66 Coin 66
Xếp hạng #?
19:14:10 20/07/2015
66 Coin (66)
Không hoạt động
Lịch sử giá 66 Coin (66) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $47.76 | $58.35 | $47.38 | $57.97 | $1.87 | $0 |
| 2014-10-02 | $57.97 | $58.26 | $56.39 | $56.67 | $0.01463 | $0 |
| 2014-10-03 | $56.69 | $57.03 | $45.85 | $54.11 | $1.74 | $0 |
| 2014-10-04 | $54.16 | $54.86 | $41.35 | $49.63 | $4.33 | $0 |
| 2014-10-05 | $49.63 | $51.58 | $36.22 | $48.37 | $0.8746 | $0 |
| 2014-10-06 | $48.35 | $52.06 | $45.66 | $49.79 | $0.02067 | $0 |
| 2014-10-07 | $49.87 | $51.18 | $16.45 | $47.07 | $36.40 | $0 |
| 2014-10-08 | $47.06 | $49.17 | $41.65 | $42.35 | $8.71 | $0 |
| 2014-10-09 | $42.33 | $45.93 | $41.72 | $43.80 | $3.40 | $0 |
| 2014-10-10 | $43.76 | $45.01 | $42.36 | $43.39 | $1.27 | $0 |
| 2014-10-11 | $43.36 | $44.06 | $42.71 | $43.48 | $0.06921 | $0 |
| 2014-10-12 | $43.51 | $45.53 | $42.74 | $45.43 | $1.79 | $0 |
| 2014-10-13 | $45.35 | $46.09 | $38.65 | $39.44 | $2.75 | $0 |
| 2014-10-14 | $39.56 | $48.95 | $39.53 | $48.10 | $0.8395 | $0 |
| 2014-10-15 | $48.11 | $48.27 | $27.22 | $31.58 | $5.49 | $0 |
| 2014-10-16 | $31.56 | $31.90 | $29.85 | $30.60 | $0.0001530 | $0 |
| 2014-10-17 | $30.62 | $38.55 | $30.03 | $38.38 | $0.8248 | $0 |
| 2014-10-18 | $38.40 | $39.52 | $37.90 | $39.14 | $0.2029 | $0 |
| 2014-10-19 | $39.13 | $39.39 | $30.92 | $31.16 | $0.3239 | $0 |
| 2014-10-20 | $31.14 | $36.71 | $30.26 | $36.37 | $0.7657 | $0 |
| 2014-10-21 | $36.33 | $58.32 | $36.18 | $57.97 | $22.78 | $0 |
| 2014-10-22 | $57.92 | $57.92 | $47.78 | $56.71 | $14.07 | $0 |
| 2014-10-23 | $56.68 | $56.99 | $38.00 | $43.01 | $18.25 | $0 |
| 2014-10-24 | $43.03 | $43.13 | $40.81 | $41.21 | $5.46 | $0 |
| 2014-10-25 | $41.24 | $41.38 | $40.80 | $41.34 | $0.4805 | $0 |
| 2014-10-27 | $40.73 | $48.06 | $40.52 | $40.59 | $19.84 | $0 |
| 2014-10-28 | $40.62 | $47.93 | $40.56 | $47.89 | $0.3014 | $0 |
| 2014-10-29 | $47.81 | $47.91 | $38.56 | $38.59 | $6.26 | $0 |
| 2014-10-30 | $38.61 | $40.35 | $38.53 | $39.71 | $0.3747 | $0 |
| 2014-10-31 | $39.68 | $40.03 | $38.79 | $39.25 | $0.2081 | $0 |