66 Coin 66
Xếp hạng #?
19:14:10 20/07/2015
66 Coin (66)
Không hoạt động
Lịch sử giá 66 Coin (66) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $40.09 | $40.67 | $39.93 | $40.20 | $0.7345 | $0 |
| 2014-12-02 | $40.20 | $42.63 | $40.05 | $41.18 | $9.05 | $0 |
| 2014-12-03 | $41.23 | $42.43 | $36.80 | $37.50 | $11.72 | $0 |
| 2014-12-04 | $37.57 | $37.87 | $34.94 | $35.11 | $7.70 | $0 |
| 2014-12-05 | $35.10 | $35.59 | $34.62 | $34.86 | $4.92 | $0 |
| 2014-12-06 | $34.85 | $35.01 | $34.13 | $34.18 | $1.60 | $0 |
| 2014-12-07 | $34.19 | $34.32 | $34.04 | $34.21 | $0.05886 | $0 |
| 2014-12-08 | $34.20 | $37.54 | $33.00 | $33.01 | $5.89 | $0 |
| 2014-12-09 | $33.00 | $33.11 | $31.46 | $32.09 | $0.2489 | $0 |
| 2014-12-10 | $32.09 | $32.10 | $31.17 | $31.17 | $1.15 | $0 |
| 2014-12-11 | $30.99 | $32.52 | $29.78 | $29.78 | $0.5165 | $0 |
| 2014-12-12 | $29.84 | $31.56 | $24.54 | $24.68 | $10.56 | $0 |
| 2014-12-13 | $24.67 | $24.67 | $24.26 | $24.32 | $0.5847 | $0 |
| 2014-12-14 | $24.27 | $31.80 | $24.18 | $31.65 | $0.07700 | $0 |
| 2014-12-15 | $31.62 | $31.66 | $24.15 | $24.17 | $4.50 | $0 |
| 2014-12-16 | $24.20 | $81.15 | $23.04 | $78.49 | $53.45 | $0 |
| 2014-12-17 | $78.45 | $384.69 | $23.64 | $159.89 | $747.82 | $0 |
| 2014-12-18 | $159.89 | $378.96 | $140.26 | $348.76 | $89.45 | $0 |
| 2014-12-19 | $348.52 | $349.12 | $93.04 | $307.60 | $115.37 | $0 |
| 2014-12-20 | $307.38 | $319.02 | $305.86 | $316.45 | $118.69 | $0 |
| 2014-12-25 | $80.41 | $80.59 | $47.54 | $47.85 | $60.63 | $0 |
| 2014-12-26 | $47.87 | $82.86 | $47.49 | $81.98 | $4.68 | $0 |
| 2014-12-27 | $81.90 | $82.23 | $46.89 | $47.38 | $9.69 | $0 |
| 2014-12-28 | $47.42 | $75.90 | $31.53 | $31.72 | $4.87 | $0 |
| 2014-12-29 | $31.77 | $32.03 | $31.30 | $31.58 | $0.3123 | $0 |
| 2014-12-30 | $31.58 | $56.45 | $31.25 | $55.93 | $0.3102 | $0 |
| 2014-12-31 | $55.96 | $56.40 | $31.53 | $32.34 | $0.01039 | $0 |