66 Coin 66
Xếp hạng #?
19:14:10 20/07/2015
66 Coin (66)
Không hoạt động
Lịch sử giá 66 Coin (66) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $52.56 | $53.38 | $44.82 | $44.89 | $9.79 | $0 |
| 2014-09-02 | $44.85 | $89.96 | $44.65 | $89.28 | $36.07 | $0 |
| 2014-09-03 | $89.17 | $95.89 | $89.05 | $90.74 | $16.21 | $0 |
| 2014-09-04 | $90.76 | $196.98 | $90.65 | $171.38 | $21.30 | $0 |
| 2014-09-05 | $171.38 | $291.22 | $169.65 | $290.01 | $44.75 | $0 |
| 2014-09-06 | $290.01 | $291.49 | $193.92 | $193.93 | $7.15 | $0 |
| 2014-09-07 | $194.05 | $280.98 | $77.49 | $279.72 | $33.58 | $0 |
| 2014-09-08 | $279.45 | $284.10 | $212.95 | $213.57 | $0.4357 | $0 |
| 2014-09-09 | $213.70 | $214.82 | $210.50 | $213.87 | $4.02 | $0 |
| 2014-09-10 | $213.97 | $219.13 | $95.63 | $95.87 | $1.90 | $0 |
| 2014-09-11 | $95.92 | $191.94 | $95.09 | $191.90 | $2.83 | $0 |
| 2014-09-12 | $191.83 | $191.85 | $142.95 | $143.33 | $3.58 | $0 |
| 2014-09-13 | $143.34 | $144.63 | $142.53 | $143.70 | $6.87 | $0 |
| 2014-09-14 | $143.74 | $143.96 | $142.84 | $143.37 | $7.08 | $0 |
| 2014-09-15 | $143.33 | $143.48 | $107.49 | $116.90 | $7.04 | $0 |
| 2014-09-16 | $116.78 | $116.78 | $70.24 | $70.38 | $12.50 | $0 |
| 2014-09-17 | $70.35 | $113.20 | $69.06 | $112.46 | $9.56 | $0 |
| 2014-09-18 | $112.35 | $112.35 | $62.43 | $64.14 | $2.55 | $0 |
| 2014-09-19 | $64.09 | $68.60 | $59.05 | $67.12 | $12.71 | $0 |
| 2014-09-20 | $67.09 | $78.14 | $66.28 | $77.69 | $1.85 | $0 |
| 2014-09-21 | $77.54 | $84.57 | $74.70 | $83.75 | $1.94 | $0 |
| 2014-09-22 | $83.81 | $85.45 | $64.24 | $64.34 | $5.97 | $0 |
| 2014-09-23 | $64.33 | $86.10 | $63.39 | $84.98 | $0.1703 | $0 |
| 2014-09-24 | $84.97 | $85.04 | $82.12 | $83.49 | $0.006961 | $0 |
| 2014-09-26 | $71.43 | $73.19 | $71.43 | $72.80 | $9.76 | $0 |
| 2014-09-27 | $72.64 | $73.17 | $60.05 | $71.51 | $6.48 | $0 |
| 2014-09-28 | $71.51 | $71.78 | $56.57 | $57.00 | $15.27 | $0 |
| 2014-09-29 | $56.96 | $58.21 | $56.25 | $56.74 | $2.74 | $0 |
| 2014-09-30 | $56.84 | $59.09 | $47.54 | $47.70 | $30.33 | $0 |