66 Coin 66
Xếp hạng #?
19:14:10 20/07/2015
66 Coin (66)
Không hoạt động
Lịch sử giá 66 Coin (66) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $32.36 | $126.56 | $31.78 | $125.70 | $9.66 | $0 |
| 2015-01-02 | $125.63 | $125.96 | $34.72 | $35.44 | $2.97 | $0 |
| 2015-01-03 | $35.42 | $94.49 | $33.73 | $33.73 | $0.08571 | $0 |
| 2015-01-04 | $33.74 | $89.04 | $33.10 | $79.26 | $2.65 | $0 |
| 2015-01-05 | $79.53 | $83.50 | $32.97 | $78.99 | $2.19 | $0 |
| 2015-01-06 | $79.02 | $79.60 | $34.21 | $39.21 | $1.36 | $0 |
| 2015-01-07 | $39.19 | $39.51 | $37.07 | $38.26 | $5.54 | $0 |
| 2015-01-08 | $38.24 | $43.62 | $36.01 | $36.16 | $20.42 | $0 |
| 2015-01-09 | $36.71 | $40.76 | $36.47 | $38.25 | $9.78 | $0 |
| 2015-01-10 | $38.25 | $55.78 | $36.41 | $53.86 | $21.38 | $0 |
| 2015-01-11 | $53.82 | $54.81 | $37.69 | $52.07 | $1.67 | $0 |
| 2015-01-12 | $52.16 | $76.10 | $42.31 | $42.31 | $13.56 | $0 |
| 2015-01-13 | $42.25 | $42.39 | $34.97 | $35.91 | $0.04817 | $0 |
| 2015-01-14 | $35.60 | $40.15 | $27.04 | $34.73 | $9.92 | $0 |
| 2015-01-15 | $34.49 | $44.67 | $34.49 | $41.76 | $0.1053 | $0 |
| 2015-01-16 | $33.01 | $40.80 | $31.46 | $40.58 | $2.76 | $0 |
| 2015-01-17 | $40.53 | $41.29 | $30.14 | $30.39 | $9.91 | $0 |
| 2015-01-18 | $30.51 | $42.21 | $29.69 | $40.60 | $2.83 | $0 |
| 2015-01-19 | $40.81 | $41.27 | $31.62 | $32.77 | $0.8520 | $0 |
| 2015-01-20 | $32.47 | $38.28 | $32.16 | $37.40 | $0.8299 | $0 |
| 2015-01-21 | $37.41 | $38.11 | $14.94 | $15.88 | $43.29 | $0 |
| 2015-01-22 | $15.91 | $21.89 | $15.85 | $21.59 | $0.5666 | $0 |
| 2015-01-23 | $21.60 | $23.65 | $21.38 | $23.45 | $4.45 | $0 |
| 2015-01-24 | $23.43 | $25.07 | $23.16 | $25.03 | $1.57 | $0 |
| 2015-01-25 | $24.98 | $28.06 | $24.89 | $27.91 | $8.78 | $0 |
| 2015-01-26 | $27.95 | $34.03 | $27.95 | $28.44 | $3.28 | $0 |
| 2015-01-27 | $28.41 | $28.65 | $26.07 | $27.40 | $2.51 | $0 |
| 2015-01-28 | $27.39 | $27.72 | $22.93 | $23.63 | $5.86 | $0 |
| 2015-01-29 | $23.57 | $24.11 | $22.29 | $23.59 | $2.38 | $0 |
| 2015-01-30 | $23.51 | $24.77 | $23.04 | $23.10 | $0.3955 | $0 |
| 2015-01-31 | $23.10 | $23.82 | $22.06 | $22.18 | $0.4750 | $0 |