66 Coin 66
Xếp hạng #?
19:14:10 20/07/2015
66 Coin (66)
Không hoạt động
Lịch sử giá 66 Coin (66) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $39.28 | $39.50 | $36.92 | $37.46 | $5.88 | $0 |
| 2014-11-02 | $37.50 | $37.84 | $32.42 | $32.59 | $0.003585 | $0 |
| 2014-11-03 | $32.56 | $33.40 | $28.77 | $28.82 | $3.75 | $0 |
| 2014-11-04 | $28.79 | $33.18 | $28.63 | $33.05 | $0.03315 | $0 |
| 2014-11-05 | $33.07 | $34.29 | $33.07 | $34.13 | $0.03205 | $0 |
| 2014-11-06 | $52.52 | $52.52 | $48.59 | $48.90 | $20.57 | $0 |
| 2014-11-07 | $48.97 | $62.71 | $48.65 | $60.87 | $8.56 | $0 |
| 2014-11-08 | $60.83 | $72.76 | $27.48 | $72.55 | $10.08 | $0 |
| 2014-11-09 | $72.53 | $81.45 | $39.09 | $81.37 | $14.23 | $0 |
| 2014-11-10 | $81.15 | $90.38 | $66.90 | $77.05 | $3.15 | $0 |
| 2014-11-11 | $76.83 | $77.98 | $65.65 | $66.19 | $1.51 | $0 |
| 2014-11-12 | $66.24 | $76.36 | $43.22 | $75.27 | $12.48 | $0 |
| 2014-11-13 | $75.93 | $76.90 | $33.66 | $74.76 | $12.83 | $0 |
| 2014-11-14 | $74.35 | $74.50 | $31.23 | $31.83 | $0.2935 | $0 |
| 2014-11-15 | $31.97 | $43.84 | $31.08 | $37.61 | $1.65 | $0 |
| 2014-11-16 | $37.47 | $42.99 | $30.58 | $32.97 | $12.30 | $0 |
| 2014-11-17 | $33.01 | $58.29 | $32.09 | $58.11 | $2.90 | $0 |
| 2014-11-18 | $58.17 | $72.50 | $52.88 | $71.29 | $36.97 | $0 |
| 2014-11-19 | $71.04 | $73.43 | $58.29 | $60.13 | $3.46 | $0 |
| 2014-11-20 | $60.09 | $60.36 | $39.25 | $39.36 | $5.51 | $0 |
| 2014-11-21 | $39.37 | $39.37 | $37.85 | $38.56 | $0.4983 | $0 |
| 2014-11-22 | $32.69 | $32.84 | $31.74 | $31.76 | $1.54 | $0 |
| 2014-11-23 | $31.79 | $33.75 | $31.79 | $33.45 | $0.05184 | $0 |
| 2014-11-24 | $33.39 | $34.83 | $33.37 | $34.30 | $0.3117 | $0 |
| 2014-11-25 | $34.30 | $36.48 | $33.67 | $35.28 | $2.83 | $0 |
| 2014-11-26 | $35.35 | $35.50 | $34.39 | $34.63 | $0.4534 | $0 |
| 2014-11-27 | $34.83 | $41.07 | $34.70 | $41.03 | $1.01 | $0 |
| 2014-11-28 | $41.00 | $42.49 | $39.79 | $40.28 | $2.98 | $0 |
| 2014-11-29 | $40.25 | $43.02 | $39.82 | $40.18 | $1.24 | $0 |
| 2014-11-30 | $40.18 | $42.46 | $39.79 | $40.07 | $1.72 | $0 |