66 Coin 66
Xếp hạng #?
19:14:10 20/07/2015
66 Coin (66)
Không hoạt động
Lịch sử giá 66 Coin (66) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $5,492.60 | $37,742.80 | $4,544.82 | $4,638.00 | $663.01 | $27,605.04 |
| 2014-03-02 | $4,651.29 | $23,843.40 | $4,426.16 | $4,590.28 | $112.74 | $27,684.56 |
| 2014-03-03 | $4,612.99 | $150,368 | $3,279.75 | $4,073.34 | $662.62 | $24,880.84 |
| 2014-03-04 | $4,076.26 | $19,008.20 | $0.000006734 | $2,467.09 | $234.71 | $15,489.35 |
| 2014-03-05 | $2,465.09 | $132,268 | $2,465.09 | $3,321.45 | $676.76 | $21,311.12 |
| 2014-03-06 | $3,327.55 | $110,224 | $2,312.17 | $6,638.60 | $720.46 | $43,655.41 |
| 2014-03-07 | $6,643.10 | $11,285.10 | $1,738.37 | $10,485.40 | $935.37 | $70,514.99 |
| 2014-03-08 | $10,493.90 | $10,585.20 | $3,018.72 | $3,018.72 | $354.98 | $20,728.49 |
| 2014-03-09 | $3,013.16 | $10,382.80 | $1,857.48 | $2,351.02 | $194.01 | $16,449.06 |
| 2014-03-10 | $2,348.69 | $9,522.50 | $1,601.79 | $1,883.37 | $391.63 | $13,458.34 |
| 2014-03-11 | $1,883.85 | $9,741.08 | $1,249.50 | $3,113.45 | $270.93 | $22,570.67 |
| 2014-03-12 | $3,337,760 | $3,337,760 | $1,579.72 | $1,833.10 | $121.38 | $11,780.83 |
| 2014-03-13 | $1,837.62 | $3,139.41 | $1,094.17 | $1,520.95 | $12.74 | $10,003.80 |
| 2014-03-14 | $1,520.95 | $18,848.20 | $1,255.07 | $1,258.26 | $246.43 | $8,452.44 |
| 2014-03-15 | $1,259.40 | $24,356.30 | $636.85 | $22,933.90 | $59.61 | $157,428 |
| 2014-03-16 | $22,947.60 | $22,947.60 | $450.55 | $1,884.80 | $418.07 | $13,191.81 |
| 2014-03-17 | $1,884.23 | $3,033.54 | $437.46 | $1,253.45 | $15.21 | $8,973.08 |
| 2014-03-18 | $1,252.35 | $6,113.92 | $617.79 | $621.74 | $126.80 | $4,541.78 |
| 2014-03-19 | $620.79 | $4,901.16 | $620.79 | $1,159.39 | $63.83 | $8,633.66 |
| 2014-03-20 | $1,158.51 | $1,722.49 | $596.31 | $1,655.12 | $140.60 | $12,565.42 |
| 2014-03-21 | $1,653.62 | $2,687.92 | $902.29 | $1,406.00 | $20.96 | $10,867.77 |
| 2014-03-22 | $1,405.27 | $1,408.47 | $556.33 | $566.37 | $93.12 | $4,457.55 |
| 2014-03-23 | $567.09 | $2,519.64 | $564.59 | $1,122.54 | $180.67 | $9,007.69 |
| 2014-03-24 | $1,125.01 | $3,554.31 | $638.83 | $845.93 | $295.88 | $6,917.97 |
| 2014-03-25 | $848.27 | $5,855.21 | $830.60 | $1,582.41 | $352.74 | $13,191.03 |
| 2014-03-26 | $1,581.24 | $2,594.21 | $1,561.88 | $2,267.84 | $648.63 | $19,196.01 |
| 2014-03-27 | $1,896.70 | $2,527.63 | $1,377.06 | $2,114.21 | $596.05 | $18,112.68 |
| 2014-03-28 | $1,892.31 | $2,150.76 | $565.81 | $1,094.44 | $185.62 | $9,596.56 |
| 2014-03-29 | $1,091.27 | $3,803.37 | $695.06 | $1,081.94 | $178.65 | $9,651.04 |
| 2014-03-30 | $1,073.21 | $1,904.91 | $813.32 | $825.13 | $172.11 | $7,488.61 |
| 2014-03-31 | $828.72 | $1,184.01 | $738.96 | $937.07 | $161.42 | $8,611.61 |