404 Coin 404
Xếp hạng #?
01:24:41 02/11/2016
404 Coin (404)
Không hoạt động
Lịch sử giá 404 Coin (404) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006725 | $0.000006862 | $0.000006696 | $0.000006763 | $0.6087 | $0 |
| 2016-07-02 | $0.000006767 | $0.000007037 | $0.000006764 | $0.000007037 | $0.7037 | $0 |
| 2016-07-03 | $0.000007050 | $0.000007050 | $0.000006520 | $0.000006565 | $0.6565 | $0 |
| 2016-07-06 | $0.000006726 | $0.000006797 | $0.000006723 | $0.000006773 | $0.07451 | $0 |
| 2016-07-07 | $0.000006781 | $0.000006824 | $0.000006358 | $0.000006439 | $0.07083 | $0 |
| 2016-07-08 | $0.000006430 | $0.000006667 | $0.000006423 | $0.000006665 | $0.1334 | $0 |
| 2016-07-09 | $0.000006664 | $0.000006664 | $0.000006334 | $0.000006510 | $1.79 | $0 |
| 2016-07-10 | $0.000006506 | $0.000006523 | $0.000006413 | $0.000006463 | $1.13 | $0 |
| 2016-07-15 | $0.000006638 | $0.000006671 | $0.000006623 | $0.000006633 | $0.8622 | $0 |
| 2016-07-16 | $0.000006638 | $0.000006665 | $0.000006593 | $0.000006608 | $0.06608 | $0 |
| 2016-07-17 | $0.000006620 | $0.000006824 | $0.000006620 | $0.000006795 | $0.4036 | $0 |
| 2016-07-18 | $0.000006798 | $0.000006816 | $0.000006686 | $0.000006726 | $0.06726 | $0 |
| 2016-07-19 | $0.000006723 | $0.000006733 | $0.000006676 | $0.000006729 | $0.1346 | $0 |
| 2016-07-20 | $0.000006728 | $0.000006729 | $0.000006634 | $0.000006657 | $1.33 | $0 |
| 2016-07-21 | $0.000006652 | $0.000006652 | $0.000006604 | $0.000006645 | $1.33 | $0 |
| 2016-07-22 | $0.000006614 | $0.000006614 | $0.000006467 | $0.000006506 | $0.1952 | $0 |
| 2016-07-23 | $0.000006507 | $0.000006562 | $0.000006485 | $0.000006556 | $0.1523 | $0 |
| 2016-07-24 | $0.000006554 | $0.000006631 | $0.000006528 | $0.000006613 | $0.5952 | $0 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006552 | $0.000006562 | $0.5906 | $0 |
| 2016-07-26 | $0.000006463 | $0.000006562 | $0.000006459 | $0.000006518 | $0.06524 | $0 |
| 2016-07-27 | $0.000006516 | $0.000006575 | $0.000006484 | $0.000006544 | $0.06544 | $0 |
| 2016-07-28 | $0.000006545 | $0.000006566 | $0.000006545 | $0.000006555 | $0.06555 | $0 |