420x 420X
Xếp hạng #?
16:23:23 14/06/2021
420x (420X)
Không theo dõi
Lịch sử giá 420x (420X) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0 | $0 | $0 | $0 | $18,421.29 | $0 |
| 2021-06-02 | $0 | $0 | $0 | $0 | $15,534.48 | $0 |
| 2021-06-03 | $0 | $0 | $0 | $0 | $4,961.25 | $0 |
| 2021-06-04 | $0 | $0 | $0 | $0 | $5,215.88 | $0 |
| 2021-06-05 | $0 | $0 | $0 | $0 | $7,550.45 | $0 |
| 2021-06-06 | $0 | $0 | $0 | $0 | $7,368.10 | $0 |
| 2021-06-07 | $0 | $0 | $0 | $0 | $540.70 | $0 |
| 2021-06-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-14 | $0 | $0 | $0 | $0 | $1.02 | $0 |