345.91$369.65$0$0
2021-04-29$369.65$377.90$360.01$371.67$0$0
2021-04-30$371.46$376.87$368.32$373.72$0$0
Lịch sử giá 3XT TOKEN (3XT) Tháng 04/2021 - CoinMarket.vn
4.1 trên 794 đánh giá